window.pageData = {"stock":{"name":"无缝绿色","stockCode":"08150","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008150,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-4.286,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-3.75,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-3.965,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-4.286,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-4.126,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-4.126,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-4.233,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-4.286,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-4.286,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-4.072,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-4.072,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-4.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-3.75,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-3.804,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-3.75,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-3.59,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-3.268,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008150,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-3.215,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008150,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-3.59,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-4.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-3.59,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.59,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.59,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-3.59,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.75,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.75,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-3.804,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-3.75,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-4.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-4.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-3.804,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-3.965,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-3.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-4.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-3.965,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-3.804,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-3.804,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.965,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-4.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-3.858,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-3.911,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-4.126,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-3.804,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-4.072,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-4.072,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.965,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-4.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-4.179,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-4.126,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-4.126,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-3.59,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-3.697,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-3.536,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.269,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-6.269,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-6.537,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-6.644,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.697,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-6.751,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-6.161,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-6.054,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-7.126,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-6.108,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.429,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.751,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-6.965,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-6.751,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-8.305,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-6.858,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.858,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-5.733,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-5.679,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-6.751,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.965,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-6.965,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-5.733,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-5.733,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-5.894,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-6.376,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.697,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-6.697,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.804,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-6.858,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-6.858,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.019,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-7.019,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-7.394,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-7.179,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-7.555,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-7.662,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-7.876,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-7.501,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-7.715,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-7.876,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-7.876,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-7.983,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-8.037,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-7.876,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":0.591,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.587,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":0.587,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":0.587,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":0.622,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":0.622,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":0.653,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":0.644,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":0.635,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":0.631,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":0.635,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":0.635,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":0.64,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.64,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":0.64,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.64,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":0.64,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":0.613,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":0.622,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":0.622,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":0.622,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":0.627,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.653,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":0.653,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.658,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":0.658,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":0.658,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.684,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":0.684,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":0.631,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":0.675,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":0.684,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":0.684,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":0.667,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":0.658,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":0.667,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.693,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.702,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":0.711,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":0.667,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":0.667,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":0.667,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.76,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":0.76,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.791,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":0.791,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.791,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.795,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":0.804,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":0.818,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":0.786,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":0.715,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":0.729,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":0.733,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":0.733,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":0.729,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.751,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.751,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":0.751,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":0.733,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":0.773,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.813,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":0.813,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":0.786,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":0.871,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":0.84,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":0.844,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":0.835,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":0.835,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":0.844,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":0.871,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":0.969,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":0.969,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":0.969,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":1.357,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008150,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":1.26,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":1.292,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":1.357,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":1.292,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":1.292,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":1.279,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":1.253,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":1.228,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":1.292,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":1.266,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":1.357,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008150,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":1.357,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008150,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":1.292,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":1.486,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":1.486,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":1.486,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":1.486,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":1.486,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":1.486,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":1.486,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":1.551,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":1.551,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":1.615,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":1.615,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":1.745,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":1.745,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":1.745,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":1.615,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":1.615,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":1.615,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":1.68,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":1.745,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":1.809,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":1.809,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":1.809,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":1.874,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":1.874,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":1.809,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":1.874,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":1.874,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":1.809,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":1.809,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":1.874,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":1.938,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":1.938,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":2.003,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":1.874,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":1.561,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":1.561,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":1.831,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":1.831,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":1.831,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":1.938,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":1.885,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":2.154,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":2.692,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":1.938,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":2.423,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":1.938,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":1.885,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":1.831,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":1.669,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":1.723,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":1.777,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":1.831,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":1.885,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":1.885,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":1.885,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":1.831,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":1.885,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":3.177,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":2.8,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008150,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":2.746,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":2.746,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":2.908,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":2.961,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":2.961,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":2.908,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":2.585,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008150,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":3.069,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":2.854,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008150,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":3.177,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":3.177,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":3.069,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":3.177,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":3.231,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":3.069,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":3.069,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":3.123,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":2.585,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008150,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":2.154,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":2.154,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":2.261,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008150,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":2.315,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008150,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":2.261,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008150,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":2.315,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008150,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":2.369,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008150,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":2.369,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008150,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":2.423,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":2.423,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":2.423,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":2.477,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008150,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":2.585,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008150,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":2.638,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008150,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":2.477,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008150,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":2.531,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008150,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":2.854,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008150,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":2.8,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008150,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":2.692,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":2.854,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008150,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":3.015,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008150,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":2.908,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-3.684,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-3.82,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008150,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-3.889,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-3.82,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008150,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-3.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-4.162,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008150,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-5.185,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008150,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-5.526,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008150,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-4.503,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008150,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-3.548,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008150,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-3.479,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-3.343,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008150,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-3.343,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008150,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-3.684,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-3.684,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-4.093,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-4.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-4.776,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008150,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-5.799,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008150,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-5.253,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008150,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-5.935,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000008150,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-3.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-4.98,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008150,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-7.3,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008150,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-7.095,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008150,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-6.618,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008150,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-5.662,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008150,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-5.526,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008150,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-6.14,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008150,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-5.935,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000008150,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-6.345,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000008150,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-4.434,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008150,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-4.093,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-3.889,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-4.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-4.025,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-4.639,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008150,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-4.776,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008150,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-4.366,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-4.093,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-4.366,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-4.434,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008150,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-5.117,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008150,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-4.093,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-3.889,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-3.957,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-4.434,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008150,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-6.413,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000008150,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-10.165,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000008150,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-9.415,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008150,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-11.257,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000008150,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-11.53,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-10.506,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008150,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-10.506,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008150,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-11.12,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008150,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-11.461,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-10.711,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008150,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-9.551,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008150,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-8.869,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008150,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-8.664,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008150,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-9.278,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000008150,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-9.551,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008150,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-10.097,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000008150,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-10.302,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008150,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-9.21,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008150,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-9.21,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-9.551,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008150,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-10.779,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000008150,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-9.619,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000008150,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-9.346,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008150,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-9.483,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008150,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-10.302,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008150,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-10.233,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008150,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-10.916,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-10.711,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008150,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-11.461,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-11.461,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-9.302,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-9.413,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-9.357,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000008150,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-9.413,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-9.413,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-9.136,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000008150,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-8.25,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000008150,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-8.25,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000008150,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-9.247,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000008150,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-9.413,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-9.856,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000008150,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-10.077,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000008150,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-10.188,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000008150,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-10.465,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000008150,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-10.465,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000008150,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-10.465,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000008150,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-10.409,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000008150,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-10.686,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000008150,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-10.686,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000008150,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-10.409,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000008150,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-10.188,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000008150,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-10.188,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000008150,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-10.797,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000008150,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-9.579,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000008150,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-7.309,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008150,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-7.198,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008150,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-6.644,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008150,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-6.257,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000008150,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-5.869,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000008150,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-5.814,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000008150,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-5.149,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000008150,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-5.537,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008150,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-4.983,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-4.651,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008150,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-4.706,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008150,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-3.931,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008150,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-3.211,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-2.713,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.768,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-2.768,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-2.99,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-2.824,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-3.267,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-3.433,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.433,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-3.433,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-4.208,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008150,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-3.876,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008150,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-3.488,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-3.544,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-3.544,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-3.488,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008150,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-3.433,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-3.433,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-3.544,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-2.99,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-3.377,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008150,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-3.544,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-4.872,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008150,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-2.104,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.938,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.938,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.938,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-1.938,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-2.049,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008150,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-2.215,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-2.159,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008150,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-2.215,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-2.104,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-2.049,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008150,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-1.938,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-1.606,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.938,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-1.938,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.049,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.049,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008150,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-2.104,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008150,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-1.993,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-1.883,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-1.993,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-09-23T16:00:00.000Z","sp":0.031,"pcf_ttm":-1.716,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.993,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.993,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2020-09-20T16:00:00.000Z","sp":0.036,"pcf_ttm":-1.993,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2020-09-17T16:00:00.000Z","sp":0.038,"pcf_ttm":-2.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008150,"date":"2020-09-16T16:00:00.000Z","sp":0.037,"pcf_ttm":-2.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-10T16:00:00.000Z","sp":0.03,"pcf_ttm":-1.661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-09T16:00:00.000Z","sp":0.029,"pcf_ttm":-1.606,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-07T16:00:00.000Z","sp":0.03,"pcf_ttm":-1.661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.661,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-02T16:00:00.000Z","sp":0.03,"pcf_ttm":-1.661,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-08-31T16:00:00.000Z","sp":0.032,"pcf_ttm":-1.772,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.772,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-08-27T16:00:00.000Z","sp":0.032,"pcf_ttm":-1.772,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.827,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-08-25T16:00:00.000Z","sp":0.033,"pcf_ttm":-1.827,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-08-24T16:00:00.000Z","sp":0.038,"pcf_ttm":-2.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.716,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-08-20T16:00:00.000Z","sp":0.031,"pcf_ttm":-1.716,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-08-19T16:00:00.000Z","sp":0.034,"pcf_ttm":-1.883,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.55,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.495,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.919,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.919,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.919,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.274,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-2.274,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-2.772,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008150,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-1.706,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.777,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-1.777,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.777,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.777,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-1.777,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-1.919,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.919,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-2.061,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-2.559,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-2.701,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008150,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-2.274,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-2.274,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-1.564,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-1.777,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-1.777,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-1.706,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-1.706,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-1.564,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-1.706,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-1.706,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-1.919,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-1.848,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-2.132,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.203,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-2.203,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.417,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-2.488,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-2.417,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-2.417,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.417,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-2.417,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-2.203,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008150,"pcf_ttm":-2.061,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-2.061,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-1.99,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-2.061,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-3.997,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T10:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3457000,"t_y2y":-1.0812799774287596}}},"exchangeRate":1,"influenceDate":"2022-08-14T10:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42467000,"t_y2y":2.8423861171366593}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-15T11:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":42532000,"t_y2y":5.374370050395968}}},"exchangeRate":1,"influenceDate":"2021-08-15T11:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T23:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-23050000,"t_y2y":-0.04185499909600434}}},"exchangeRate":1,"influenceDate":"2021-03-31T23:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-16T22:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9723000,"t_y2y":-1.8215322112594312}}},"exchangeRate":1,"influenceDate":"2020-08-16T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-04-01T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-22124000,"t_y2y":0.400287332953837}}},"exchangeRate":1,"influenceDate":"2020-04-01T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-09T13:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3446000,"t_y2y":0.8808725412244616}}},"exchangeRate":1,"influenceDate":"2019-08-09T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-28T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-36891000,"t_y2y":-0.2024837836956876}}},"exchangeRate":1,"influenceDate":"2019-03-28T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008150}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-03T22:21:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008150,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T23:15:00.000Z","reportType":"annual_report","stockId":1000000000008150,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.2862480408858605,"maxv":-1.4949461569663038,"maxpv":3.230646639958911,"minv":0.5865418616808346,"avgv":1.5637203518783511}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}