window.pageData = {"stock":{"name":"无缝绿色","stockCode":"08150","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008150,"date":"2023-03-30T16:00:00.000Z","pb":0.549,"sp":0.08,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9624,"cvpos":0.1313}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-29T16:00:00.000Z","pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9624,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-28T16:00:00.000Z","pb":0.508,"sp":0.074,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9624,"cvpos":0.0893}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-27T16:00:00.000Z","pb":0.549,"sp":0.08,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9676,"cvpos":0.1287}},"lxr_fc_rights":0.08},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008150,"pb":0.528,"sp":0.077,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9676,"cvpos":0.1099}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-23T16:00:00.000Z","pb":0.528,"sp":0.077,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.1096}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-22T16:00:00.000Z","pb":0.542,"sp":0.079,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.1245}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-21T16:00:00.000Z","pb":0.549,"sp":0.08,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.1245}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-20T16:00:00.000Z","pb":0.549,"sp":0.08,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.1247}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-19T16:00:00.000Z","pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.114}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-16T16:00:00.000Z","pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.1137}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-15T16:00:00.000Z","pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0785}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-14T16:00:00.000Z","pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0785}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-13T16:00:00.000Z","pb":0.522,"sp":0.076,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.1016}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-12T16:00:00.000Z","pb":0.522,"sp":0.076,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.1018}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-09T16:00:00.000Z","pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-08T16:00:00.000Z","pb":0.515,"sp":0.075,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0907}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2023-03-07T16:00:00.000Z","pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0487}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-06T16:00:00.000Z","pb":0.487,"sp":0.071,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-05T16:00:00.000Z","pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-02T16:00:00.000Z","pb":0.46,"sp":0.067,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0135}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-03-01T16:00:00.000Z","pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":0.9882,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-28T16:00:00.000Z","pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0325}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-27T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-26T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-23T16:00:00.000Z","pb":0.419,"sp":0.061,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000008150,"date":"2023-02-22T16:00:00.000Z","pb":0.412,"sp":0.06,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008150,"date":"2023-02-21T16:00:00.000Z","pb":0.46,"sp":0.067,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008150,"pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008150,"pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008150,"pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0486}},"lxr_fc_rights":0.07},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000008150,"pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0581}},"lxr_fc_rights":0.07},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008150,"pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0582}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-13T16:00:00.000Z","pb":0.515,"sp":0.075,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0691}},"lxr_fc_rights":0.08},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008150,"pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008150,"pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-08T16:00:00.000Z","pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008150,"pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008150,"pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008150,"pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-02-02T16:00:00.000Z","pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008150,"pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0009,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-31T16:00:00.000Z","pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0088,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-30T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0088,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-29T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0088,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-26T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0088,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-25T16:00:00.000Z","pb":0.46,"sp":0.067,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0163,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008150,"pb":0.46,"sp":0.067,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0163,"cvpos":0.004}},"lxr_fc_rights":0.07},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008150,"pb":0.46,"sp":0.067,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0163,"cvpos":0.004}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-17T16:00:00.000Z","pb":0.46,"sp":0.067,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0163,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008150,"pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0225,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008150,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0294,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008150,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0394,"cvpos":0.0148}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-11T16:00:00.000Z","pb":0.487,"sp":0.071,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0394,"cvpos":0.0162}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-10T16:00:00.000Z","pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0394,"cvpos":0.0216}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-09T16:00:00.000Z","pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0394,"cvpos":0.0298}},"lxr_fc_rights":0.07},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008150,"pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0394,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008150,"pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0394,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-04T16:00:00.000Z","pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0637,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-03T16:00:00.000Z","pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2023-01-02T16:00:00.000Z","pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-29T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-28T16:00:00.000Z","pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0445}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-27T16:00:00.000Z","pb":0.515,"sp":0.075,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0311}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-22T16:00:00.000Z","pb":0.515,"sp":0.075,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.031}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-21T16:00:00.000Z","pb":0.487,"sp":0.071,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-20T16:00:00.000Z","pb":0.508,"sp":0.074,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0243}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-19T16:00:00.000Z","pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-18T16:00:00.000Z","pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-15T16:00:00.000Z","pb":0.467,"sp":0.068,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.004}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-14T16:00:00.000Z","pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-13T16:00:00.000Z","pb":0.515,"sp":0.075,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.023}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-12-12T16:00:00.000Z","pb":0.508,"sp":0.074,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5353,"q2v":1.0779,"cvpos":0.0189}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-11T16:00:00.000Z","pb":0.487,"sp":0.071,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5408,"q2v":1.0779,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-08T16:00:00.000Z","pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5505,"q2v":1.0779,"cvpos":0.0094}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-07T16:00:00.000Z","pb":0.487,"sp":0.071,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5555,"q2v":1.0798,"cvpos":0.0067}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-12-06T16:00:00.000Z","pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5562,"q2v":1.0798,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008150,"pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5562,"q2v":1.0798,"cvpos":0.0257}},"lxr_fc_rights":0.08},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008150,"pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5705,"q2v":1.0798,"cvpos":0.0257}},"lxr_fc_rights":0.08},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008150,"pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.0798,"cvpos":0.0256}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-30T16:00:00.000Z","pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.0798,"cvpos":0.0256}},"lxr_fc_rights":0.08},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008150,"pb":0.508,"sp":0.074,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.0798,"cvpos":0.0135}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-28T16:00:00.000Z","pb":0.515,"sp":0.075,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.0798,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008150,"pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.0798,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-24T16:00:00.000Z","pb":0.494,"sp":0.072,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.0798,"cvpos":0.0067}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-23T16:00:00.000Z","pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.0798,"cvpos":0.0067}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-22T16:00:00.000Z","pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.1116,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-21T16:00:00.000Z","pb":0.501,"sp":0.073,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.1116,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-20T16:00:00.000Z","pb":0.528,"sp":0.077,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5848,"q2v":1.1116,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-17T16:00:00.000Z","pb":0.487,"sp":0.071,"statistics":{"pb":{"q8v":2.8026,"q5v":1.588,"q2v":1.1154,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-16T16:00:00.000Z","pb":0.522,"sp":0.076,"statistics":{"pb":{"q8v":2.8026,"q5v":1.588,"q2v":1.1154,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-15T16:00:00.000Z","pb":0.522,"sp":0.076,"statistics":{"pb":{"q8v":2.8026,"q5v":1.588,"q2v":1.1154,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-14T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.588,"q2v":1.1164,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008150,"pb":0.508,"sp":0.074,"statistics":{"pb":{"q8v":2.8026,"q5v":1.588,"q2v":1.1164,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-10T16:00:00.000Z","pb":0.515,"sp":0.075,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5883,"q2v":1.1164,"cvpos":0.004}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-09T16:00:00.000Z","pb":0.535,"sp":0.078,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5886,"q2v":1.1164,"cvpos":0.0067}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-08T16:00:00.000Z","pb":0.528,"sp":0.077,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5886,"q2v":1.1238,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-07T16:00:00.000Z","pb":0.528,"sp":0.077,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5897,"q2v":1.1433,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000008150,"date":"2022-11-06T16:00:00.000Z","pb":0.46,"sp":0.067,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5909,"q2v":1.1433,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-03T16:00:00.000Z","pb":0.474,"sp":0.069,"statistics":{"pb":{"q8v":2.8026,"q5v":1.5995,"q2v":1.1433,"cvpos":0.0013}},"lxr_fc_rights":0.07},{"stockId":1000000000008150,"date":"2022-11-02T16:00:00.000Z","pb":0.453,"sp":0.066,"statistics":{"pb":{"q8v":2.8026,"q5v":1.602,"q2v":1.1433,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008150,"pb":0.803,"sp":0.117,"statistics":{"pb":{"q8v":2.8026,"q5v":1.602,"q2v":1.1549,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-31T16:00:00.000Z","pb":0.803,"sp":0.117,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6037,"q2v":1.1549,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-30T16:00:00.000Z","pb":0.837,"sp":0.122,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6055,"q2v":1.1549,"cvpos":0.0135}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-27T16:00:00.000Z","pb":0.851,"sp":0.124,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0162}},"lxr_fc_rights":0.12},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008150,"pb":0.858,"sp":0.125,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-25T16:00:00.000Z","pb":0.865,"sp":0.126,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0189}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-24T16:00:00.000Z","pb":0.789,"sp":0.115,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000008150,"date":"2022-10-23T16:00:00.000Z","pb":0.775,"sp":0.113,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-10-20T16:00:00.000Z","pb":0.913,"sp":0.133,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0337}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-19T16:00:00.000Z","pb":0.782,"sp":0.114,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0067}},"lxr_fc_rights":0.11},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008150,"pb":0.824,"sp":0.12,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008150,"pb":0.865,"sp":0.126,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.0135}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-16T16:00:00.000Z","pb":0.892,"sp":0.13,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6344,"q2v":1.1549,"cvpos":0.023}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-13T16:00:00.000Z","pb":0.865,"sp":0.126,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6515,"q2v":1.1549,"cvpos":0.0135}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-12T16:00:00.000Z","pb":1.064,"sp":0.155,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6515,"q2v":1.1549,"cvpos":0.1228}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-10-11T16:00:00.000Z","pb":0.878,"sp":0.128,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6515,"q2v":1.1549,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008150,"pb":0.878,"sp":0.128,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6538,"q2v":1.1661,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-09T16:00:00.000Z","pb":0.734,"sp":0.107,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6562,"q2v":1.183,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-10-06T16:00:00.000Z","pb":0.727,"sp":0.106,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6572,"q2v":1.183,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-10-05T16:00:00.000Z","pb":0.865,"sp":0.126,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6572,"q2v":1.183,"cvpos":0.0108}},"lxr_fc_rights":0.13},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008150,"pb":0.892,"sp":0.13,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6572,"q2v":1.183,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-10-02T16:00:00.000Z","pb":0.892,"sp":0.13,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6572,"q2v":1.183,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008150,"pb":0.734,"sp":0.107,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6572,"q2v":1.1914,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-09-28T16:00:00.000Z","pb":0.734,"sp":0.107,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6832,"q2v":1.1934,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-09-27T16:00:00.000Z","pb":0.755,"sp":0.11,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6836,"q2v":1.1934,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008150,"date":"2022-09-26T16:00:00.000Z","pb":0.817,"sp":0.119,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.1934,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008150,"pb":0.858,"sp":0.125,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.1999,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-22T16:00:00.000Z","pb":0.858,"sp":0.125,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.1999,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008150,"pb":0.872,"sp":0.127,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.2068,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008150,"pb":0.878,"sp":0.128,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.2083,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-19T16:00:00.000Z","pb":0.878,"sp":0.128,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.2083,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008150,"pb":0.899,"sp":0.131,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.2083,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-15T16:00:00.000Z","pb":0.899,"sp":0.131,"statistics":{"pb":{"q8v":2.8026,"q5v":1.6839,"q2v":1.2168,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-14T16:00:00.000Z","pb":0.947,"sp":0.138,"statistics":{"pb":{"q8v":2.8172,"q5v":1.6839,"q2v":1.2168,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-13T16:00:00.000Z","pb":0.92,"sp":0.134,"statistics":{"pb":{"q8v":2.8172,"q5v":1.6839,"q2v":1.2168,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-09-12T16:00:00.000Z","pb":0.968,"sp":0.141,"statistics":{"pb":{"q8v":2.8172,"q5v":1.6839,"q2v":1.2168,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-08T16:00:00.000Z","pb":0.981,"sp":0.143,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7124,"q2v":1.2168,"cvpos":0.0243}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-07T16:00:00.000Z","pb":1.009,"sp":0.147,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7124,"q2v":1.2252,"cvpos":0.0715}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008150,"pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7124,"q2v":1.2319,"cvpos":0.0284}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-05T16:00:00.000Z","pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7124,"q2v":1.2319,"cvpos":0.0284}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-09-04T16:00:00.000Z","pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7124,"q2v":1.2319,"cvpos":0.0284}},"lxr_fc_rights":0.14},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008150,"pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7124,"q2v":1.2319,"cvpos":0.0283}},"lxr_fc_rights":0.14},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008150,"pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7137,"q2v":1.2386,"cvpos":0.0283}},"lxr_fc_rights":0.14},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008150,"pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.715,"q2v":1.2386,"cvpos":0.0284}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-29T16:00:00.000Z","pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.715,"q2v":1.2386,"cvpos":0.0284}},"lxr_fc_rights":0.14},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008150,"pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8583,"q5v":1.715,"q2v":1.2386,"cvpos":0.0284}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-25T16:00:00.000Z","pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8725,"q5v":1.7235,"q2v":1.2386,"cvpos":0.0283}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-24T16:00:00.000Z","pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8725,"q5v":1.7235,"q2v":1.2386,"cvpos":0.0283}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-23T16:00:00.000Z","pb":0.961,"sp":0.14,"statistics":{"pb":{"q8v":2.8725,"q5v":1.7235,"q2v":1.2386,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008150,"pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8725,"q5v":1.7235,"q2v":1.2386,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-21T16:00:00.000Z","pb":0.988,"sp":0.144,"statistics":{"pb":{"q8v":2.8725,"q5v":1.7235,"q2v":1.2421,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008150,"pb":1.009,"sp":0.147,"statistics":{"pb":{"q8v":2.8901,"q5v":1.7235,"q2v":1.2421,"cvpos":0.054}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-17T16:00:00.000Z","pb":1.009,"sp":0.147,"statistics":{"pb":{"q8v":2.9221,"q5v":1.7235,"q2v":1.2421,"cvpos":0.054}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-16T16:00:00.000Z","pb":1.023,"sp":0.149,"statistics":{"pb":{"q8v":2.9221,"q5v":1.7235,"q2v":1.2506,"cvpos":0.0608}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-15T16:00:00.000Z","pb":1.029,"sp":0.15,"statistics":{"pb":{"q8v":2.9221,"q5v":1.7235,"q2v":1.2506,"cvpos":0.0609}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-14T16:00:00.000Z","pb":1.009,"sp":0.147,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7235,"q2v":1.2506,"cvpos":0.0541}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-11T16:00:00.000Z","pb":1.124,"sp":0.133,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7334,"q2v":1.2506,"cvpos":0.1174}},"lxr_fc_rights":0.13},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008150,"pb":1.115,"sp":0.132,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7334,"q2v":1.2595,"cvpos":0.108}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-08-09T16:00:00.000Z","pb":1.115,"sp":0.132,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7334,"q2v":1.2675,"cvpos":0.1081}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-08-08T16:00:00.000Z","pb":1.115,"sp":0.132,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7334,"q2v":1.2675,"cvpos":0.1083}},"lxr_fc_rights":0.13},{"stockId":1000000000008150,"date":"2022-08-07T16:00:00.000Z","pb":1.183,"sp":0.14,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7334,"q2v":1.2675,"cvpos":0.1421}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-04T16:00:00.000Z","pb":1.183,"sp":0.14,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7334,"q2v":1.2675,"cvpos":0.1417}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-08-03T16:00:00.000Z","pb":1.242,"sp":0.147,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1835}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-02T16:00:00.000Z","pb":1.225,"sp":0.145,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2844,"cvpos":0.1662}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-08-01T16:00:00.000Z","pb":1.208,"sp":0.143,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.1556}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-31T16:00:00.000Z","pb":1.2,"sp":0.142,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.1529}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-28T16:00:00.000Z","pb":1.208,"sp":0.143,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1592}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-27T16:00:00.000Z","pb":1.208,"sp":0.143,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1606}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-26T16:00:00.000Z","pb":1.217,"sp":0.144,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2844,"cvpos":0.1608}},"lxr_fc_rights":0.14},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008150,"pb":1.217,"sp":0.144,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.161}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-24T16:00:00.000Z","pb":1.217,"sp":0.144,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.1624}},"lxr_fc_rights":0.14},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.217,"sp":0.144,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.166}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-20T16:00:00.000Z","pb":1.217,"sp":0.144,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1673}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-19T16:00:00.000Z","pb":1.166,"sp":0.138,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2844,"cvpos":0.1541}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-18T16:00:00.000Z","pb":1.183,"sp":0.14,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.1543}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-17T16:00:00.000Z","pb":1.183,"sp":0.14,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.1556}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-14T16:00:00.000Z","pb":1.183,"sp":0.14,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1592}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-07-13T16:00:00.000Z","pb":1.191,"sp":0.141,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1606}},"lxr_fc_rights":0.14},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008150,"pb":1.242,"sp":0.147,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2844,"cvpos":0.1838}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-11T16:00:00.000Z","pb":1.242,"sp":0.147,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.184}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008150,"pb":1.251,"sp":0.148,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.286,"cvpos":0.1854}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-07T16:00:00.000Z","pb":1.251,"sp":0.148,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1889}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-06T16:00:00.000Z","pb":1.251,"sp":0.148,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.1903}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008150,"pb":1.301,"sp":0.154,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2844,"cvpos":0.2054}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-04T16:00:00.000Z","pb":1.301,"sp":0.154,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2844,"cvpos":0.2057}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-07-03T16:00:00.000Z","pb":1.2,"sp":0.142,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2675,"cvpos":0.1732}},"lxr_fc_rights":0.14},{"stockId":1000000000008150,"date":"2022-06-29T16:00:00.000Z","pb":1.284,"sp":0.152,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2675,"cvpos":0.2038}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-28T16:00:00.000Z","pb":1.301,"sp":0.154,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2675,"cvpos":0.2081}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-27T16:00:00.000Z","pb":1.301,"sp":0.154,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2675,"cvpos":0.2084}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-26T16:00:00.000Z","pb":1.267,"sp":0.15,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2675,"cvpos":0.1989}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-23T16:00:00.000Z","pb":1.251,"sp":0.148,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2506,"cvpos":0.1997}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-22T16:00:00.000Z","pb":1.267,"sp":0.15,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2386,"cvpos":0.2024}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.318,"sp":0.156,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2257}},"lxr_fc_rights":0.16},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008150,"pb":1.335,"sp":0.158,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2355}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-06-19T16:00:00.000Z","pb":1.352,"sp":0.16,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2395}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-06-16T16:00:00.000Z","pb":1.267,"sp":0.15,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2386,"cvpos":0.2024}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-15T16:00:00.000Z","pb":1.267,"sp":0.15,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2386,"cvpos":0.2024}},"lxr_fc_rights":0.15},{"stockId":1000000000008150,"date":"2022-06-14T16:00:00.000Z","pb":1.267,"sp":0.15,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2027}},"lxr_fc_rights":0.15},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008150,"pb":1.445,"sp":0.171,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.3004}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-06-12T16:00:00.000Z","pb":1.445,"sp":0.171,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.3018}},"lxr_fc_rights":0.17},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008150,"pb":1.504,"sp":0.178,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2386,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-06-08T16:00:00.000Z","pb":1.504,"sp":0.178,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7401,"q2v":1.2386,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008150,"pb":1.504,"sp":0.178,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008150,"pb":1.513,"sp":0.179,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.3342}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-06-05T16:00:00.000Z","pb":1.529,"sp":0.181,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.3469}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-06-01T16:00:00.000Z","pb":1.555,"sp":0.184,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.3752}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-05-31T16:00:00.000Z","pb":1.496,"sp":0.177,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.3297}},"lxr_fc_rights":0.18},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2382}},"lxr_fc_rights":0.16},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2382}},"lxr_fc_rights":0.16},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2375}},"lxr_fc_rights":0.16},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2375}},"lxr_fc_rights":0.16},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2382}},"lxr_fc_rights":0.16},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2382}},"lxr_fc_rights":0.16},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2375}},"lxr_fc_rights":0.16},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2375}},"lxr_fc_rights":0.16},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7467,"q2v":1.2386,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7572,"q2v":1.2386,"cvpos":0.2382}},"lxr_fc_rights":0.16},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2382}},"lxr_fc_rights":0.16},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2375}},"lxr_fc_rights":0.16},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008150,"pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-05-10T16:00:00.000Z","pb":1.36,"sp":0.161,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2382}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-05-09T16:00:00.000Z","pb":1.386,"sp":0.164,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2439}},"lxr_fc_rights":0.16},{"stockId":1000000000008150,"date":"2022-05-05T16:00:00.000Z","pb":1.394,"sp":0.165,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2524}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-05-04T16:00:00.000Z","pb":1.394,"sp":0.165,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2524}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-05-03T16:00:00.000Z","pb":1.386,"sp":0.164,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2432}},"lxr_fc_rights":0.16},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008150,"pb":1.428,"sp":0.169,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2598}},"lxr_fc_rights":0.17},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008150,"pb":1.428,"sp":0.169,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2591}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-04-27T16:00:00.000Z","pb":1.428,"sp":0.169,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2591}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-04-26T16:00:00.000Z","pb":1.394,"sp":0.165,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2514}},"lxr_fc_rights":0.17},{"stockId":1000000000008150,"date":"2022-04-25T16:00:00.000Z","pb":1.47,"sp":0.174,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2733}},"lxr_fc_rights":0.17},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008150,"pb":1.546,"sp":0.183,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.3369}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-04-21T16:00:00.000Z","pb":1.546,"sp":0.183,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.336}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-04-20T16:00:00.000Z","pb":1.496,"sp":0.177,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.2973}},"lxr_fc_rights":0.18},{"stockId":1000000000008150,"date":"2022-04-19T16:00:00.000Z","pb":1.656,"sp":0.196,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.4005}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-04-18T16:00:00.000Z","pb":1.597,"sp":0.189,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.3699}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-13T16:00:00.000Z","pb":1.605,"sp":0.19,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.3711}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-12T16:00:00.000Z","pb":1.589,"sp":0.188,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.3635}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-11T16:00:00.000Z","pb":1.589,"sp":0.188,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7677,"q2v":1.2386,"cvpos":0.364}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-10T16:00:00.000Z","pb":1.605,"sp":0.19,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7753,"q2v":1.2386,"cvpos":0.3694}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-04-07T16:00:00.000Z","pb":1.656,"sp":0.196,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.3927}},"lxr_fc_rights":0.2},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008150,"pb":1.842,"sp":0.218,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.5601}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2022-04-05T16:00:00.000Z","pb":1.842,"sp":0.218,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.5608}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2022-04-03T16:00:00.000Z","pb":1.842,"sp":0.218,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.5616}},"lxr_fc_rights":0.22},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008150,"pb":1.392,"sp":0.21,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.247}},"lxr_fc_rights":0.21},{"stockId":1000000000008150,"date":"2022-03-30T16:00:00.000Z","pb":1.293,"sp":0.195,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2051}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-29T16:00:00.000Z","pb":1.326,"sp":0.2,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.223}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-28T16:00:00.000Z","pb":1.392,"sp":0.21,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2436}},"lxr_fc_rights":0.21},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008150,"pb":1.326,"sp":0.2,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2233}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-24T16:00:00.000Z","pb":1.326,"sp":0.2,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2227}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-23T16:00:00.000Z","pb":1.312,"sp":0.198,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.22}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-22T16:00:00.000Z","pb":1.286,"sp":0.194,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2041}},"lxr_fc_rights":0.19},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.259,"sp":0.19,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2016}},"lxr_fc_rights":0.19},{"stockId":1000000000008150,"date":"2022-03-20T16:00:00.000Z","pb":1.326,"sp":0.2,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2192}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-17T16:00:00.000Z","pb":1.299,"sp":0.196,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2024}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-16T16:00:00.000Z","pb":1.392,"sp":0.021,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2335}},"lxr_fc_rights":0.21},{"stockId":1000000000008150,"date":"2022-03-15T16:00:00.000Z","pb":1.392,"sp":0.021,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2338}},"lxr_fc_rights":0.21},{"stockId":1000000000008150,"date":"2022-03-14T16:00:00.000Z","pb":1.326,"sp":0.02,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2179}},"lxr_fc_rights":0.2},{"stockId":1000000000008150,"date":"2022-03-13T16:00:00.000Z","pb":1.525,"sp":0.023,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2842}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-10T16:00:00.000Z","pb":1.525,"sp":0.023,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2834}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-09T16:00:00.000Z","pb":1.525,"sp":0.023,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2834}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-08T16:00:00.000Z","pb":1.525,"sp":0.023,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2838}},"lxr_fc_rights":0.23},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008150,"pb":1.525,"sp":0.023,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2842}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-06T16:00:00.000Z","pb":1.525,"sp":0.023,"statistics":{"pb":{"q8v":2.9536,"q5v":1.783,"q2v":1.2386,"cvpos":0.2842}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-03T16:00:00.000Z","pb":1.525,"sp":0.023,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7864,"q2v":1.2386,"cvpos":0.2834}},"lxr_fc_rights":0.23},{"stockId":1000000000008150,"date":"2022-03-02T16:00:00.000Z","pb":1.591,"sp":0.024,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7898,"q2v":1.2386,"cvpos":0.3374}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2022-03-01T16:00:00.000Z","pb":1.591,"sp":0.024,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7898,"q2v":1.2386,"cvpos":0.3378}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2022-02-28T16:00:00.000Z","pb":1.657,"sp":0.025,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7898,"q2v":1.2386,"cvpos":0.3681}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-27T16:00:00.000Z","pb":1.657,"sp":0.025,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7898,"q2v":1.2386,"cvpos":0.3681}},"lxr_fc_rights":0.25},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008150,"pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4089}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-23T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4089}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-22T16:00:00.000Z","pb":1.79,"sp":0.027,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4919}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-02-21T16:00:00.000Z","pb":1.79,"sp":0.027,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4926}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-02-20T16:00:00.000Z","pb":1.79,"sp":0.027,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4926}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-02-17T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4089}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-16T16:00:00.000Z","pb":1.657,"sp":0.025,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3671}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-15T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4081}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-14T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4087}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-13T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4087}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-10T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4076}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-09T16:00:00.000Z","pb":1.657,"sp":0.025,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3671}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-08T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4068}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-07T16:00:00.000Z","pb":1.657,"sp":0.025,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3681}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2022-02-06T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.406}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-02-03T16:00:00.000Z","pb":1.723,"sp":0.026,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4065}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2022-01-30T16:00:00.000Z","pb":1.79,"sp":0.027,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4817}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2022-01-27T16:00:00.000Z","pb":1.856,"sp":0.028,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5506}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-26T16:00:00.000Z","pb":1.856,"sp":0.028,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.552}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-25T16:00:00.000Z","pb":1.856,"sp":0.028,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5527}},"lxr_fc_rights":0.28},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008150,"pb":1.922,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5819}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-23T16:00:00.000Z","pb":1.922,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5832}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-20T16:00:00.000Z","pb":1.856,"sp":0.028,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.552}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-19T16:00:00.000Z","pb":1.922,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5803}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-18T16:00:00.000Z","pb":1.922,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5811}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-17T16:00:00.000Z","pb":1.856,"sp":0.028,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5535}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-16T16:00:00.000Z","pb":1.856,"sp":0.028,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5535}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2022-01-13T16:00:00.000Z","pb":1.922,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5776}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-12T16:00:00.000Z","pb":1.989,"sp":0.03,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.6046}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2022-01-11T16:00:00.000Z","pb":1.989,"sp":0.03,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.6054}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2022-01-10T16:00:00.000Z","pb":2.055,"sp":0.031,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.6184}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2022-01-09T16:00:00.000Z","pb":1.922,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5792}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-06T16:00:00.000Z","pb":1.602,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3387}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-05T16:00:00.000Z","pb":1.602,"sp":0.029,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3387}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2022-01-04T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3905}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2022-01-03T16:00:00.000Z","pb":1.878,"sp":0.034,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7989,"q2v":1.2386,"cvpos":0.5575}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2022-01-02T16:00:00.000Z","pb":1.878,"sp":0.034,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5589}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-12-30T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4622}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-29T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3932}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-28T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3938}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-27T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3943}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-23T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4628}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-22T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4641}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-21T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3984}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-12-20T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.464}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-19T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4654}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-12-16T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5101}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-15T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5115}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-14T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5122}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-13T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5129}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-12T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5142}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-09T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5169}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-08T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5183}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-07T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.519}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-12-06T16:00:00.000Z","pb":1.878,"sp":0.034,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.559}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-12-05T16:00:00.000Z","pb":1.989,"sp":0.036,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.6052}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2021-12-02T16:00:00.000Z","pb":1.933,"sp":0.035,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5846}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-12-01T16:00:00.000Z","pb":2.21,"sp":0.04,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.6387}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2021-11-30T16:00:00.000Z","pb":2.762,"sp":0.05,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7683}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-11-29T16:00:00.000Z","pb":1.989,"sp":0.036,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.6092}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2021-11-28T16:00:00.000Z","pb":2.486,"sp":0.045,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.6974}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-11-25T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4005}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-11-24T16:00:00.000Z","pb":1.989,"sp":0.036,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.613}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2021-11-23T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.481}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-22T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4016}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-11-21T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4803}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-18T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.479}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-17T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5169}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-16T16:00:00.000Z","pb":1.933,"sp":0.035,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5867}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-11-15T16:00:00.000Z","pb":1.878,"sp":0.034,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5658}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-11-14T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5197}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-11T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5183}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-10T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4804}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-09T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.481}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-08T16:00:00.000Z","pb":1.712,"sp":0.031,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4016}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2021-11-07T16:00:00.000Z","pb":1.768,"sp":0.032,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.4803}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2021-11-04T16:00:00.000Z","pb":1.823,"sp":0.033,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5129}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2021-11-03T16:00:00.000Z","pb":1.878,"sp":0.034,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5683}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-11-02T16:00:00.000Z","pb":1.933,"sp":0.035,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5881}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-11-01T16:00:00.000Z","pb":1.933,"sp":0.035,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5889}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-10-31T16:00:00.000Z","pb":1.933,"sp":0.035,"statistics":{"pb":{"q8v":2.9716,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5902}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-10-28T16:00:00.000Z","pb":1.878,"sp":0.034,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5737}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2021-10-27T16:00:00.000Z","pb":1.933,"sp":0.035,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.5927}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2021-10-26T16:00:00.000Z","pb":3.259,"sp":0.059,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8591}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-10-25T16:00:00.000Z","pb":2.872,"sp":0.052,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7883}},"lxr_fc_rights":0.52},{"stockId":1000000000008150,"date":"2021-10-24T16:00:00.000Z","pb":2.817,"sp":0.051,"statistics":{"pb":{"q8v":2.9536,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7815}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-10-21T16:00:00.000Z","pb":2.817,"sp":0.051,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7835}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-10-20T16:00:00.000Z","pb":2.983,"sp":0.054,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8038}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-10-19T16:00:00.000Z","pb":3.038,"sp":0.055,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8157}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-10-18T16:00:00.000Z","pb":3.038,"sp":0.055,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8168}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-10-17T16:00:00.000Z","pb":2.983,"sp":0.054,"statistics":{"pb":{"q8v":2.9277,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8073}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-10-14T16:00:00.000Z","pb":2.652,"sp":0.048,"statistics":{"pb":{"q8v":2.8901,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7439}},"lxr_fc_rights":0.48},{"stockId":1000000000008150,"date":"2021-10-11T16:00:00.000Z","pb":3.149,"sp":0.057,"statistics":{"pb":{"q8v":2.8901,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8347}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-10-10T16:00:00.000Z","pb":2.928,"sp":0.053,"statistics":{"pb":{"q8v":2.8901,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8035}},"lxr_fc_rights":0.53},{"stockId":1000000000008150,"date":"2021-10-07T16:00:00.000Z","pb":3.259,"sp":0.059,"statistics":{"pb":{"q8v":2.8725,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8608}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-10-06T16:00:00.000Z","pb":3.259,"sp":0.059,"statistics":{"pb":{"q8v":2.8725,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8622}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-10-05T16:00:00.000Z","pb":3.149,"sp":0.057,"statistics":{"pb":{"q8v":2.8583,"q5v":1.7881,"q2v":1.2386,"cvpos":0.839}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-10-04T16:00:00.000Z","pb":3.259,"sp":0.059,"statistics":{"pb":{"q8v":2.8583,"q5v":1.783,"q2v":1.2386,"cvpos":0.8631}},"lxr_fc_rights":0.59},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008150,"pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.8583,"q5v":1.783,"q2v":1.2386,"cvpos":0.8523}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-29T16:00:00.000Z","pb":3.314,"sp":0.06,"statistics":{"pb":{"q8v":2.8494,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8676}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-09-28T16:00:00.000Z","pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.8026,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8552}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-27T16:00:00.000Z","pb":3.149,"sp":0.057,"statistics":{"pb":{"q8v":2.8026,"q5v":1.783,"q2v":1.2386,"cvpos":0.8455}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-09-26T16:00:00.000Z","pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.8026,"q5v":1.783,"q2v":1.2386,"cvpos":0.8564}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-23T16:00:00.000Z","pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.8026,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8579}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-22T16:00:00.000Z","pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.763,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8593}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-20T16:00:00.000Z","pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.763,"q5v":1.783,"q2v":1.2386,"cvpos":0.8604}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-19T16:00:00.000Z","pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.762,"q5v":1.783,"q2v":1.2386,"cvpos":0.8618}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-16T16:00:00.000Z","pb":3.149,"sp":0.057,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8541}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-09-15T16:00:00.000Z","pb":3.204,"sp":0.058,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8635}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-09-14T16:00:00.000Z","pb":2.652,"sp":0.048,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7881,"q2v":1.2386,"cvpos":0.7686}},"lxr_fc_rights":0.48},{"stockId":1000000000008150,"date":"2021-09-13T16:00:00.000Z","pb":2.21,"sp":0.04,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.6762}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2021-09-12T16:00:00.000Z","pb":2.21,"sp":0.04,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.6775}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2021-09-09T16:00:00.000Z","pb":2.32,"sp":0.042,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7014}},"lxr_fc_rights":0.42},{"stockId":1000000000008150,"date":"2021-09-08T16:00:00.000Z","pb":2.375,"sp":0.043,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7054}},"lxr_fc_rights":0.43},{"stockId":1000000000008150,"date":"2021-09-07T16:00:00.000Z","pb":2.32,"sp":0.042,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7881,"q2v":1.2386,"cvpos":0.7037}},"lxr_fc_rights":0.42},{"stockId":1000000000008150,"date":"2021-09-06T16:00:00.000Z","pb":2.375,"sp":0.043,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.706}},"lxr_fc_rights":0.43},{"stockId":1000000000008150,"date":"2021-09-05T16:00:00.000Z","pb":2.431,"sp":0.044,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.7168}},"lxr_fc_rights":0.44},{"stockId":1000000000008150,"date":"2021-09-02T16:00:00.000Z","pb":2.431,"sp":0.044,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7189}},"lxr_fc_rights":0.44},{"stockId":1000000000008150,"date":"2021-09-01T16:00:00.000Z","pb":2.486,"sp":0.045,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7365}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-08-31T16:00:00.000Z","pb":2.486,"sp":0.045,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7881,"q2v":1.2386,"cvpos":0.7375}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-08-30T16:00:00.000Z","pb":2.486,"sp":0.045,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.7385}},"lxr_fc_rights":0.45},{"stockId":1000000000008150,"date":"2021-08-29T16:00:00.000Z","pb":2.541,"sp":0.046,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.7561}},"lxr_fc_rights":0.46},{"stockId":1000000000008150,"date":"2021-08-26T16:00:00.000Z","pb":2.652,"sp":0.048,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7703}},"lxr_fc_rights":0.48},{"stockId":1000000000008150,"date":"2021-08-25T16:00:00.000Z","pb":2.707,"sp":0.049,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7865}},"lxr_fc_rights":0.49},{"stockId":1000000000008150,"date":"2021-08-24T16:00:00.000Z","pb":2.541,"sp":0.046,"statistics":{"pb":{"q8v":2.7559,"q5v":1.7881,"q2v":1.2386,"cvpos":0.7605}},"lxr_fc_rights":0.46},{"stockId":1000000000008150,"date":"2021-08-23T16:00:00.000Z","pb":2.596,"sp":0.047,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.7656}},"lxr_fc_rights":0.47},{"stockId":1000000000008150,"date":"2021-08-22T16:00:00.000Z","pb":2.928,"sp":0.053,"statistics":{"pb":{"q8v":2.7559,"q5v":1.783,"q2v":1.2386,"cvpos":0.8252}},"lxr_fc_rights":0.53},{"stockId":1000000000008150,"date":"2021-08-19T16:00:00.000Z","pb":2.872,"sp":0.052,"statistics":{"pb":{"q8v":2.7313,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8203}},"lxr_fc_rights":0.52},{"stockId":1000000000008150,"date":"2021-08-18T16:00:00.000Z","pb":2.762,"sp":0.05,"statistics":{"pb":{"q8v":2.7313,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8068}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-08-17T16:00:00.000Z","pb":2.928,"sp":0.053,"statistics":{"pb":{"q8v":2.7092,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8268}},"lxr_fc_rights":0.53},{"stockId":1000000000008150,"date":"2021-08-16T16:00:00.000Z","pb":3.093,"sp":0.056,"statistics":{"pb":{"q8v":2.7092,"q5v":1.783,"q2v":1.2386,"cvpos":0.8482}},"lxr_fc_rights":0.56},{"stockId":1000000000008150,"date":"2021-08-15T16:00:00.000Z","pb":2.983,"sp":0.054,"statistics":{"pb":{"q8v":2.7092,"q5v":1.783,"q2v":1.2386,"cvpos":0.832}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-08-12T16:00:00.000Z","pb":2.709,"sp":0.058,"statistics":{"pb":{"q8v":2.7092,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7959}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-08-11T16:00:00.000Z","pb":2.522,"sp":0.054,"statistics":{"pb":{"q8v":2.7092,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7608}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-08-10T16:00:00.000Z","pb":2.616,"sp":0.056,"statistics":{"pb":{"q8v":2.7092,"q5v":1.7881,"q2v":1.2386,"cvpos":0.7767}},"lxr_fc_rights":0.56},{"stockId":1000000000008150,"date":"2021-08-09T16:00:00.000Z","pb":2.663,"sp":0.057,"statistics":{"pb":{"q8v":2.7092,"q5v":1.783,"q2v":1.2386,"cvpos":0.7818}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-08-08T16:00:00.000Z","pb":2.616,"sp":0.056,"statistics":{"pb":{"q8v":2.7092,"q5v":1.783,"q2v":1.2386,"cvpos":0.7791}},"lxr_fc_rights":0.56},{"stockId":1000000000008150,"date":"2021-08-05T16:00:00.000Z","pb":2.569,"sp":0.055,"statistics":{"pb":{"q8v":2.7092,"q5v":1.7932,"q2v":1.2386,"cvpos":0.777}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-08-04T16:00:00.000Z","pb":2.849,"sp":0.061,"statistics":{"pb":{"q8v":2.7092,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8203}},"lxr_fc_rights":0.61},{"stockId":1000000000008150,"date":"2021-08-03T16:00:00.000Z","pb":3.55,"sp":0.076,"statistics":{"pb":{"q8v":2.7092,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8769}},"lxr_fc_rights":0.76},{"stockId":1000000000008150,"date":"2021-08-02T16:00:00.000Z","pb":3.784,"sp":0.081,"statistics":{"pb":{"q8v":2.7092,"q5v":1.783,"q2v":1.2386,"cvpos":0.8821}},"lxr_fc_rights":0.81},{"stockId":1000000000008150,"date":"2021-08-01T16:00:00.000Z","pb":3.083,"sp":0.066,"statistics":{"pb":{"q8v":2.6995,"q5v":1.783,"q2v":1.2386,"cvpos":0.8509}},"lxr_fc_rights":0.66},{"stockId":1000000000008150,"date":"2021-07-29T16:00:00.000Z","pb":2.429,"sp":0.052,"statistics":{"pb":{"q8v":2.6995,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7486}},"lxr_fc_rights":0.52},{"stockId":1000000000008150,"date":"2021-07-28T16:00:00.000Z","pb":2.382,"sp":0.051,"statistics":{"pb":{"q8v":2.6995,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7378}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-07-27T16:00:00.000Z","pb":2.289,"sp":0.049,"statistics":{"pb":{"q8v":2.6995,"q5v":1.7881,"q2v":1.2386,"cvpos":0.7253}},"lxr_fc_rights":0.49},{"stockId":1000000000008150,"date":"2021-07-26T16:00:00.000Z","pb":2.289,"sp":0.049,"statistics":{"pb":{"q8v":2.6995,"q5v":1.783,"q2v":1.2386,"cvpos":0.7263}},"lxr_fc_rights":0.49},{"stockId":1000000000008150,"date":"2021-07-25T16:00:00.000Z","pb":2.522,"sp":0.054,"statistics":{"pb":{"q8v":2.6995,"q5v":1.783,"q2v":1.2386,"cvpos":0.7724}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-07-22T16:00:00.000Z","pb":2.522,"sp":0.054,"statistics":{"pb":{"q8v":2.6995,"q5v":1.7932,"q2v":1.2386,"cvpos":0.7743}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-07-21T16:00:00.000Z","pb":2.709,"sp":0.058,"statistics":{"pb":{"q8v":2.6995,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8027}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-07-20T16:00:00.000Z","pb":2.709,"sp":0.058,"statistics":{"pb":{"q8v":2.6897,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8038}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-07-19T16:00:00.000Z","pb":2.803,"sp":0.06,"statistics":{"pb":{"q8v":2.6744,"q5v":1.783,"q2v":1.2386,"cvpos":0.8198}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-07-18T16:00:00.000Z","pb":2.756,"sp":0.059,"statistics":{"pb":{"q8v":2.6744,"q5v":1.783,"q2v":1.2386,"cvpos":0.8144}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-07-15T16:00:00.000Z","pb":3.27,"sp":0.07,"statistics":{"pb":{"q8v":2.6678,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8689}},"lxr_fc_rights":0.7},{"stockId":1000000000008150,"date":"2021-07-14T16:00:00.000Z","pb":3.97,"sp":0.085,"statistics":{"pb":{"q8v":2.6678,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8878}},"lxr_fc_rights":0.85},{"stockId":1000000000008150,"date":"2021-07-13T16:00:00.000Z","pb":3.597,"sp":0.077,"statistics":{"pb":{"q8v":2.6678,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8809}},"lxr_fc_rights":0.77},{"stockId":1000000000008150,"date":"2021-07-12T16:00:00.000Z","pb":4.064,"sp":0.087,"statistics":{"pb":{"q8v":2.6625,"q5v":1.783,"q2v":1.2386,"cvpos":0.8889}},"lxr_fc_rights":0.87},{"stockId":1000000000008150,"date":"2021-07-11T16:00:00.000Z","pb":2.569,"sp":0.055,"statistics":{"pb":{"q8v":2.6625,"q5v":1.783,"q2v":1.2386,"cvpos":0.794}},"lxr_fc_rights":0.55},{"stockId":1000000000008150,"date":"2021-07-08T16:00:00.000Z","pb":3.41,"sp":0.073,"statistics":{"pb":{"q8v":2.6625,"q5v":1.7932,"q2v":1.2386,"cvpos":0.877}},"lxr_fc_rights":0.73},{"stockId":1000000000008150,"date":"2021-07-07T16:00:00.000Z","pb":4.998,"sp":0.107,"statistics":{"pb":{"q8v":2.636,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9081}},"lxr_fc_rights":1.07},{"stockId":1000000000008150,"date":"2021-07-06T16:00:00.000Z","pb":4.858,"sp":0.104,"statistics":{"pb":{"q8v":2.636,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9066}},"lxr_fc_rights":1.04},{"stockId":1000000000008150,"date":"2021-07-05T16:00:00.000Z","pb":4.531,"sp":0.097,"statistics":{"pb":{"q8v":2.5725,"q5v":1.783,"q2v":1.2386,"cvpos":0.9051}},"lxr_fc_rights":0.97},{"stockId":1000000000008150,"date":"2021-07-04T16:00:00.000Z","pb":3.877,"sp":0.083,"statistics":{"pb":{"q8v":2.5407,"q5v":1.783,"q2v":1.2386,"cvpos":0.8916}},"lxr_fc_rights":0.83},{"stockId":1000000000008150,"date":"2021-07-01T16:00:00.000Z","pb":3.784,"sp":0.081,"statistics":{"pb":{"q8v":2.5747,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8919}},"lxr_fc_rights":0.81},{"stockId":1000000000008150,"date":"2021-06-29T16:00:00.000Z","pb":4.204,"sp":0.09,"statistics":{"pb":{"q8v":2.5725,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8972}},"lxr_fc_rights":0.9},{"stockId":1000000000008150,"date":"2021-06-28T16:00:00.000Z","pb":4.064,"sp":0.087,"statistics":{"pb":{"q8v":2.5407,"q5v":1.783,"q2v":1.2386,"cvpos":0.8957}},"lxr_fc_rights":0.87},{"stockId":1000000000008150,"date":"2021-06-27T16:00:00.000Z","pb":4.344,"sp":0.093,"statistics":{"pb":{"q8v":2.5407,"q5v":1.783,"q2v":1.2386,"cvpos":0.8997}},"lxr_fc_rights":0.93},{"stockId":1000000000008150,"date":"2021-06-24T16:00:00.000Z","pb":3.036,"sp":0.065,"statistics":{"pb":{"q8v":2.5407,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8595}},"lxr_fc_rights":0.65},{"stockId":1000000000008150,"date":"2021-06-23T16:00:00.000Z","pb":2.803,"sp":0.06,"statistics":{"pb":{"q8v":2.5407,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8405}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-06-22T16:00:00.000Z","pb":2.709,"sp":0.058,"statistics":{"pb":{"q8v":2.5407,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8281}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-06-21T16:00:00.000Z","pb":2.709,"sp":0.058,"statistics":{"pb":{"q8v":2.5407,"q5v":1.783,"q2v":1.2386,"cvpos":0.8293}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-06-20T16:00:00.000Z","pb":2.663,"sp":0.057,"statistics":{"pb":{"q8v":2.5266,"q5v":1.783,"q2v":1.2386,"cvpos":0.8171}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-06-17T16:00:00.000Z","pb":2.756,"sp":0.059,"statistics":{"pb":{"q8v":2.5266,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8365}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-06-16T16:00:00.000Z","pb":2.709,"sp":0.058,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8322}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-06-15T16:00:00.000Z","pb":2.756,"sp":0.059,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.8374}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-06-14T16:00:00.000Z","pb":3.176,"sp":0.068,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.8833}},"lxr_fc_rights":0.68},{"stockId":1000000000008150,"date":"2021-06-10T16:00:00.000Z","pb":3.27,"sp":0.07,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8865}},"lxr_fc_rights":0.7},{"stockId":1000000000008150,"date":"2021-06-09T16:00:00.000Z","pb":2.989,"sp":0.064,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8595}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-06-08T16:00:00.000Z","pb":2.803,"sp":0.06,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8417}},"lxr_fc_rights":0.6},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008150,"pb":2.989,"sp":0.064,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.8604}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-06-06T16:00:00.000Z","pb":3.036,"sp":0.065,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.8631}},"lxr_fc_rights":0.65},{"stockId":1000000000008150,"date":"2021-06-03T16:00:00.000Z","pb":3.503,"sp":0.075,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8919}},"lxr_fc_rights":0.75},{"stockId":1000000000008150,"date":"2021-06-02T16:00:00.000Z","pb":2.803,"sp":0.06,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.8473}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-06-01T16:00:00.000Z","pb":2.663,"sp":0.057,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.8254}},"lxr_fc_rights":0.57},{"stockId":1000000000008150,"date":"2021-05-31T16:00:00.000Z","pb":2.709,"sp":0.058,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.8388}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-05-30T16:00:00.000Z","pb":3.036,"sp":0.065,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.8659}},"lxr_fc_rights":0.65},{"stockId":1000000000008150,"date":"2021-05-27T16:00:00.000Z","pb":4.391,"sp":0.094,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9027}},"lxr_fc_rights":0.94},{"stockId":1000000000008150,"date":"2021-05-26T16:00:00.000Z","pb":6.96,"sp":0.149,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9378}},"lxr_fc_rights":1.49},{"stockId":1000000000008150,"date":"2021-05-25T16:00:00.000Z","pb":6.446,"sp":0.138,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9283}},"lxr_fc_rights":1.38},{"stockId":1000000000008150,"date":"2021-05-24T16:00:00.000Z","pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9526}},"lxr_fc_rights":1.6},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008150,"pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9539}},"lxr_fc_rights":1.6},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008150,"pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9553}},"lxr_fc_rights":1.6},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008150,"pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9567}},"lxr_fc_rights":1.6},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008150,"pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.958}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-05-16T16:00:00.000Z","pb":7.707,"sp":0.165,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9648}},"lxr_fc_rights":1.65},{"stockId":1000000000008150,"date":"2021-05-13T16:00:00.000Z","pb":7.894,"sp":0.169,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9703}},"lxr_fc_rights":1.69},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008150,"pb":7.193,"sp":0.154,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9527}},"lxr_fc_rights":1.54},{"stockId":1000000000008150,"date":"2021-05-11T16:00:00.000Z","pb":7.193,"sp":0.154,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.954}},"lxr_fc_rights":1.54},{"stockId":1000000000008150,"date":"2021-05-10T16:00:00.000Z","pb":7.614,"sp":0.163,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9661}},"lxr_fc_rights":1.63},{"stockId":1000000000008150,"date":"2021-05-09T16:00:00.000Z","pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9634}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-05-06T16:00:00.000Z","pb":7.847,"sp":0.168,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9676}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-05-05T16:00:00.000Z","pb":7.334,"sp":0.157,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9595}},"lxr_fc_rights":1.57},{"stockId":1000000000008150,"date":"2021-05-04T16:00:00.000Z","pb":6.54,"sp":0.14,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9499}},"lxr_fc_rights":1.4},{"stockId":1000000000008150,"date":"2021-05-03T16:00:00.000Z","pb":6.072,"sp":0.13,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.939}},"lxr_fc_rights":1.3},{"stockId":1000000000008150,"date":"2021-05-02T16:00:00.000Z","pb":5.932,"sp":0.127,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9363}},"lxr_fc_rights":1.27},{"stockId":1000000000008150,"date":"2021-04-29T16:00:00.000Z","pb":6.353,"sp":0.136,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9445}},"lxr_fc_rights":1.36},{"stockId":1000000000008150,"date":"2021-04-28T16:00:00.000Z","pb":6.54,"sp":0.14,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9513}},"lxr_fc_rights":1.4},{"stockId":1000000000008150,"date":"2021-04-27T16:00:00.000Z","pb":6.913,"sp":0.148,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9553}},"lxr_fc_rights":1.48},{"stockId":1000000000008150,"date":"2021-04-26T16:00:00.000Z","pb":7.053,"sp":0.151,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9579}},"lxr_fc_rights":1.51},{"stockId":1000000000008150,"date":"2021-04-25T16:00:00.000Z","pb":6.306,"sp":0.135,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9471}},"lxr_fc_rights":1.35},{"stockId":1000000000008150,"date":"2021-04-22T16:00:00.000Z","pb":6.306,"sp":0.135,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9486}},"lxr_fc_rights":1.35},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008150,"pb":6.54,"sp":0.14,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9553}},"lxr_fc_rights":1.4},{"stockId":1000000000008150,"date":"2021-04-20T16:00:00.000Z","pb":7.38,"sp":0.158,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9648}},"lxr_fc_rights":1.58},{"stockId":1000000000008150,"date":"2021-04-19T16:00:00.000Z","pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9661}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-04-18T16:00:00.000Z","pb":6.586,"sp":0.141,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9593}},"lxr_fc_rights":1.41},{"stockId":1000000000008150,"date":"2021-04-15T16:00:00.000Z","pb":6.399,"sp":0.137,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9553}},"lxr_fc_rights":1.37},{"stockId":1000000000008150,"date":"2021-04-14T16:00:00.000Z","pb":6.493,"sp":0.139,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9581}},"lxr_fc_rights":1.39},{"stockId":1000000000008150,"date":"2021-04-13T16:00:00.000Z","pb":7.053,"sp":0.151,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9621}},"lxr_fc_rights":1.51},{"stockId":1000000000008150,"date":"2021-04-12T16:00:00.000Z","pb":7.007,"sp":0.15,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.962}},"lxr_fc_rights":1.5},{"stockId":1000000000008150,"date":"2021-04-11T16:00:00.000Z","pb":7.474,"sp":0.16,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9674}},"lxr_fc_rights":1.6},{"stockId":1000000000008150,"date":"2021-04-08T16:00:00.000Z","pb":7.334,"sp":0.157,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9648}},"lxr_fc_rights":1.57},{"stockId":1000000000008150,"date":"2021-04-07T16:00:00.000Z","pb":7.847,"sp":0.168,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9689}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-04-06T16:00:00.000Z","pb":7.847,"sp":0.168,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9702}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-03-31T16:00:00.000Z","pb":8.32,"sp":0.168,"statistics":{"pb":{"q8v":2.5259,"q5v":1.7932,"q2v":1.2386,"cvpos":0.9743}},"lxr_fc_rights":1.68},{"stockId":1000000000008150,"date":"2021-03-30T16:00:00.000Z","pb":8.42,"sp":0.17,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.977}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-29T16:00:00.000Z","pb":8.37,"sp":0.169,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.977}},"lxr_fc_rights":1.69},{"stockId":1000000000008150,"date":"2021-03-28T16:00:00.000Z","pb":8.42,"sp":0.17,"statistics":{"pb":{"q8v":2.509,"q5v":1.783,"q2v":1.2386,"cvpos":0.9783}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-25T16:00:00.000Z","pb":8.42,"sp":0.17,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9797}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-24T16:00:00.000Z","pb":8.172,"sp":0.165,"statistics":{"pb":{"q8v":2.509,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9783}},"lxr_fc_rights":1.65},{"stockId":1000000000008150,"date":"2021-03-23T16:00:00.000Z","pb":7.379,"sp":0.149,"statistics":{"pb":{"q8v":2.5025,"q5v":1.783,"q2v":1.2386,"cvpos":0.977}},"lxr_fc_rights":1.49},{"stockId":1000000000008150,"date":"2021-03-22T16:00:00.000Z","pb":7.379,"sp":0.149,"statistics":{"pb":{"q8v":2.5025,"q5v":1.783,"q2v":1.2386,"cvpos":0.9783}},"lxr_fc_rights":1.49},{"stockId":1000000000008150,"date":"2021-03-21T16:00:00.000Z","pb":8.271,"sp":0.167,"statistics":{"pb":{"q8v":2.5025,"q5v":1.783,"q2v":1.2386,"cvpos":0.9796}},"lxr_fc_rights":1.67},{"stockId":1000000000008150,"date":"2021-03-18T16:00:00.000Z","pb":8.42,"sp":0.17,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9811}},"lxr_fc_rights":1.7},{"stockId":1000000000008150,"date":"2021-03-17T16:00:00.000Z","pb":8.816,"sp":0.178,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9838}},"lxr_fc_rights":1.78},{"stockId":1000000000008150,"date":"2021-03-16T16:00:00.000Z","pb":9.014,"sp":0.182,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9851}},"lxr_fc_rights":1.82},{"stockId":1000000000008150,"date":"2021-03-15T16:00:00.000Z","pb":9.113,"sp":0.184,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9864}},"lxr_fc_rights":1.84},{"stockId":1000000000008150,"date":"2021-03-14T16:00:00.000Z","pb":9.361,"sp":0.189,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9932}},"lxr_fc_rights":1.89},{"stockId":1000000000008150,"date":"2021-03-11T16:00:00.000Z","pb":9.361,"sp":0.189,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9946}},"lxr_fc_rights":1.89},{"stockId":1000000000008150,"date":"2021-03-10T16:00:00.000Z","pb":9.361,"sp":0.189,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9959}},"lxr_fc_rights":1.89},{"stockId":1000000000008150,"date":"2021-03-09T16:00:00.000Z","pb":9.311,"sp":0.188,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9946}},"lxr_fc_rights":1.88},{"stockId":1000000000008150,"date":"2021-03-08T16:00:00.000Z","pb":9.559,"sp":0.193,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9973}},"lxr_fc_rights":1.93},{"stockId":1000000000008150,"date":"2021-03-07T16:00:00.000Z","pb":9.559,"sp":0.193,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"stockId":1000000000008150,"date":"2021-03-04T16:00:00.000Z","pb":9.311,"sp":0.188,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"stockId":1000000000008150,"date":"2021-03-03T16:00:00.000Z","pb":9.113,"sp":0.184,"statistics":{"pb":{"q8v":2.4772,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9973}},"lxr_fc_rights":1.84},{"stockId":1000000000008150,"date":"2021-03-02T16:00:00.000Z","pb":9.113,"sp":0.184,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9986}},"lxr_fc_rights":1.84},{"stockId":1000000000008150,"date":"2021-03-01T16:00:00.000Z","pb":9.658,"sp":0.195,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":1}},"lxr_fc_rights":1.95},{"stockId":1000000000008150,"date":"2021-02-28T16:00:00.000Z","pb":8.568,"sp":0.173,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":1000000000008150,"date":"2021-02-25T16:00:00.000Z","pb":6.538,"sp":0.132,"statistics":{"pb":{"q8v":2.4772,"q5v":1.7881,"q2v":1.2386,"cvpos":1}},"lxr_fc_rights":1.32},{"stockId":1000000000008150,"date":"2021-02-24T16:00:00.000Z","pb":6.438,"sp":0.13,"statistics":{"pb":{"q8v":2.4772,"q5v":1.7881,"q2v":1.2386,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000008150,"date":"2021-02-23T16:00:00.000Z","pb":5.943,"sp":0.12,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"stockId":1000000000008150,"date":"2021-02-22T16:00:00.000Z","pb":5.596,"sp":0.113,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9973}},"lxr_fc_rights":1.13},{"stockId":1000000000008150,"date":"2021-02-21T16:00:00.000Z","pb":5.25,"sp":0.106,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"stockId":1000000000008150,"date":"2021-02-18T16:00:00.000Z","pb":5.2,"sp":0.105,"statistics":{"pb":{"q8v":2.4772,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9973}},"lxr_fc_rights":1.05},{"stockId":1000000000008150,"date":"2021-02-17T16:00:00.000Z","pb":4.606,"sp":0.093,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"stockId":1000000000008150,"date":"2021-02-16T16:00:00.000Z","pb":4.953,"sp":0.1,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9973}},"lxr_fc_rights":1},{"stockId":1000000000008150,"date":"2021-02-15T16:00:00.000Z","pb":4.457,"sp":0.09,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008150,"pb":4.16,"sp":0.084,"statistics":{"pb":{"q8v":2.4772,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"stockId":1000000000008150,"date":"2021-02-09T16:00:00.000Z","pb":4.21,"sp":0.085,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"stockId":1000000000008150,"date":"2021-02-08T16:00:00.000Z","pb":3.516,"sp":0.071,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9905}},"lxr_fc_rights":0.71},{"stockId":1000000000008150,"date":"2021-02-07T16:00:00.000Z","pb":2.873,"sp":0.058,"statistics":{"pb":{"q8v":2.4772,"q5v":1.783,"q2v":1.2386,"cvpos":0.9417}},"lxr_fc_rights":0.58},{"stockId":1000000000008150,"date":"2021-02-04T16:00:00.000Z","pb":2.427,"sp":0.049,"statistics":{"pb":{"q8v":2.4772,"q5v":1.7881,"q2v":1.2386,"cvpos":0.77}},"lxr_fc_rights":0.49},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008150,"pb":2.476,"sp":0.05,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.7916}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-02-02T16:00:00.000Z","pb":2.476,"sp":0.05,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.7927}},"lxr_fc_rights":0.5},{"stockId":1000000000008150,"date":"2021-02-01T16:00:00.000Z","pb":2.674,"sp":0.054,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.8847}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-01-31T16:00:00.000Z","pb":2.526,"sp":0.051,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.8263}},"lxr_fc_rights":0.51},{"stockId":1000000000008150,"date":"2021-01-28T16:00:00.000Z","pb":2.922,"sp":0.059,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.954}},"lxr_fc_rights":0.59},{"stockId":1000000000008150,"date":"2021-01-27T16:00:00.000Z","pb":3.071,"sp":0.062,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9662}},"lxr_fc_rights":0.62},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008150,"pb":3.071,"sp":0.062,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9675}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-25T16:00:00.000Z","pb":3.071,"sp":0.062,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9688}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-24T16:00:00.000Z","pb":3.764,"sp":0.076,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"stockId":1000000000008150,"date":"2021-01-21T16:00:00.000Z","pb":3.467,"sp":0.07,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"stockId":1000000000008150,"date":"2021-01-20T16:00:00.000Z","pb":3.12,"sp":0.063,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9756}},"lxr_fc_rights":0.63},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008150,"pb":3.17,"sp":0.064,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9837}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-18T16:00:00.000Z","pb":3.17,"sp":0.064,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9851}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-17T16:00:00.000Z","pb":3.12,"sp":0.063,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9796}},"lxr_fc_rights":0.63},{"stockId":1000000000008150,"date":"2021-01-14T16:00:00.000Z","pb":3.071,"sp":0.062,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9783}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-13T16:00:00.000Z","pb":3.071,"sp":0.062,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9797}},"lxr_fc_rights":0.62},{"stockId":1000000000008150,"date":"2021-01-12T16:00:00.000Z","pb":3.17,"sp":0.064,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-11T16:00:00.000Z","pb":2.972,"sp":0.06,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9783}},"lxr_fc_rights":0.6},{"stockId":1000000000008150,"date":"2021-01-10T16:00:00.000Z","pb":2.674,"sp":0.054,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.8874}},"lxr_fc_rights":0.54},{"stockId":1000000000008150,"date":"2021-01-07T16:00:00.000Z","pb":3.021,"sp":0.061,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9797}},"lxr_fc_rights":0.61},{"stockId":1000000000008150,"date":"2021-01-06T16:00:00.000Z","pb":3.17,"sp":0.064,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7881,"q2v":1.2386,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"stockId":1000000000008150,"date":"2021-01-05T16:00:00.000Z","pb":4.358,"sp":0.088,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"stockId":1000000000008150,"date":"2021-01-04T16:00:00.000Z","pb":1.882,"sp":0.038,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.5957}},"lxr_fc_rights":0.38},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.4785,"q5v":1.783,"q2v":1.2386,"cvpos":0.2849}},"lxr_fc_rights":0.31},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7932,"q2v":1.2386,"cvpos":0.2842}},"lxr_fc_rights":0.31},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7932,"q2v":1.2386,"cvpos":0.2846}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-12-28T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.4785,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3148}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-27T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.4843,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3148}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-23T16:00:00.000Z","pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.4843,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3415}},"lxr_fc_rights":0.33},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008150,"pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.4843,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3419}},"lxr_fc_rights":0.33},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.4843,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3424}},"lxr_fc_rights":0.33},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008150,"pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.4843,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3424}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-12-17T16:00:00.000Z","pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.4843,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3415}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-12-16T16:00:00.000Z","pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5025,"q5v":1.7932,"q2v":1.2386,"cvpos":0.3699}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-12-15T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.5025,"q5v":1.7932,"q2v":1.2386,"cvpos":0.2551}},"lxr_fc_rights":0.3},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008150,"pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.5025,"q5v":1.7932,"q2v":1.2386,"cvpos":0.2554}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-13T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.5025,"q5v":1.7932,"q2v":1.2386,"cvpos":0.2554}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-10T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.5054,"q5v":1.7932,"q2v":1.2386,"cvpos":0.2547}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-09T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.509,"q5v":1.8046,"q2v":1.2386,"cvpos":0.2547}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-08T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.509,"q5v":1.8046,"q2v":1.2386,"cvpos":0.2551}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-12-07T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.509,"q5v":1.8046,"q2v":1.2386,"cvpos":0.3071}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-06T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.509,"q5v":1.8046,"q2v":1.2386,"cvpos":0.3071}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-03T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.5266,"q5v":1.8103,"q2v":1.2386,"cvpos":0.3062}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-12-02T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.5266,"q5v":1.8103,"q2v":1.2386,"cvpos":0.3062}},"lxr_fc_rights":0.32},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008150,"pb":1.733,"sp":0.035,"statistics":{"pb":{"q8v":2.5266,"q5v":1.8167,"q2v":1.2386,"cvpos":0.3935}},"lxr_fc_rights":0.35},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008150,"pb":1.733,"sp":0.035,"statistics":{"pb":{"q8v":2.5266,"q5v":1.8231,"q2v":1.2386,"cvpos":0.394}},"lxr_fc_rights":0.35},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008150,"pb":1.733,"sp":0.035,"statistics":{"pb":{"q8v":2.5266,"q5v":1.8231,"q2v":1.2386,"cvpos":0.394}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-11-26T16:00:00.000Z","pb":1.733,"sp":0.035,"statistics":{"pb":{"q8v":2.5407,"q5v":1.8296,"q2v":1.2386,"cvpos":0.393}},"lxr_fc_rights":0.35},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008150,"pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5407,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3564}},"lxr_fc_rights":0.34},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008150,"pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5407,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3569}},"lxr_fc_rights":0.34},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008150,"pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5407,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3573}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-22T16:00:00.000Z","pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5407,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3573}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-19T16:00:00.000Z","pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5506,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3564}},"lxr_fc_rights":0.34},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008150,"pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5725,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3564}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-17T16:00:00.000Z","pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.5747,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3569}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-11-16T16:00:00.000Z","pb":1.832,"sp":0.037,"statistics":{"pb":{"q8v":2.5747,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5245}},"lxr_fc_rights":0.37},{"stockId":1000000000008150,"date":"2020-11-15T16:00:00.000Z","pb":1.981,"sp":0.04,"statistics":{"pb":{"q8v":2.5747,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5951}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2020-11-12T16:00:00.000Z","pb":1.932,"sp":0.039,"statistics":{"pb":{"q8v":2.5747,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5691}},"lxr_fc_rights":0.39},{"stockId":1000000000008150,"date":"2020-11-11T16:00:00.000Z","pb":1.981,"sp":0.04,"statistics":{"pb":{"q8v":2.5747,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5921}},"lxr_fc_rights":0.4},{"stockId":1000000000008150,"date":"2020-11-10T16:00:00.000Z","pb":1.882,"sp":0.038,"statistics":{"pb":{"q8v":2.5896,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5509}},"lxr_fc_rights":0.38},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008150,"pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.5896,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3288}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-11-08T16:00:00.000Z","pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.5896,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3288}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-11-05T16:00:00.000Z","pb":1.832,"sp":0.037,"statistics":{"pb":{"q8v":2.5896,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5203}},"lxr_fc_rights":0.37},{"stockId":1000000000008150,"date":"2020-11-04T16:00:00.000Z","pb":1.733,"sp":0.035,"statistics":{"pb":{"q8v":2.5896,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3808}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-11-03T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.5988,"q5v":1.8296,"q2v":1.2386,"cvpos":0.2551}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-11-02T16:00:00.000Z","pb":1.436,"sp":0.029,"statistics":{"pb":{"q8v":2.5988,"q5v":1.8296,"q2v":1.2386,"cvpos":0.2514}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-11-01T16:00:00.000Z","pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.6228,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3261}},"lxr_fc_rights":0.33},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008150,"pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6228,"q5v":1.8296,"q2v":1.2386,"cvpos":0.2534}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-10-28T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6228,"q5v":1.8296,"q2v":1.2386,"cvpos":0.2534}},"lxr_fc_rights":0.3},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008150,"pb":1.733,"sp":0.035,"statistics":{"pb":{"q8v":2.6228,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3745}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-10-26T16:00:00.000Z","pb":1.733,"sp":0.035,"statistics":{"pb":{"q8v":2.6228,"q5v":1.8296,"q2v":1.2386,"cvpos":0.375}},"lxr_fc_rights":0.35},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008150,"pb":1.832,"sp":0.037,"statistics":{"pb":{"q8v":2.636,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.832,"sp":0.037,"statistics":{"pb":{"q8v":2.6469,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"stockId":1000000000008150,"date":"2020-10-20T16:00:00.000Z","pb":1.882,"sp":0.038,"statistics":{"pb":{"q8v":2.6469,"q5v":1.8296,"q2v":1.2386,"cvpos":0.5325}},"lxr_fc_rights":0.38},{"stockId":1000000000008150,"date":"2020-10-19T16:00:00.000Z","pb":1.783,"sp":0.036,"statistics":{"pb":{"q8v":2.6469,"q5v":1.8296,"q2v":1.2386,"cvpos":0.4383}},"lxr_fc_rights":0.36},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008150,"pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.6469,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3474}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-10-15T16:00:00.000Z","pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.6469,"q5v":1.8296,"q2v":1.2386,"cvpos":0.3464}},"lxr_fc_rights":0.34},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6469,"q5v":1.8296,"q2v":1.2386,"cvpos":0.2706}},"lxr_fc_rights":0.31},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6469,"q5v":1.8296,"q2v":1.2386,"cvpos":0.271}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-10-11T16:00:00.000Z","pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6527,"q5v":1.8296,"q2v":1.2386,"cvpos":0.271}},"lxr_fc_rights":0.31},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6678,"q5v":1.8325,"q2v":1.2386,"cvpos":0.2703}},"lxr_fc_rights":0.31},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6678,"q5v":1.842,"q2v":1.2386,"cvpos":0.2703}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-10-06T16:00:00.000Z","pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6678,"q5v":1.842,"q2v":1.2386,"cvpos":0.2706}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-10-05T16:00:00.000Z","pb":1.783,"sp":0.036,"statistics":{"pb":{"q8v":2.6678,"q5v":1.842,"q2v":1.2386,"cvpos":0.4268}},"lxr_fc_rights":0.36},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6678,"q5v":1.8529,"q2v":1.2386,"cvpos":0.271}},"lxr_fc_rights":0.31},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.671,"q5v":1.8529,"q2v":1.2386,"cvpos":0.2706}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-09-28T16:00:00.000Z","pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.671,"q5v":1.8529,"q2v":1.2386,"cvpos":0.271}},"lxr_fc_rights":0.31},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.671,"q5v":1.8547,"q2v":1.2386,"cvpos":0.271}},"lxr_fc_rights":0.31},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6738,"q5v":1.8547,"q2v":1.2386,"cvpos":0.2703}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-09-23T16:00:00.000Z","pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6738,"q5v":1.8547,"q2v":1.2386,"cvpos":0.2703}},"lxr_fc_rights":0.31},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008150,"pb":1.783,"sp":0.036,"statistics":{"pb":{"q8v":2.6738,"q5v":1.8547,"q2v":1.2386,"cvpos":0.4181}},"lxr_fc_rights":0.36},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.783,"sp":0.036,"statistics":{"pb":{"q8v":2.6738,"q5v":1.8547,"q2v":1.2386,"cvpos":0.4187}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2020-09-20T16:00:00.000Z","pb":1.783,"sp":0.036,"statistics":{"pb":{"q8v":2.6738,"q5v":1.8547,"q2v":1.2386,"cvpos":0.4187}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2020-09-17T16:00:00.000Z","pb":1.882,"sp":0.038,"statistics":{"pb":{"q8v":2.6897,"q5v":1.8738,"q2v":1.2386,"cvpos":0.5054}},"lxr_fc_rights":0.38},{"stockId":1000000000008150,"date":"2020-09-16T16:00:00.000Z","pb":1.832,"sp":0.037,"statistics":{"pb":{"q8v":2.6948,"q5v":1.8738,"q2v":1.2386,"cvpos":0.4824}},"lxr_fc_rights":0.37},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008150,"pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.6948,"q5v":1.8738,"q2v":1.2386,"cvpos":0.2842}},"lxr_fc_rights":0.32},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008150,"pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.8738,"q2v":1.2386,"cvpos":0.2534}},"lxr_fc_rights":0.3},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008150,"pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.8798,"q2v":1.2386,"cvpos":0.2534}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-10T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.882,"q2v":1.2386,"cvpos":0.2527}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-09T16:00:00.000Z","pb":1.436,"sp":0.029,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9048,"q2v":1.2386,"cvpos":0.25}},"lxr_fc_rights":0.29},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008150,"pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9048,"q2v":1.2386,"cvpos":0.2517}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-07T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9048,"q2v":1.2386,"cvpos":0.252}},"lxr_fc_rights":0.3},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008150,"pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9048,"q2v":1.2386,"cvpos":0.252}},"lxr_fc_rights":0.3},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008150,"pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9055,"q2v":1.2386,"cvpos":0.2514}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-09-02T16:00:00.000Z","pb":1.486,"sp":0.03,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9299,"q2v":1.2386,"cvpos":0.2514}},"lxr_fc_rights":0.3},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008150,"pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9299,"q2v":1.2386,"cvpos":0.272}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-08-31T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9299,"q2v":1.2386,"cvpos":0.2724}},"lxr_fc_rights":0.32},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008150,"pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.6948,"q5v":1.9299,"q2v":1.2386,"cvpos":0.2724}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-08-27T16:00:00.000Z","pb":1.585,"sp":0.032,"statistics":{"pb":{"q8v":2.695,"q5v":1.9299,"q2v":1.2386,"cvpos":0.2716}},"lxr_fc_rights":0.32},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008150,"pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.695,"q5v":1.9373,"q2v":1.2386,"cvpos":0.2865}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-08-25T16:00:00.000Z","pb":1.634,"sp":0.033,"statistics":{"pb":{"q8v":2.695,"q5v":1.9461,"q2v":1.2386,"cvpos":0.2869}},"lxr_fc_rights":0.33},{"stockId":1000000000008150,"date":"2020-08-24T16:00:00.000Z","pb":1.882,"sp":0.038,"statistics":{"pb":{"q8v":2.695,"q5v":1.955,"q2v":1.2386,"cvpos":0.4837}},"lxr_fc_rights":0.38},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008150,"pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.6995,"q5v":1.955,"q2v":1.2386,"cvpos":0.2588}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-08-20T16:00:00.000Z","pb":1.535,"sp":0.031,"statistics":{"pb":{"q8v":2.7159,"q5v":1.955,"q2v":1.2386,"cvpos":0.2585}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-08-19T16:00:00.000Z","pb":1.684,"sp":0.034,"statistics":{"pb":{"q8v":2.7159,"q5v":1.955,"q2v":1.2386,"cvpos":0.3058}},"lxr_fc_rights":0.34},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008150,"pb":1.387,"sp":0.028,"statistics":{"pb":{"q8v":2.7159,"q5v":1.955,"q2v":1.2386,"cvpos":0.2317}},"lxr_fc_rights":0.28},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008150,"pb":1.337,"sp":0.027,"statistics":{"pb":{"q8v":2.7159,"q5v":1.955,"q2v":1.2386,"cvpos":0.2212}},"lxr_fc_rights":0.27},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008150,"pb":1.039,"sp":0.027,"statistics":{"pb":{"q8v":2.7159,"q5v":1.955,"q2v":1.2386,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008150,"pb":1.039,"sp":0.027,"statistics":{"pb":{"q8v":2.7159,"q5v":1.962,"q2v":1.2851,"cvpos":0.0853}},"lxr_fc_rights":0.27},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008150,"pb":1.039,"sp":0.027,"statistics":{"pb":{"q8v":2.7159,"q5v":1.9691,"q2v":1.3021,"cvpos":0.0853}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2020-08-11T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.7159,"q5v":1.9691,"q2v":1.3021,"cvpos":0.0528}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-08-10T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.7191,"q5v":1.9711,"q2v":1.3021,"cvpos":0.0529}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-08-09T16:00:00.000Z","pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7191,"q5v":1.9766,"q2v":1.3021,"cvpos":0.0896}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-08-06T16:00:00.000Z","pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7313,"q5v":1.98,"q2v":1.3021,"cvpos":0.0893}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-08-05T16:00:00.000Z","pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.7369,"q5v":1.98,"q2v":1.3089,"cvpos":0.138}},"lxr_fc_rights":0.3},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7369,"q5v":1.98,"q2v":1.3089,"cvpos":0.0894}},"lxr_fc_rights":0.28},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7369,"q5v":1.98,"q2v":1.3089,"cvpos":0.0896}},"lxr_fc_rights":0.28},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7369,"q5v":1.9926,"q2v":1.3089,"cvpos":0.0896}},"lxr_fc_rights":0.28},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0051,"q2v":1.3089,"cvpos":0.0893}},"lxr_fc_rights":0.28},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0051,"q2v":1.315,"cvpos":0.0893}},"lxr_fc_rights":0.28},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0051,"q2v":1.3339,"cvpos":0.0894}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-07-27T16:00:00.000Z","pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0051,"q2v":1.3339,"cvpos":0.0896}},"lxr_fc_rights":0.28},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0051,"q2v":1.3339,"cvpos":0.1289}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-07-23T16:00:00.000Z","pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0051,"q2v":1.3474,"cvpos":0.1286}},"lxr_fc_rights":0.3},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008150,"pb":1.232,"sp":0.032,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0176,"q2v":1.3656,"cvpos":0.1624}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-07-21T16:00:00.000Z","pb":1.232,"sp":0.032,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0302,"q2v":1.3656,"cvpos":0.1626}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-07-20T16:00:00.000Z","pb":1.501,"sp":0.039,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0377,"q2v":1.3656,"cvpos":0.2252}},"lxr_fc_rights":0.39},{"stockId":1000000000008150,"date":"2020-07-19T16:00:00.000Z","pb":0.924,"sp":0.024,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0503,"q2v":1.3656,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008150,"pb":0.962,"sp":0.025,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0598,"q2v":1.3656,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-07-15T16:00:00.000Z","pb":0.962,"sp":0.025,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0723,"q2v":1.3859,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-07-14T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.7369,"q5v":2.0803,"q2v":1.3974,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-07-13T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0803,"q2v":1.3974,"cvpos":0.0488}},"lxr_fc_rights":0.26},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008150,"pb":0.962,"sp":0.025,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0862,"q2v":1.3974,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008150,"pb":0.962,"sp":0.025,"statistics":{"pb":{"q8v":2.7431,"q5v":2.092,"q2v":1.3974,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-07-08T16:00:00.000Z","pb":0.962,"sp":0.025,"statistics":{"pb":{"q8v":2.7431,"q5v":2.0987,"q2v":1.3974,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.7431,"q5v":2.1053,"q2v":1.4292,"cvpos":0.0447}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-07-06T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.7431,"q5v":2.1053,"q2v":1.4292,"cvpos":0.0448}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-07-05T16:00:00.000Z","pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.7431,"q5v":2.1053,"q2v":1.4292,"cvpos":0.076}},"lxr_fc_rights":0.28},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.758,"q5v":2.1279,"q2v":1.4292,"cvpos":0.1137}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-07-01T16:00:00.000Z","pb":1.039,"sp":0.027,"statistics":{"pb":{"q8v":2.758,"q5v":2.1279,"q2v":1.4292,"cvpos":0.069}},"lxr_fc_rights":0.27},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008150,"pb":1.039,"sp":0.027,"statistics":{"pb":{"q8v":2.758,"q5v":2.1279,"q2v":1.4292,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"stockId":1000000000008150,"date":"2020-06-28T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.758,"q5v":2.1304,"q2v":1.4292,"cvpos":0.0447}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.763,"q5v":2.1304,"q2v":1.4345,"cvpos":0.1095}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-06-23T16:00:00.000Z","pb":1.116,"sp":0.029,"statistics":{"pb":{"q8v":2.7672,"q5v":2.1304,"q2v":1.4628,"cvpos":0.0986}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-06-22T16:00:00.000Z","pb":1.386,"sp":0.036,"statistics":{"pb":{"q8v":2.7672,"q5v":2.1304,"q2v":1.4943,"cvpos":0.18}},"lxr_fc_rights":0.36},{"stockId":1000000000008150,"date":"2020-06-21T16:00:00.000Z","pb":1.463,"sp":0.038,"statistics":{"pb":{"q8v":2.7672,"q5v":2.1304,"q2v":1.5242,"cvpos":0.1976}},"lxr_fc_rights":0.38},{"stockId":1000000000008150,"date":"2020-06-18T16:00:00.000Z","pb":1.232,"sp":0.032,"statistics":{"pb":{"q8v":2.7672,"q5v":2.1429,"q2v":1.5242,"cvpos":0.139}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-06-17T16:00:00.000Z","pb":1.232,"sp":0.032,"statistics":{"pb":{"q8v":2.779,"q5v":2.1555,"q2v":1.5242,"cvpos":0.139}},"lxr_fc_rights":0.32},{"stockId":1000000000008150,"date":"2020-06-16T16:00:00.000Z","pb":0.847,"sp":0.022,"statistics":{"pb":{"q8v":2.779,"q5v":2.1555,"q2v":1.5541,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2020-06-15T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.779,"q5v":2.1575,"q2v":1.5541,"cvpos":0.0433}},"lxr_fc_rights":0.26},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.779,"q5v":2.1596,"q2v":1.5562,"cvpos":0.0433}},"lxr_fc_rights":0.26},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.779,"q5v":2.1701,"q2v":1.5562,"cvpos":0.0432}},"lxr_fc_rights":0.26},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.779,"q5v":2.1805,"q2v":1.579,"cvpos":0.0432}},"lxr_fc_rights":0.26},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.779,"q5v":2.1805,"q2v":1.579,"cvpos":0.0432}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-06-08T16:00:00.000Z","pb":0.962,"sp":0.025,"statistics":{"pb":{"q8v":2.779,"q5v":2.1805,"q2v":1.579,"cvpos":0.0365}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-06-07T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.7913,"q5v":2.1851,"q2v":1.579,"cvpos":0.0419}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-06-04T16:00:00.000Z","pb":0.962,"sp":0.025,"statistics":{"pb":{"q8v":2.8001,"q5v":2.1914,"q2v":1.588,"cvpos":0.0364}},"lxr_fc_rights":0.25},{"stockId":1000000000008150,"date":"2020-06-03T16:00:00.000Z","pb":0.924,"sp":0.024,"statistics":{"pb":{"q8v":2.8001,"q5v":2.1985,"q2v":1.588,"cvpos":0.0229}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2020-06-02T16:00:00.000Z","pb":0.924,"sp":0.024,"statistics":{"pb":{"q8v":2.8001,"q5v":2.2056,"q2v":1.588,"cvpos":0.023}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2020-06-01T16:00:00.000Z","pb":0.847,"sp":0.022,"statistics":{"pb":{"q8v":2.8001,"q5v":2.2056,"q2v":1.588,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"stockId":1000000000008150,"date":"2020-05-31T16:00:00.000Z","pb":0.924,"sp":0.024,"statistics":{"pb":{"q8v":2.8001,"q5v":2.2144,"q2v":1.588,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"stockId":1000000000008150,"date":"2020-05-28T16:00:00.000Z","pb":0.924,"sp":0.024,"statistics":{"pb":{"q8v":2.8001,"q5v":2.2307,"q2v":1.588,"cvpos":0.0216}},"lxr_fc_rights":0.24},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.8212,"q5v":2.2307,"q2v":1.6041,"cvpos":0.0338}},"lxr_fc_rights":0.26},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.8212,"q5v":2.2307,"q2v":1.6138,"cvpos":0.0338}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-25T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.8212,"q5v":2.2307,"q2v":1.6291,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-24T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.8212,"q5v":2.2307,"q2v":1.6291,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.8394,"q5v":2.2307,"q2v":1.6291,"cvpos":0.0473}},"lxr_fc_rights":0.28},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.8422,"q5v":2.2549,"q2v":1.6437,"cvpos":0.0473}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-05-19T16:00:00.000Z","pb":1.039,"sp":0.027,"statistics":{"pb":{"q8v":2.8422,"q5v":2.2549,"q2v":1.6437,"cvpos":0.0433}},"lxr_fc_rights":0.27},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.8422,"q5v":2.2549,"q2v":1.6437,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008150,"pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.8422,"q5v":2.2549,"q2v":1.6437,"cvpos":0.0339}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-14T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.8583,"q5v":2.2557,"q2v":1.6515,"cvpos":0.0338}},"lxr_fc_rights":0.26},{"stockId":1000000000008150,"date":"2020-05-13T16:00:00.000Z","pb":1.001,"sp":0.026,"statistics":{"pb":{"q8v":2.8583,"q5v":2.2557,"q2v":1.6515,"cvpos":0.0338}},"lxr_fc_rights":0.26},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8583,"q5v":2.2647,"q2v":1.6515,"cvpos":0.0744}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-05-11T16:00:00.000Z","pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8583,"q5v":2.2738,"q2v":1.6736,"cvpos":0.0745}},"lxr_fc_rights":0.3},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008150,"pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.8633,"q5v":2.286,"q2v":1.6736,"cvpos":0.042}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-05-07T16:00:00.000Z","pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.8633,"q5v":2.2867,"q2v":1.6793,"cvpos":0.0419}},"lxr_fc_rights":0.28},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8633,"q5v":2.2867,"q2v":1.6793,"cvpos":0.0716}},"lxr_fc_rights":0.3},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8633,"q5v":2.2867,"q2v":1.6793,"cvpos":0.0717}},"lxr_fc_rights":0.3},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8633,"q5v":2.2867,"q2v":1.6793,"cvpos":0.0718}},"lxr_fc_rights":0.3},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8633,"q5v":2.3059,"q2v":1.6793,"cvpos":0.0718}},"lxr_fc_rights":0.3},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8633,"q5v":2.3184,"q2v":1.6793,"cvpos":0.0717}},"lxr_fc_rights":0.3},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8633,"q5v":2.3184,"q2v":1.6832,"cvpos":0.0718}},"lxr_fc_rights":0.3},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008150,"pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8633,"q5v":2.3184,"q2v":1.7035,"cvpos":0.0718}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-04-23T16:00:00.000Z","pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8843,"q5v":2.3502,"q2v":1.7035,"cvpos":0.0716}},"lxr_fc_rights":0.3},{"stockId":1000000000008150,"date":"2020-04-22T16:00:00.000Z","pb":1.155,"sp":0.03,"statistics":{"pb":{"q8v":2.8875,"q5v":2.356,"q2v":1.7043,"cvpos":0.0716}},"lxr_fc_rights":0.3},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008150,"pb":1.193,"sp":0.031,"statistics":{"pb":{"q8v":2.8875,"q5v":2.357,"q2v":1.7043,"cvpos":0.0771}},"lxr_fc_rights":0.31},{"stockId":1000000000008150,"date":"2020-04-20T16:00:00.000Z","pb":1.193,"sp":0.031,"statistics":{"pb":{"q8v":2.8875,"q5v":2.358,"q2v":1.715,"cvpos":0.0772}},"lxr_fc_rights":0.31},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008150,"pb":1.309,"sp":0.034,"statistics":{"pb":{"q8v":2.8875,"q5v":2.3819,"q2v":1.715,"cvpos":0.1043}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-16T16:00:00.000Z","pb":1.347,"sp":0.035,"statistics":{"pb":{"q8v":2.8901,"q5v":2.3909,"q2v":1.715,"cvpos":0.1149}},"lxr_fc_rights":0.35},{"stockId":1000000000008150,"date":"2020-04-15T16:00:00.000Z","pb":1.309,"sp":0.034,"statistics":{"pb":{"q8v":2.8901,"q5v":2.3986,"q2v":1.7294,"cvpos":0.1042}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-14T16:00:00.000Z","pb":1.309,"sp":0.034,"statistics":{"pb":{"q8v":2.8901,"q5v":2.4063,"q2v":1.7334,"cvpos":0.1043}},"lxr_fc_rights":0.34},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008150,"pb":1.309,"sp":0.034,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.1045}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-08T16:00:00.000Z","pb":1.309,"sp":0.034,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.1041}},"lxr_fc_rights":0.34},{"stockId":1000000000008150,"date":"2020-04-07T16:00:00.000Z","pb":1.193,"sp":0.031,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.0771}},"lxr_fc_rights":0.31},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008150,"pb":1.116,"sp":0.029,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.0623}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-04-05T16:00:00.000Z","pb":1.116,"sp":0.029,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.0623}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-04-02T16:00:00.000Z","pb":1.078,"sp":0.028,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.0419}},"lxr_fc_rights":0.28},{"stockId":1000000000008150,"date":"2020-04-01T16:00:00.000Z","pb":1.116,"sp":0.029,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.0609}},"lxr_fc_rights":0.29},{"stockId":1000000000008150,"date":"2020-03-31T16:00:00.000Z","pb":0.921,"sp":0.029,"statistics":{"pb":{"q8v":2.9054,"q5v":2.4063,"q2v":1.7334,"cvpos":0.0203}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T10:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27497000,"t_y2y":-0.03407454245266449}}},"exchangeRate":1,"influenceDate":"2022-08-14T10:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22332000,"t_y2y":-0.3366404277439477}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-15T11:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28467000,"t_y2y":-0.10342981323422884}}},"exchangeRate":1,"influenceDate":"2021-08-15T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T23:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33665000,"t_y2y":-0.17586721829175744}}},"exchangeRate":1,"influenceDate":"2021-03-31T23:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-16T22:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31751000,"t_y2y":-0.3587470210445531}}},"exchangeRate":1,"influenceDate":"2020-08-16T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-04-01T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40849000,"t_y2y":-0.2236539521447441}}},"exchangeRate":1,"influenceDate":"2020-04-01T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-09T13:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49514000,"t_y2y":-0.2108190816212684}}},"exchangeRate":1,"influenceDate":"2019-08-09T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-28T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52617000,"t_y2y":-0.1948554727548163}}},"exchangeRate":1,"influenceDate":"2019-03-28T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008150}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-03T22:21:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008150,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T23:15:00.000Z","reportType":"annual_report","stockId":1000000000008150,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5490113685129286,"cvpos":0.13125845737483086,"minv":0.4117585263846965,"maxv":9.657675794148215,"avgv":1.711080827901472,"maxpv":9.657675794148215,"q2v":0.9623964185169772,"q5v":1.535322818556896,"q8v":2.8026447384523983}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}