window.pageData = {"stock":{"name":"浩德控股","stockCode":"08149","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008149,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.914,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.8776,"q2v":1.7758,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.914,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.8776,"q2v":1.7758,"cvpos":0.528}},"lxr_fc_rights":0.12},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.914,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.8776,"q2v":1.7752,"cvpos":0.5287}},"lxr_fc_rights":0.12},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.914,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.8776,"q2v":1.7752,"cvpos":0.5287}},"lxr_fc_rights":0.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.784,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.8776,"q2v":1.7758,"cvpos":0.2016}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.832,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.878,"q2v":1.7758,"cvpos":0.3937}},"lxr_fc_rights":0.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.946,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.878,"q2v":1.7758,"cvpos":0.6098}},"lxr_fc_rights":0.12},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.03,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0901,"q5v":1.878,"q2v":1.7758,"cvpos":0.7121}},"lxr_fc_rights":0.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.996,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1007,"q5v":1.878,"q2v":1.7758,"cvpos":0.6952}},"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.996,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.6952}},"lxr_fc_rights":0.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.996,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.6962}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.895,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.5116}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.895,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.5116}},"lxr_fc_rights":0.11},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.895,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.5102}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.895,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.5109}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.064,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.878,"q2v":1.7758,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1156,"q5v":1.878,"q2v":1.7758,"cvpos":0.7442}},"lxr_fc_rights":0.12},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1156,"q5v":1.878,"q2v":1.7758,"cvpos":0.7442}},"lxr_fc_rights":0.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1156,"q5v":1.878,"q2v":1.7758,"cvpos":0.7452}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1156,"q5v":1.878,"q2v":1.7758,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1156,"q5v":1.878,"q2v":1.7758,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.7442}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.7442}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.7452}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.7462}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.7476}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.7497}},"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.067,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.751}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.6226}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.6235}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.6259}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.6272}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.6281}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8778,"q2v":1.7758,"cvpos":0.6289}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.6303}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.6327}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.634}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.6349}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.6357}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.6371}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.05,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.732}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.05,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.732}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.033,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.7057}},"lxr_fc_rights":0.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.372,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.9304}},"lxr_fc_rights":0.14},{"stockId":1000000000008149,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.948,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.6248}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.702}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.5749}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.5757}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.5757}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.948,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.619}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.948,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.619}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.948,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.6199}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.948,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.6207}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.948,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.6207}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.948,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.619}},"lxr_fc_rights":0.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.897,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.5224}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.897,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.5232}},"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8751,"q2v":1.7758,"cvpos":0.4666}},"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.4666}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.4653}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.4659}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8776,"q2v":1.7758,"cvpos":0.4666}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8778,"q2v":1.7758,"cvpos":0.4653}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.4659}},"lxr_fc_rights":0.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.4666}},"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.878,"q2v":1.7758,"cvpos":0.4666}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.4653}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.4653}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.4659}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.4666}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.864,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.4666}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.5524}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.5524}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.5531}},"lxr_fc_rights":0.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.5539}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.5539}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.5524}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.5524}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.5531}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.5539}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.931,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.5539}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.5864}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.5872}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.965,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.588}},"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.101,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.764}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.101,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.7619}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.101,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.7619}},"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.09,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.7316}},"lxr_fc_rights":0.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.09,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.7326}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.09,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8897,"q2v":1.7758,"cvpos":0.7326}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.09,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8922,"q2v":1.7758,"cvpos":0.7306}},"lxr_fc_rights":0.12},{"stockId":1000000000008149,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.107,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8948,"q2v":1.7758,"cvpos":0.7554}},"lxr_fc_rights":0.13},{"stockId":1000000000008149,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.107,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8948,"q2v":1.7875,"cvpos":0.7534}},"lxr_fc_rights":0.13},{"stockId":1000000000008149,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.107,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8948,"q2v":1.7875,"cvpos":0.7534}},"lxr_fc_rights":0.13},{"stockId":1000000000008149,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.107,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8948,"q2v":1.7758,"cvpos":0.7544}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.107,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8948,"q2v":1.7758,"cvpos":0.7554}},"lxr_fc_rights":0.13},{"stockId":1000000000008149,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.107,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8948,"q2v":1.7758,"cvpos":0.7554}},"lxr_fc_rights":0.13},{"stockId":1000000000008149,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.04,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.8948,"q2v":1.7875,"cvpos":0.6463}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.04,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.8948,"q2v":1.7875,"cvpos":0.6477}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.107,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.8948,"q2v":1.7758,"cvpos":0.7531}},"lxr_fc_rights":0.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.326,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.8948,"q2v":1.7758,"cvpos":0.8981}},"lxr_fc_rights":0.14},{"stockId":1000000000008149,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.837,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.8948,"q2v":1.7758,"cvpos":0.4022}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.837,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.8992,"q2v":1.7875,"cvpos":0.4011}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.837,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9067,"q2v":1.7875,"cvpos":0.4011}},"lxr_fc_rights":0.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.837,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9112,"q2v":1.7758,"cvpos":0.4016}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9157,"q2v":1.7758,"cvpos":0.3859}},"lxr_fc_rights":0.11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9157,"q2v":1.7758,"cvpos":0.3859}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9157,"q2v":1.7758,"cvpos":0.3859}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9158,"q2v":1.7758,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.916,"q2v":1.7758,"cvpos":0.3869}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.916,"q2v":1.7758,"cvpos":0.3547}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9167,"q2v":1.7758,"cvpos":0.3861}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.385}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.385}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3542}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3547}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.798,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.2769}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"stockId":1000000000008149,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3529}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3533}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3533}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.765,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7758,"cvpos":0.188}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.765,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.1883}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.765,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.1883}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.765,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.188}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.765,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.1883}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3456}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.815,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3456}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3624}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3629}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3629}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.832,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3619}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3828}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3834}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9282,"q2v":1.7875,"cvpos":0.3834}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9303,"q2v":1.7875,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9323,"q2v":1.7875,"cvpos":0.3823}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9323,"q2v":1.7875,"cvpos":0.3828}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9325,"q2v":1.7875,"cvpos":0.3834}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.916,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9327,"q2v":1.7875,"cvpos":0.4543}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.916,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9388,"q2v":1.7875,"cvpos":0.4531}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.899,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.4463}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.789,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.789,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.789,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.2074}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.789,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.789,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.789,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.2071}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.2087}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.843,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.3588}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.758,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.758,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.758,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.1499}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.775,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.1855}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.775,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.945,"q2v":1.7875,"cvpos":0.1855}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.775,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9479,"q2v":1.7899,"cvpos":0.185}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9479,"q2v":1.7922,"cvpos":0.2}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9479,"q2v":1.7922,"cvpos":0.2003}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9479,"q2v":1.7922,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1762,"q5v":1.9548,"q2v":1.7922,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.9684,"q2v":1.7922,"cvpos":0.2}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7922,"cvpos":0.2}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7922,"cvpos":0.2003}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7922,"cvpos":0.2003}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7922,"cvpos":0.1997}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.356}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3565}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3569}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3243}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3234}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3234}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3529}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3529}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3519}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.975,"q2v":1.7924,"cvpos":0.3519}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.9768,"q2v":1.7924,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.86,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3524}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3736}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3736}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1797,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3731}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3731}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.809,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.9786,"q2v":1.7924,"cvpos":0.2704}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.843,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.9786,"q2v":1.7924,"cvpos":0.332}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.839,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2155,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3265}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.839,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2323,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3256}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2323,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3528}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2323,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3533}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.856,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.2323,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3415}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.856,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.2323,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3415}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.856,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.9786,"q2v":1.7924,"cvpos":0.3406}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.9786,"q2v":1.7924,"cvpos":0.1861}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.987,"q2v":1.7924,"cvpos":0.1864}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.9954,"q2v":1.7924,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.9954,"q2v":1.7924,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.9954,"q2v":1.7924,"cvpos":0.1861}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.9954,"q2v":1.7924,"cvpos":0.2323}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.822,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.9972,"q2v":1.7924,"cvpos":0.3061}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.822,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.999,"q2v":1.7924,"cvpos":0.3065}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.822,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.999,"q2v":1.7924,"cvpos":0.3065}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.839,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":1.999,"q2v":1.7924,"cvpos":0.3139}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.839,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":1.999,"q2v":1.7924,"cvpos":0.3139}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.856,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":1.999,"q2v":1.7924,"cvpos":0.3265}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":1.999,"q2v":1.7924,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":1.999,"q2v":1.7924,"cvpos":0.3324}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0214,"q2v":1.7924,"cvpos":0.3315}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0214,"q2v":1.7924,"cvpos":0.3315}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0214,"q2v":1.7924,"cvpos":0.332}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.89,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0214,"q2v":1.7924,"cvpos":0.3433}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.89,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0214,"q2v":1.7924,"cvpos":0.3433}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.89,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0332,"q2v":1.7924,"cvpos":0.3424}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0332,"q2v":1.7924,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0332,"q2v":1.7924,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0332,"q2v":1.7924,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0332,"q2v":1.7924,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.0332,"q2v":1.7924,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2492,"q5v":2.036,"q2v":1.7924,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2526,"q5v":2.036,"q2v":1.7924,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3079}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3071}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3075}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.873,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3079}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.1866}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.788,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.1861}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.2269}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.89,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3065}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.89,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3065}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.907,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0489,"q2v":1.7924,"cvpos":0.3098}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.89,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0623,"q2v":1.7924,"cvpos":0.3057}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.805,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0623,"q2v":1.7924,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.77,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0623,"q2v":1.7924,"cvpos":0.1839}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.81,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0623,"q2v":1.7924,"cvpos":0.2283}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.743,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0623,"q2v":1.7924,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.743,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0623,"q2v":1.7941,"cvpos":0.1429}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.743,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0623,"q2v":1.7941,"cvpos":0.1431}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.743,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0625,"q2v":1.7941,"cvpos":0.1431}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0625,"q2v":1.7942,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0625,"q2v":1.7942,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0639,"q2v":1.7942,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2631,"q5v":2.0653,"q2v":1.7942,"cvpos":0.1512}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.694,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.2635,"q5v":2.0653,"q2v":1.7942,"cvpos":0.1035}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":2.0697,"q2v":1.7942,"cvpos":0.1929}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":2.0697,"q2v":1.7942,"cvpos":0.1929}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":2.0697,"q2v":1.7942,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":2.0697,"q2v":1.7942,"cvpos":0.1499}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":2.0697,"q2v":1.7942,"cvpos":0.1499}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0697,"q2v":1.7942,"cvpos":0.1495}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0697,"q2v":1.7942,"cvpos":0.1495}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0697,"q2v":1.7957,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0697,"q2v":1.7957,"cvpos":0.1499}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0697,"q2v":1.7957,"cvpos":0.1501}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0791,"q2v":1.8065,"cvpos":0.1823}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2016}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2016}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2016}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0791,"q2v":1.8065,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.082,"q2v":1.8065,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0849,"q2v":1.8065,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0849,"q2v":1.8109,"cvpos":0.2507}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0849,"q2v":1.8109,"cvpos":0.2005}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":2.0849,"q2v":1.8065,"cvpos":0.2008}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.0849,"q2v":1.8109,"cvpos":0.2}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.0849,"q2v":1.8109,"cvpos":0.2003}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.0849,"q2v":1.8109,"cvpos":0.2005}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.0925,"q2v":1.8109,"cvpos":0.1501}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.1001,"q2v":1.8109,"cvpos":0.1497}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.744,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.1001,"q2v":1.8109,"cvpos":0.1415}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.1001,"q2v":1.8109,"cvpos":0.1771}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2985,"q5v":2.1001,"q2v":1.8109,"cvpos":0.1774}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.8109,"cvpos":0.1766}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.8109,"cvpos":0.1769}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.8109,"cvpos":0.1907}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.811,"cvpos":0.191}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.811,"cvpos":0.1905}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.811,"cvpos":0.2299}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.878,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.811,"cvpos":0.2302}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.895,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.3027,"q5v":2.1001,"q2v":1.811,"cvpos":0.2306}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.895,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.3104,"q5v":2.1001,"q2v":1.811,"cvpos":0.2306}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.329,"q5v":2.1001,"q2v":1.811,"cvpos":0.1905}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.329,"q5v":2.1001,"q2v":1.811,"cvpos":0.1771}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.329,"q5v":2.1001,"q2v":1.8256,"cvpos":0.1774}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.329,"q5v":2.1001,"q2v":1.8256,"cvpos":0.1487}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3436,"q5v":2.1064,"q2v":1.8256,"cvpos":0.1755}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.114,"q2v":1.8277,"cvpos":0.185}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1153,"q2v":1.8277,"cvpos":0.1853}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1153,"q2v":1.8277,"cvpos":0.1855}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.811,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1155,"q2v":1.8444,"cvpos":0.1855}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1156,"q2v":1.8444,"cvpos":0.1483}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1197,"q2v":1.8444,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.727,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.124}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.761,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.1473}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.2014}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.861,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.2057}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.861,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.206}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.828,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8444,"cvpos":0.1896}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.828,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8611,"cvpos":0.1891}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8611,"cvpos":0.1714}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8611,"cvpos":0.3011}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8611,"cvpos":0.3015}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.828,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.8611,"cvpos":0.1883}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1239,"q2v":1.9157,"cvpos":0.3959}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1267,"q2v":1.9157,"cvpos":0.3959}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1295,"q2v":1.9157,"cvpos":0.3965}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.13,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.13,"q2v":1.9157,"cvpos":0.4993}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.1305,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.3805,"q5v":2.1305,"q2v":1.9157,"cvpos":0.2993}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1305,"q2v":1.9157,"cvpos":0.2993}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1305,"q2v":1.9157,"cvpos":0.2997}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1305,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1305,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.995,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.995,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.995,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3134}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3847}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.995,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3138}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.995,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.2993}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.2997}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.2993}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.2993}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1386,"q2v":1.9157,"cvpos":0.2997}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.979,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1519,"q2v":1.9157,"cvpos":0.3001}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2779}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2779}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.397,"q5v":2.1653,"q2v":1.9157,"cvpos":0.2783}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":2.1654,"q2v":1.9157,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":2.1655,"q2v":1.9157,"cvpos":0.2776}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":2.1655,"q2v":1.9157,"cvpos":0.2779}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":2.1655,"q2v":1.9157,"cvpos":0.2779}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.975,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":2.1655,"q2v":1.9157,"cvpos":0.2772}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.826,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":2.1655,"q2v":1.9157,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.826,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":2.1655,"q2v":1.9157,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.826,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":2.1655,"q2v":1.9157,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":2.1655,"q2v":1.9175,"cvpos":0.1398}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":2.1655,"q2v":1.9282,"cvpos":0.1399}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":2.1655,"q2v":1.9282,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":2.1655,"q2v":1.9282,"cvpos":0.1401}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.759,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.4263,"q5v":2.1655,"q2v":1.9282,"cvpos":0.1398}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.776,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4263,"q5v":2.1655,"q2v":1.9282,"cvpos":0.1425}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4263,"q5v":2.1655,"q2v":1.9282,"cvpos":0.144}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4263,"q5v":2.1655,"q2v":1.9282,"cvpos":0.1442}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4263,"q5v":2.1655,"q2v":1.9282,"cvpos":0.1442}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4473,"q5v":2.1709,"q2v":1.9282,"cvpos":0.1438}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4473,"q5v":2.1762,"q2v":1.9282,"cvpos":0.1438}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4473,"q5v":2.1762,"q2v":1.9282,"cvpos":0.144}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4473,"q5v":2.1762,"q2v":1.9282,"cvpos":0.1442}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.1762,"q2v":1.9282,"cvpos":0.1442}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.1762,"q2v":1.9282,"cvpos":0.1438}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.1762,"q2v":1.9282,"cvpos":0.1438}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.792,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.1762,"q2v":1.9282,"cvpos":0.144}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.79,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.1762,"q2v":1.9282,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.806,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.1762,"q2v":1.9282,"cvpos":0.151}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.806,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1762,"q2v":1.9282,"cvpos":0.1506}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.698,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.178,"q2v":1.9282,"cvpos":0.1031}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.667,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.667,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.667,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.667,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.682,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.682,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0734}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.682,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.682,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9282,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.682,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9323,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.682,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9323,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.714,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9327,"cvpos":0.0978}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.714,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":2.1797,"q2v":1.9327,"cvpos":0.098}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.667,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.1797,"q2v":1.9327,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.667,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.1797,"q2v":1.945,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.1797,"q2v":1.945,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.1797,"q2v":1.945,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.1797,"q2v":1.945,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4764,"q5v":2.1797,"q2v":1.945,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4947,"q5v":2.1884,"q2v":1.945,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4947,"q5v":2.2019,"q2v":1.945,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4947,"q5v":2.2066,"q2v":1.945,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4947,"q5v":2.2066,"q2v":1.945,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4947,"q5v":2.2066,"q2v":1.945,"cvpos":0.0517}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.4947,"q5v":2.2126,"q2v":1.945,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.701,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":2.2155,"q2v":1.945,"cvpos":0.0733}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.701,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":2.2155,"q2v":1.945,"cvpos":0.0734}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.701,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":2.2155,"q2v":1.945,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.716,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":2.2239,"q2v":1.9479,"cvpos":0.0776}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.5068,"q5v":2.2323,"q2v":1.9479,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.5068,"q5v":2.2323,"q2v":1.9479,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5068,"q5v":2.2323,"q2v":1.9479,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2323,"q2v":1.9617,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.9617,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.654,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.999,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.999,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.669,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.999,"cvpos":0.0504}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.701,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.999,"cvpos":0.0625}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.638,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.999,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.638,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.999,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.763,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":1.999,"cvpos":0.0858}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.716,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2381,"q2v":2.0214,"cvpos":0.0627}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.716,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.5266,"q5v":2.2436,"q2v":2.0214,"cvpos":0.0626}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.716,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0214,"cvpos":0.0626}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0214,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.654,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0214,"cvpos":0.0436}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.654,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0332,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.654,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0332,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.607,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0332,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.607,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0332,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.607,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.5441,"q5v":2.2492,"q2v":2.0332,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.623,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":2.2492,"q2v":2.0332,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.716,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":2.2492,"q2v":2.0332,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.701,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":2.2492,"q2v":2.036,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.701,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.5656,"q5v":2.2492,"q2v":2.036,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.716,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.2579,"q2v":2.036,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.2631,"q2v":2.036,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.763,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.2631,"q2v":2.036,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.2631,"q2v":2.036,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.6046,"q5v":2.2631,"q2v":2.036,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.036,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0339}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.685,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.56,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.56,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.623,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.623,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.623,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.623,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.591,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.638,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.638,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.638,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.638,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0489,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0623,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6067,"q5v":2.2631,"q2v":2.0623,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2631,"q2v":2.0623,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2631,"q2v":2.0623,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2631,"q2v":2.0623,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2633,"q2v":2.0623,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2653,"q2v":2.0653,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2671,"q2v":2.0653,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.636,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2671,"q2v":2.0653,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.62,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2671,"q2v":2.0697,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2673,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6143,"q5v":2.2675,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.618,"q5v":2.2809,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.618,"q5v":2.2815,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.618,"q5v":2.2815,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.618,"q5v":2.2815,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.618,"q5v":2.2815,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6195,"q5v":2.2815,"q2v":2.0697,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2815,"q2v":2.0791,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2815,"q2v":2.0791,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2821,"q2v":2.0791,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.729,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.861,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.861,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"ps_ttm":1.861,"sp":0.111,"stockId":1000000000008149,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6215,"q5v":2.2827,"q2v":2.0791,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6221,"q5v":2.2827,"q2v":2.0791,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2827,"q2v":2.0791,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2827,"q2v":2.0849,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2827,"q2v":2.0849,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2827,"q2v":2.0849,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2906,"q2v":2.0849,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2985,"q2v":2.0849,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2985,"q2v":2.0849,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2985,"q2v":2.0849,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6239,"q5v":2.2985,"q2v":2.0849,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.2985,"q2v":2.1001,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.2985,"q2v":2.1001,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.2985,"q2v":2.1001,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.2985,"q2v":2.1001,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.2985,"q2v":2.1001,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3027,"q2v":2.1001,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3027,"q2v":2.1001,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3027,"q2v":2.1001,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3027,"q2v":2.1001,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.6333,"q5v":2.3027,"q2v":2.1001,"cvpos":0.034}},"lxr_fc_rights":0.11},{"ps_ttm":1.928,"sp":0.115,"stockId":1000000000008149,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3104,"q2v":2.1001,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3104,"q2v":2.1001,"cvpos":0.3261}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3104,"q2v":2.1001,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3197,"q2v":2.1001,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.329,"q2v":2.1001,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.329,"q2v":2.1001,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.329,"q2v":2.1001,"cvpos":0.3261}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3363,"q2v":2.1001,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3537,"q2v":2.1001,"cvpos":0.3265}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.264,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3638,"q2v":2.1001,"cvpos":0.4261}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.28,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3638,"q2v":2.1001,"cvpos":0.4342}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3638,"q2v":2.1001,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.3638,"q2v":2.1001,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.794,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.6385,"q5v":2.3638,"q2v":2.1001,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6488,"q5v":2.3638,"q2v":2.1001,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6676,"q5v":2.3638,"q2v":2.1001,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6676,"q5v":2.3638,"q2v":2.1001,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6714,"q5v":2.3638,"q2v":2.1001,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6822,"q5v":2.3638,"q2v":2.1126,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.844,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.6822,"q5v":2.3638,"q2v":2.1153,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.6822,"q5v":2.3638,"q2v":2.1153,"cvpos":0.3134}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.6822,"q5v":2.3638,"q2v":2.1153,"cvpos":0.3139}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1153,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1156,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1156,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1156,"cvpos":0.1425}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1156,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1239,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1239,"cvpos":0.1425}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1239,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.6848,"q5v":2.3638,"q2v":2.1239,"cvpos":0.1429}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.3805,"q2v":2.1239,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.3848,"q2v":2.1239,"cvpos":0.1425}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.079,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.294}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.2944}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.2948}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.2948}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.294}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.294}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.2944}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.2948}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":2.389,"q2v":2.1239,"cvpos":0.2948}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.113,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.6968,"q5v":2.389,"q2v":2.1239,"cvpos":0.1789}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.6968,"q5v":2.389,"q2v":2.1239,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.6968,"q5v":2.389,"q2v":2.1239,"cvpos":0.118}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.6968,"q5v":2.389,"q2v":2.1239,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.6968,"q5v":2.389,"q2v":2.1239,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":2.389,"q2v":2.1305,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.062,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.7382,"q5v":2.389,"q2v":2.1305,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.693,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.7382,"q5v":2.389,"q2v":2.1305,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.693,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.7382,"q5v":2.389,"q2v":2.1305,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.693,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.7382,"q5v":2.389,"q2v":2.1305,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.693,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.7459,"q5v":2.389,"q2v":2.1305,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.693,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.7581,"q5v":2.389,"q2v":2.1305,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7598,"q5v":2.389,"q2v":2.1305,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7598,"q5v":2.389,"q2v":2.1386,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7598,"q5v":2.389,"q2v":2.1386,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.397,"q2v":2.1386,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.397,"q2v":2.1386,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.397,"q2v":2.1386,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.3972,"q2v":2.1386,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.3973,"q2v":2.1386,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.3973,"q2v":2.1386,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.3973,"q2v":2.1386,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.962,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.3973,"q2v":2.1386,"cvpos":0.0354}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.962,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.4005,"q2v":2.1386,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.4148,"q2v":2.1386,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.928,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.4259,"q2v":2.1386,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.4259,"q2v":2.1386,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7736,"q5v":2.4259,"q2v":2.1386,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7875,"q5v":2.4259,"q2v":2.1653,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.945,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7875,"q5v":2.4259,"q2v":2.1653,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.932,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7875,"q5v":2.4259,"q2v":2.1653,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.932,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.7875,"q5v":2.4259,"q2v":2.1653,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.916,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.7875,"q5v":2.4259,"q2v":2.1653,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.916,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.8014,"q5v":2.4263,"q2v":2.1653,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.916,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":2.4263,"q2v":2.1653,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":2.4263,"q2v":2.1653,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":2.4263,"q2v":2.1653,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":2.4263,"q2v":2.1653,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.4473,"q2v":2.1653,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.4492,"q2v":2.1653,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.4511,"q2v":2.1653,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":1.999,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.4511,"q2v":2.1655,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.4511,"q2v":2.1655,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8351,"q5v":2.4511,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8351,"q5v":2.4511,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8426,"q5v":2.4625,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8426,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.843,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.049,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1655,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4739,"q2v":2.1762,"cvpos":0.1753}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4764,"q2v":2.1762,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4764,"q2v":2.1762,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4764,"q2v":2.1762,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4764,"q2v":2.1762,"cvpos":0.175}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4764,"q2v":2.1762,"cvpos":0.1753}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":2.4764,"q2v":2.1762,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":2.4764,"q2v":2.1762,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":2.4947,"q2v":2.1762,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.216,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":2.4947,"q2v":2.1762,"cvpos":0.209}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.216,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":2.4947,"q2v":2.1762,"cvpos":0.2092}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.216,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":2.4947,"q2v":2.1762,"cvpos":0.2087}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":2.4947,"q2v":2.1762,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.4947,"q2v":2.1971,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.4963,"q2v":2.1971,"cvpos":0.175}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.4979,"q2v":2.2066,"cvpos":0.1753}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.5068,"q2v":2.2066,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.5068,"q2v":2.2097,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.5266,"q2v":2.2323,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8584,"q5v":2.5266,"q2v":2.2323,"cvpos":0.175}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.166,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.8584,"q5v":2.5266,"q2v":2.2323,"cvpos":0.1753}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2323,"cvpos":0.103}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.103}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.116,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.103}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.232,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.1927}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.232,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.1929}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.232,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.1924}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.232,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.1924}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.303,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.313}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.303,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.3134}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.303,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5266,"q2v":2.2381,"cvpos":0.3139}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.303,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5441,"q2v":2.2381,"cvpos":0.313}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.303,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5441,"q2v":2.2381,"cvpos":0.313}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5441,"q2v":2.2381,"cvpos":0.3012}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5441,"q2v":2.2381,"cvpos":0.3016}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5441,"q2v":2.2381,"cvpos":0.3008}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5441,"q2v":2.2381,"cvpos":0.3008}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5441,"q2v":2.2381,"cvpos":0.3008}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5467,"q2v":2.2381,"cvpos":0.3012}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5493,"q2v":2.2381,"cvpos":0.3016}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.551,"q2v":2.2381,"cvpos":0.3008}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5583,"q2v":2.2381,"cvpos":0.3012}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.536}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.5367}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5583,"q2v":2.2381,"cvpos":0.5374}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.536}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.536}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.536}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.5367}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.5367}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.614,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.5367}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5656,"q2v":2.2381,"cvpos":0.47}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.5802,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.5802,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.47}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.527,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.47}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4681}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4681}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6046,"q2v":2.2381,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6057,"q2v":2.2381,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4675}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4675}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.544,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4681}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4253}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4247}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6067,"q2v":2.2381,"cvpos":0.4253}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.618,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.618,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.618,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.618,"q2v":2.2381,"cvpos":0.4247}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.618,"q2v":2.2381,"cvpos":0.4253}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.618,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.618,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.474,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6195,"q2v":2.2381,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6205,"q2v":2.2381,"cvpos":0.3121}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3125}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3121}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3125}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6215,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6218,"q2v":2.2381,"cvpos":0.3121}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6221,"q2v":2.2381,"cvpos":0.3125}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3121}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3112}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3112}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3112}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3117}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008149,"ps_ttm":2.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.6239,"q2v":2.2381,"cvpos":0.3121}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51470000,"t_y2y":0.057704163412930005}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23075000,"t_y2y":0.030225913027948925}}},"exchangeRate":1,"influenceDate":"2025-11-26T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T09:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48662000,"t_y2y":-0.07483174265181186}}},"exchangeRate":1,"influenceDate":"2025-06-27T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-21T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22398000,"t_y2y":-0.12357176396932228}}},"exchangeRate":1,"influenceDate":"2024-11-21T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":52598000,"t_y2y":0.08525564313126728}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T11:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25556000,"t_y2y":0.01582001748946657}}},"exchangeRate":1,"influenceDate":"2023-11-07T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T11:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12502000,"t_y2y":-0.14720327421555252}}},"exchangeRate":1,"influenceDate":"2023-08-08T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T22:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48466000,"t_y2y":-0.13247534322587573}}},"exchangeRate":1,"influenceDate":"2023-06-20T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-06T13:52:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":38387000,"t_y2y":-0.060615700861393895}}},"exchangeRate":1,"influenceDate":"2023-02-06T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25158000,"t_y2y":-0.027860427373546118}}},"exchangeRate":1,"influenceDate":"2022-11-07T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T13:07:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14660000,"t_y2y":0.14710485133020346}}},"exchangeRate":1,"influenceDate":"2022-08-08T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-21T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55867000,"t_y2y":-0.08849586399308218}}},"exchangeRate":1,"influenceDate":"2022-06-21T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T14:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":40864000,"t_y2y":-0.12624016421484777}}},"exchangeRate":1,"influenceDate":"2022-02-08T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008149}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008149,"reportDate":"2026-06-29T14:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008149,"reportDate":"2025-07-10T02:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008149,"reportDate":"2024-07-10T05:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9135395375947153,"cvpos":0.5272479564032697,"minv":1.5601733906232176,"maxv":2.61428910771357,"avgv":1.9418118525761507,"maxpv":2.61428910771357,"q2v":1.775823422330097,"q5v":1.877563601989232,"q8v":2.0791011787819254,"maxvd":"2023-10-10T16:00:00.000Z","minvd":"2024-08-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}