window.pageData = {"stock":{"_id":1000000000008148,"stockCode":"08148","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2004-01-08T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8148,"name":"悟喜生活","currency":"HKD","activeHkexNewsStockId":6945,"hkexNewsStockIds":[6945],"listingStatus":"normally_listed","companyName":"悟喜生活國際控股集團有限公司","pinyin":"wxsh","sharesPerLot":20000,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":152.31863660095635},"pb":{"mcw":1.9060070668491693},"ps_ttm":{"mcw":2.5740378219681004},"dyr":{"mcw":0.009115785555248461}},"staticDividendYieldRatio":0.08306816519450985},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wuxilife.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008148,"type":"tr_dri","cagr_p_r_fs":-0.008937506283802521,"cagr_p_r_fys":-0.010025062656641603,"cagr_p_r_y1":1.0392391206748233,"cagr_p_r_y3":0.9280545162222362,"cagr_p_r_y5":0.9188799197429574,"p_r_fs":-0.7348996230384857,"cagr_p_r_d90":-0.002525252525252486,"cagr_p_r_y20":-0.051524346953972455,"last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_d30":-0.027093596059113323,"cagr_p_r_d60":0.039473684210526105,"period_date":"2004-01-08T16:00:00.000Z","cagr_p_r_y10":0.08650260917876285,"cagr_p_r_d14":-0.029484029484029617,"cagr_p_r_d7":-0.022277227722772186}},"priceMetrics":{"pe_ttm":178.8765523376495,"pb":22.925802602075073,"dyr":0,"mc":1809694080,"mc_om":1809694080,"sp":3.95,"spc":0,"ta":229800,"to_r":0.00013096136116000335}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008148,"date":"2026-05-20T16:00:00.000Z","tv":60000,"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-05-19T16:00:00.000Z","tv":1000,"lxr_fc_rights":3.95},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":4.03},{"stockId":1000000000008148,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-05-11T16:00:00.000Z","tv":1500,"lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":4.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":4.07},{"stockId":1000000000008148,"date":"2026-05-06T16:00:00.000Z","tv":40000,"lxr_fc_rights":4.07},{"stockId":1000000000008148,"date":"2026-05-05T16:00:00.000Z","tv":223000,"lxr_fc_rights":4.07},{"stockId":1000000000008148,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008148,"tv":231000,"lxr_fc_rights":4.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-04-28T16:00:00.000Z","tv":78289,"lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-04-27T16:00:00.000Z","tv":2400,"lxr_fc_rights":4.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":4.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":4.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008148,"tv":8000,"lxr_fc_rights":4.06},{"stockId":1000000000008148,"date":"2026-04-21T16:00:00.000Z","tv":52800,"lxr_fc_rights":4.06},{"stockId":1000000000008148,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":4.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008148,"tv":60000,"lxr_fc_rights":4.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008148,"tv":42000,"lxr_fc_rights":4.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":4.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008148,"tv":21000,"lxr_fc_rights":4.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008148,"tv":66000,"lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-04-12T16:00:00.000Z","tv":105000,"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-04-09T16:00:00.000Z","tv":120000,"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-04-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008148,"tv":50000,"lxr_fc_rights":3.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008148,"tv":63000,"lxr_fc_rights":3.89},{"stockId":1000000000008148,"date":"2026-03-31T16:00:00.000Z","tv":67200,"lxr_fc_rights":3.88},{"stockId":1000000000008148,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":1000000000008148,"date":"2026-03-29T16:00:00.000Z","tv":20000,"lxr_fc_rights":3.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":3.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008148,"tv":80000,"lxr_fc_rights":3.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":3.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008148,"tv":36600,"lxr_fc_rights":3.81},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008148,"tv":148000,"lxr_fc_rights":3.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008148,"tv":60000,"lxr_fc_rights":3.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008148,"tv":37600,"lxr_fc_rights":3.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":3.75},{"stockId":1000000000008148,"date":"2026-03-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":3.75},{"stockId":1000000000008148,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":3.75},{"stockId":1000000000008148,"date":"2026-03-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-09T16:00:00.000Z","tv":1000,"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.74},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008148,"tv":6200,"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-04T16:00:00.000Z","tv":74000,"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-03T16:00:00.000Z","tv":120000,"lxr_fc_rights":3.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008148,"tv":40000,"lxr_fc_rights":3.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008148,"tv":151200,"lxr_fc_rights":3.87},{"stockId":1000000000008148,"date":"2026-02-26T16:00:00.000Z","tv":20000,"lxr_fc_rights":3.91},{"stockId":1000000000008148,"date":"2026-02-25T16:00:00.000Z","tv":260000,"lxr_fc_rights":3.9},{"stockId":1000000000008148,"date":"2026-02-24T16:00:00.000Z","tv":56000,"lxr_fc_rights":3.93},{"stockId":1000000000008148,"date":"2026-02-23T16:00:00.000Z","tv":20000,"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-02-22T16:00:00.000Z","tv":40200,"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-02-19T16:00:00.000Z","tv":28000,"lxr_fc_rights":3.96},{"stockId":1000000000008148,"date":"2026-02-15T16:00:00.000Z","tv":20000,"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-02-12T16:00:00.000Z","tv":7000,"lxr_fc_rights":3.93},{"stockId":1000000000008148,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":1000000000008148,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":3.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008148,"tv":86000,"lxr_fc_rights":3.93},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008148,"tv":148000,"lxr_fc_rights":4.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008148,"tv":10000,"lxr_fc_rights":3.96},{"stockId":1000000000008148,"date":"2026-02-03T16:00:00.000Z","tv":20000,"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-02-02T16:00:00.000Z","tv":40000,"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-02-01T16:00:00.000Z","tv":1400,"lxr_fc_rights":4.03},{"stockId":1000000000008148,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008148,"tv":99000,"lxr_fc_rights":4.02},{"stockId":1000000000008148,"date":"2026-01-27T16:00:00.000Z","tv":81600,"lxr_fc_rights":4.26},{"stockId":1000000000008148,"date":"2026-01-26T16:00:00.000Z","tv":124000,"lxr_fc_rights":4.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008148,"tv":380400,"lxr_fc_rights":4.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008148,"tv":199000,"lxr_fc_rights":4.11},{"stockId":1000000000008148,"date":"2026-01-21T16:00:00.000Z","tv":60000,"lxr_fc_rights":4.1},{"stockId":1000000000008148,"date":"2026-01-20T16:00:00.000Z","tv":140000,"lxr_fc_rights":4.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008148,"tv":350000,"lxr_fc_rights":4.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008148,"tv":370900,"lxr_fc_rights":4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008148,"tv":74600,"lxr_fc_rights":3.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008148,"tv":97800,"lxr_fc_rights":3.9},{"stockId":1000000000008148,"date":"2026-01-13T16:00:00.000Z","tv":37600,"lxr_fc_rights":3.84},{"stockId":1000000000008148,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":1000000000008148,"date":"2026-01-11T16:00:00.000Z","tv":380000,"lxr_fc_rights":3.78},{"stockId":1000000000008148,"date":"2026-01-08T16:00:00.000Z","tv":45000,"lxr_fc_rights":3.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008148,"tv":65000,"lxr_fc_rights":3.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008148,"tv":30000,"lxr_fc_rights":3.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008148,"tv":240000,"lxr_fc_rights":3.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008148,"tv":101000,"lxr_fc_rights":3.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008148,"tv":220000,"lxr_fc_rights":3.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008148,"tv":605500,"lxr_fc_rights":3.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008148,"tv":385000,"lxr_fc_rights":3.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008148,"tv":287200,"lxr_fc_rights":4.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008148,"tv":386000,"lxr_fc_rights":3.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008148,"tv":397600,"lxr_fc_rights":3.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008148,"tv":361200,"lxr_fc_rights":3.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008148,"tv":290000,"lxr_fc_rights":3.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008148,"tv":686000,"lxr_fc_rights":2.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008148,"tv":260200,"lxr_fc_rights":2.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008148,"tv":177800,"lxr_fc_rights":2.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008148,"tv":393000,"lxr_fc_rights":2.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008148,"tv":340000,"lxr_fc_rights":2.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008148,"tv":60000,"lxr_fc_rights":2.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008148,"tv":201300,"lxr_fc_rights":2.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008148,"tv":1321000,"lxr_fc_rights":2.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008148,"tv":627500,"lxr_fc_rights":2.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008148,"tv":1630400,"lxr_fc_rights":2.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008148,"tv":640000,"lxr_fc_rights":2.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008148,"tv":460000,"lxr_fc_rights":2.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008148,"tv":540000,"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008148,"tv":180216,"lxr_fc_rights":2.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008148,"tv":1444000,"lxr_fc_rights":2.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008148,"tv":980000,"lxr_fc_rights":2.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008148,"tv":864000,"lxr_fc_rights":1.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008148,"tv":1020000,"lxr_fc_rights":2.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008148,"tv":916000,"lxr_fc_rights":2.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008148,"tv":636000,"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008148,"tv":200000,"lxr_fc_rights":1.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008148,"tv":390000,"lxr_fc_rights":1.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008148,"tv":400000,"lxr_fc_rights":1.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008148,"tv":438000,"lxr_fc_rights":1.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008148,"tv":217000,"lxr_fc_rights":1.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008148,"tv":100800,"lxr_fc_rights":1.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008148,"tv":84000,"lxr_fc_rights":1.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008148,"tv":24000,"lxr_fc_rights":1.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008148,"tv":440000,"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008148,"tv":820000,"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008148,"tv":860000,"lxr_fc_rights":1.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008148,"tv":407000,"lxr_fc_rights":1.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008148,"tv":1501200,"lxr_fc_rights":1.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008148,"tv":1404400,"lxr_fc_rights":2.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008148,"tv":2098000,"lxr_fc_rights":1.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008148,"tv":798900,"lxr_fc_rights":1.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008148,"tv":140000,"lxr_fc_rights":1.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008148,"tv":274600,"lxr_fc_rights":1.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":1.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008148,"tv":60000,"lxr_fc_rights":1.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008148,"tv":129600,"lxr_fc_rights":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008148,"tv":5645000,"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008148,"tv":260000,"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008148,"tv":860000,"lxr_fc_rights":0.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008148,"tv":166000,"lxr_fc_rights":0.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008148,"tv":260000,"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008148,"tv":87200,"lxr_fc_rights":0.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008148,"tv":4600,"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008148,"tv":21350000,"lxr_fc_rights":0.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008148,"tv":80200,"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008148,"tv":22880000,"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008148,"tv":102000,"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008148,"tv":183632,"lxr_fc_rights":0.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008148,"tv":140000,"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008148,"tv":180000,"lxr_fc_rights":0.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008148,"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008148,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008148,"tv":600,"lxr_fc_rights":0.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008148,"tv":2000,"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008148,"tv":900000,"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008148,"tv":100000,"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008148,"tv":148000,"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008148,"tv":260000,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008148,"tv":240000,"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008148,"tv":363000,"lxr_fc_rights":0.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008148,"tv":57500,"lxr_fc_rights":0.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008148,"tv":120000,"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008148,"tv":20400,"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":0.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008148,"tv":251200,"lxr_fc_rights":0.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008148,"tv":16400,"lxr_fc_rights":0.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008148,"tv":12000,"lxr_fc_rights":0.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008148,"tv":40000,"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008148,"tv":41000,"lxr_fc_rights":0.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008148,"tv":20000,"lxr_fc_rights":0.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008148,"tv":120000,"lxr_fc_rights":0.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008148,"tv":281400,"lxr_fc_rights":0.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008148,"tv":60000,"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008148,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008148,"tv":76000,"lxr_fc_rights":0.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008148,"tv":133600,"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008148,"tv":132000,"lxr_fc_rights":0.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008148,"tv":362000,"lxr_fc_rights":0.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008148,"tv":140000,"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008148,"tv":40000,"lxr_fc_rights":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008148,"tv":265000,"lxr_fc_rights":1.15}],"tradingList":[],"aggregatedList":[],"type":"shares"}