window.pageData = {"stock":{"name":"悟喜生活","stockCode":"08148","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":8.043,"sp":1.66,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8629,"q2v":1.1634,"cvpos":0.6577}},"lxr_fc_rights":1.66},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":8.14,"sp":1.68,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8629,"q2v":1.1634,"cvpos":0.6587}},"lxr_fc_rights":1.68},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.012,"sp":1.86,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8629,"q2v":1.1634,"cvpos":0.6657}},"lxr_fc_rights":1.86},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.175,"sp":2.1,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8629,"q2v":1.1634,"cvpos":0.691}},"lxr_fc_rights":2.1},{"stockId":1000000000008148,"date":"2026-07-16T16:00:00.000Z","ps_ttm":11.241,"sp":2.32,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8114,"q2v":1.1634,"cvpos":0.7202}},"lxr_fc_rights":2.32},{"stockId":1000000000008148,"date":"2026-07-15T16:00:00.000Z","ps_ttm":11.435,"sp":2.36,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8114,"q2v":1.1634,"cvpos":0.7228}},"lxr_fc_rights":2.36},{"stockId":1000000000008148,"date":"2026-07-14T16:00:00.000Z","ps_ttm":12.016,"sp":2.48,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8114,"q2v":1.1634,"cvpos":0.7299}},"lxr_fc_rights":2.48},{"stockId":1000000000008148,"date":"2026-07-13T16:00:00.000Z","ps_ttm":12.356,"sp":2.55,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.8114,"q2v":1.1634,"cvpos":0.7324}},"lxr_fc_rights":2.55},{"stockId":1000000000008148,"date":"2026-07-12T16:00:00.000Z","ps_ttm":12.84,"sp":2.65,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.7963,"q2v":1.1634,"cvpos":0.7339}},"lxr_fc_rights":2.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.858,"sp":2.86,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.7548,"q2v":1.1634,"cvpos":0.7481}},"lxr_fc_rights":2.86},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":16.377,"sp":3.38,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.7361,"q2v":1.1634,"cvpos":0.7601}},"lxr_fc_rights":3.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":16.474,"sp":3.4,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.7173,"q2v":1.1634,"cvpos":0.7612}},"lxr_fc_rights":3.4},{"stockId":1000000000008148,"date":"2026-07-06T16:00:00.000Z","ps_ttm":17.152,"sp":3.54,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.7077,"q2v":1.1634,"cvpos":0.7638}},"lxr_fc_rights":3.54},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":17.346,"sp":3.58,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6982,"q2v":1.1634,"cvpos":0.7668}},"lxr_fc_rights":3.58},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":17.395,"sp":3.59,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6982,"q2v":1.1634,"cvpos":0.769}},"lxr_fc_rights":3.59},{"stockId":1000000000008148,"date":"2026-07-01T16:00:00.000Z","ps_ttm":17.831,"sp":3.68,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6982,"q2v":1.1634,"cvpos":0.772}},"lxr_fc_rights":3.68},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.025,"sp":3.72,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6982,"q2v":1.1634,"cvpos":0.7761}},"lxr_fc_rights":3.72},{"stockId":1000000000008148,"date":"2026-06-28T16:00:00.000Z","ps_ttm":18.025,"sp":3.72,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6982,"q2v":1.1634,"cvpos":0.7776}},"lxr_fc_rights":3.72},{"stockId":1000000000008148,"date":"2026-06-25T16:00:00.000Z","ps_ttm":18.025,"sp":3.72,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6982,"q2v":1.1634,"cvpos":0.7798}},"lxr_fc_rights":3.72},{"stockId":1000000000008148,"date":"2026-06-24T16:00:00.000Z","ps_ttm":18.025,"sp":3.72,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6982,"q2v":1.1634,"cvpos":0.7813}},"lxr_fc_rights":3.72},{"stockId":1000000000008148,"date":"2026-06-23T16:00:00.000Z","ps_ttm":18.073,"sp":3.73,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6699,"q2v":1.1634,"cvpos":0.7824}},"lxr_fc_rights":3.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.073,"sp":3.73,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6416,"q2v":1.1634,"cvpos":0.7836}},"lxr_fc_rights":3.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.122,"sp":3.74,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6416,"q2v":1.1634,"cvpos":0.7866}},"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-06-17T16:00:00.000Z","ps_ttm":18.218,"sp":3.76,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6416,"q2v":1.1634,"cvpos":0.7887}},"lxr_fc_rights":3.76},{"stockId":1000000000008148,"date":"2026-06-16T16:00:00.000Z","ps_ttm":18.218,"sp":3.76,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6416,"q2v":1.1634,"cvpos":0.7899}},"lxr_fc_rights":3.76},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.267,"sp":3.77,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6416,"q2v":1.1634,"cvpos":0.791}},"lxr_fc_rights":3.77},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.267,"sp":3.77,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6136,"q2v":1.1634,"cvpos":0.7925}},"lxr_fc_rights":3.77},{"stockId":1000000000008148,"date":"2026-06-11T16:00:00.000Z","ps_ttm":18.412,"sp":3.8,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6136,"q2v":1.1634,"cvpos":0.7961}},"lxr_fc_rights":3.8},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.412,"sp":3.8,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6136,"q2v":1.1634,"cvpos":0.7976}},"lxr_fc_rights":3.8},{"stockId":1000000000008148,"date":"2026-06-09T16:00:00.000Z","ps_ttm":18.8,"sp":3.88,"statistics":{"ps_ttm":{"q8v":18.6439,"q5v":4.6136,"q2v":1.1634,"cvpos":0.8033}},"lxr_fc_rights":3.88},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.8,"sp":3.88,"statistics":{"ps_ttm":{"q8v":18.4876,"q5v":4.6136,"q2v":1.1634,"cvpos":0.8045}},"lxr_fc_rights":3.88},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.8,"sp":3.88,"statistics":{"ps_ttm":{"q8v":18.3614,"q5v":4.6136,"q2v":1.1634,"cvpos":0.806}},"lxr_fc_rights":3.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.8,"sp":3.88,"statistics":{"ps_ttm":{"q8v":18.0789,"q5v":4.6136,"q2v":1.1634,"cvpos":0.808}},"lxr_fc_rights":3.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.8,"sp":3.88,"statistics":{"ps_ttm":{"q8v":17.9848,"q5v":4.6136,"q2v":1.1634,"cvpos":0.8095}},"lxr_fc_rights":3.88},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.8,"sp":3.88,"statistics":{"ps_ttm":{"q8v":17.8906,"q5v":4.6136,"q2v":1.1634,"cvpos":0.8107}},"lxr_fc_rights":3.88},{"stockId":1000000000008148,"date":"2026-06-01T16:00:00.000Z","ps_ttm":18.848,"sp":3.89,"statistics":{"ps_ttm":{"q8v":17.6907,"q5v":4.6136,"q2v":1.1634,"cvpos":0.8149}},"lxr_fc_rights":3.89},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.897,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.2315,"q5v":4.6136,"q2v":1.1634,"cvpos":0.8179}},"lxr_fc_rights":3.9},{"stockId":1000000000008148,"date":"2026-05-28T16:00:00.000Z","ps_ttm":18.897,"sp":3.9,"statistics":{"ps_ttm":{"q8v":16.4782,"q5v":4.6136,"q2v":1.1634,"cvpos":0.8199}},"lxr_fc_rights":3.9},{"stockId":1000000000008148,"date":"2026-05-27T16:00:00.000Z","ps_ttm":18.897,"sp":3.9,"statistics":{"ps_ttm":{"q8v":16.1957,"q5v":4.585,"q2v":1.1634,"cvpos":0.8214}},"lxr_fc_rights":3.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.091,"sp":3.94,"statistics":{"ps_ttm":{"q8v":16.1957,"q5v":4.585,"q2v":1.1634,"cvpos":0.8241}},"lxr_fc_rights":3.94},{"stockId":1000000000008148,"date":"2026-05-25T16:00:00.000Z","ps_ttm":19.091,"sp":3.94,"statistics":{"ps_ttm":{"q8v":15.9376,"q5v":4.585,"q2v":1.1634,"cvpos":0.8254}},"lxr_fc_rights":3.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.139,"sp":3.95,"statistics":{"ps_ttm":{"q8v":14.9016,"q5v":4.585,"q2v":1.1634,"cvpos":0.8304}},"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-05-20T16:00:00.000Z","ps_ttm":19.139,"sp":3.95,"statistics":{"ps_ttm":{"q8v":14.595,"q5v":4.585,"q2v":1.1634,"cvpos":0.8318}},"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-05-19T16:00:00.000Z","ps_ttm":19.139,"sp":3.95,"statistics":{"ps_ttm":{"q8v":14.5008,"q5v":4.585,"q2v":1.1634,"cvpos":0.8331}},"lxr_fc_rights":3.95},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.527,"sp":4.03,"statistics":{"ps_ttm":{"q8v":13.9454,"q5v":4.585,"q2v":1.1634,"cvpos":0.8463}},"lxr_fc_rights":4.03},{"stockId":1000000000008148,"date":"2026-05-17T16:00:00.000Z","ps_ttm":19.575,"sp":4.04,"statistics":{"ps_ttm":{"q8v":13.7475,"q5v":4.585,"q2v":1.1634,"cvpos":0.8478}},"lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-05-14T16:00:00.000Z","ps_ttm":19.575,"sp":4.04,"statistics":{"ps_ttm":{"q8v":13.7063,"q5v":4.585,"q2v":1.1634,"cvpos":0.8497}},"lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-05-13T16:00:00.000Z","ps_ttm":19.575,"sp":4.04,"statistics":{"ps_ttm":{"q8v":13.6534,"q5v":4.585,"q2v":1.1634,"cvpos":0.8512}},"lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-05-12T16:00:00.000Z","ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":13.3875,"q5v":4.585,"q2v":1.1634,"cvpos":0.8554}},"lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-05-11T16:00:00.000Z","ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":13.3709,"q5v":4.585,"q2v":1.1634,"cvpos":0.8567}},"lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-05-10T16:00:00.000Z","ps_ttm":19.672,"sp":4.06,"statistics":{"ps_ttm":{"q8v":13.3079,"q5v":4.585,"q2v":1.1634,"cvpos":0.8701}},"lxr_fc_rights":4.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.721,"sp":4.07,"statistics":{"ps_ttm":{"q8v":13.1826,"q5v":4.585,"q2v":1.1634,"cvpos":0.8765}},"lxr_fc_rights":4.07},{"stockId":1000000000008148,"date":"2026-05-06T16:00:00.000Z","ps_ttm":19.721,"sp":4.07,"statistics":{"ps_ttm":{"q8v":13.0884,"q5v":4.585,"q2v":1.1634,"cvpos":0.878}},"lxr_fc_rights":4.07},{"stockId":1000000000008148,"date":"2026-05-05T16:00:00.000Z","ps_ttm":19.721,"sp":4.07,"statistics":{"ps_ttm":{"q8v":12.3351,"q5v":4.585,"q2v":1.1634,"cvpos":0.8793}},"lxr_fc_rights":4.07},{"stockId":1000000000008148,"date":"2026-05-04T16:00:00.000Z","ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.9532,"q5v":4.585,"q2v":1.1634,"cvpos":0.8642}},"lxr_fc_rights":4.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.6344,"q5v":4.585,"q2v":1.1634,"cvpos":0.8657}},"lxr_fc_rights":4.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.575,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.5547,"q5v":4.585,"q2v":1.1634,"cvpos":0.8646}},"lxr_fc_rights":4.04},{"stockId":1000000000008148,"date":"2026-04-28T16:00:00.000Z","ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.5547,"q5v":4.585,"q2v":1.1634,"cvpos":0.8674}},"lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-04-27T16:00:00.000Z","ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.4311,"q5v":4.585,"q2v":1.1634,"cvpos":0.8687}},"lxr_fc_rights":4.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.672,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.1563,"q5v":4.585,"q2v":1.1634,"cvpos":0.8761}},"lxr_fc_rights":4.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.1563,"q5v":4.585,"q2v":1.1634,"cvpos":0.872}},"lxr_fc_rights":4.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.672,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.1563,"q5v":4.585,"q2v":1.1634,"cvpos":0.878}},"lxr_fc_rights":4.06},{"stockId":1000000000008148,"date":"2026-04-21T16:00:00.000Z","ps_ttm":19.672,"sp":4.06,"statistics":{"ps_ttm":{"q8v":10.9969,"q5v":4.585,"q2v":1.1634,"cvpos":0.8793}},"lxr_fc_rights":4.06},{"stockId":1000000000008148,"date":"2026-04-20T16:00:00.000Z","ps_ttm":19.769,"sp":4.08,"statistics":{"ps_ttm":{"q8v":10.7578,"q5v":4.585,"q2v":1.1634,"cvpos":0.8806}},"lxr_fc_rights":4.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.769,"sp":4.08,"statistics":{"ps_ttm":{"q8v":10.7578,"q5v":4.585,"q2v":1.1634,"cvpos":0.8821}},"lxr_fc_rights":4.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.769,"sp":4.08,"statistics":{"ps_ttm":{"q8v":10.7578,"q5v":4.585,"q2v":1.1634,"cvpos":0.8839}},"lxr_fc_rights":4.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.7578,"q5v":4.585,"q2v":1.1634,"cvpos":0.881}},"lxr_fc_rights":4.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.7344,"q5v":4.585,"q2v":1.1634,"cvpos":0.8823}},"lxr_fc_rights":4.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.624,"sp":4.05,"statistics":{"ps_ttm":{"q8v":10.5985,"q5v":4.585,"q2v":1.1634,"cvpos":0.8836}},"lxr_fc_rights":4.05},{"stockId":1000000000008148,"date":"2026-04-12T16:00:00.000Z","ps_ttm":19.381,"sp":4,"statistics":{"ps_ttm":{"q8v":10.5188,"q5v":4.585,"q2v":1.1634,"cvpos":0.8791}},"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-04-09T16:00:00.000Z","ps_ttm":19.381,"sp":4,"statistics":{"ps_ttm":{"q8v":10.4391,"q5v":4.585,"q2v":1.1634,"cvpos":0.881}},"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-04-08T16:00:00.000Z","ps_ttm":19.381,"sp":4,"statistics":{"ps_ttm":{"q8v":10.3594,"q5v":4.585,"q2v":1.1634,"cvpos":0.8823}},"lxr_fc_rights":4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.333,"sp":3.99,"statistics":{"ps_ttm":{"q8v":10.3577,"q5v":4.585,"q2v":1.1634,"cvpos":0.8821}},"lxr_fc_rights":3.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.848,"sp":3.89,"statistics":{"ps_ttm":{"q8v":10.2797,"q5v":4.5618,"q2v":1.1634,"cvpos":0.872}},"lxr_fc_rights":3.89},{"stockId":1000000000008148,"date":"2026-03-31T16:00:00.000Z","ps_ttm":18.8,"sp":3.88,"statistics":{"ps_ttm":{"q8v":10.2636,"q5v":4.5618,"q2v":1.1634,"cvpos":0.8703}},"lxr_fc_rights":3.88},{"stockId":1000000000008148,"date":"2026-03-30T16:00:00.000Z","ps_ttm":35.875,"sp":3.81,"statistics":{"ps_ttm":{"q8v":10.2636,"q5v":4.5618,"q2v":1.1634,"cvpos":0.9582}},"lxr_fc_rights":3.81},{"stockId":1000000000008148,"date":"2026-03-29T16:00:00.000Z","ps_ttm":35.875,"sp":3.81,"statistics":{"ps_ttm":{"q8v":10.2,"q5v":4.5618,"q2v":1.1634,"cvpos":0.9597}},"lxr_fc_rights":3.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.875,"sp":3.81,"statistics":{"ps_ttm":{"q8v":10.0407,"q5v":4.5618,"q2v":1.1634,"cvpos":0.9613}},"lxr_fc_rights":3.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.875,"sp":3.81,"statistics":{"ps_ttm":{"q8v":10.0407,"q5v":4.5618,"q2v":1.1634,"cvpos":0.9628}},"lxr_fc_rights":3.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.875,"sp":3.81,"statistics":{"ps_ttm":{"q8v":10.0407,"q5v":4.5458,"q2v":1.1634,"cvpos":0.9642}},"lxr_fc_rights":3.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.875,"sp":3.81,"statistics":{"ps_ttm":{"q8v":9.961,"q5v":4.5298,"q2v":1.1634,"cvpos":0.9657}},"lxr_fc_rights":3.81},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.781,"sp":3.8,"statistics":{"ps_ttm":{"q8v":9.961,"q5v":4.5298,"q2v":1.1634,"cvpos":0.9582}},"lxr_fc_rights":3.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.781,"sp":3.8,"statistics":{"ps_ttm":{"q8v":9.961,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9598}},"lxr_fc_rights":3.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.499,"sp":3.77,"statistics":{"ps_ttm":{"q8v":9.8813,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9583}},"lxr_fc_rights":3.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.31,"sp":3.75,"statistics":{"ps_ttm":{"q8v":9.6422,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9538}},"lxr_fc_rights":3.75},{"stockId":1000000000008148,"date":"2026-03-16T16:00:00.000Z","ps_ttm":35.31,"sp":3.75,"statistics":{"ps_ttm":{"q8v":9.6422,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9552}},"lxr_fc_rights":3.75},{"stockId":1000000000008148,"date":"2026-03-15T16:00:00.000Z","ps_ttm":35.31,"sp":3.75,"statistics":{"ps_ttm":{"q8v":9.6044,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9567}},"lxr_fc_rights":3.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.31,"sp":3.75,"statistics":{"ps_ttm":{"q8v":9.5625,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9583}},"lxr_fc_rights":3.75},{"stockId":1000000000008148,"date":"2026-03-11T16:00:00.000Z","ps_ttm":35.216,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.5625,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9509}},"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-10T16:00:00.000Z","ps_ttm":35.216,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.3235,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9523}},"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-09T16:00:00.000Z","ps_ttm":35.216,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.3235,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9537}},"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-08T16:00:00.000Z","ps_ttm":35.216,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.2438,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9552}},"lxr_fc_rights":3.74},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.216,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.1641,"q5v":4.5284,"q2v":1.1634,"cvpos":0.9568}},"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-04T16:00:00.000Z","ps_ttm":35.216,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.0047,"q5v":4.51,"q2v":1.1634,"cvpos":0.9583}},"lxr_fc_rights":3.74},{"stockId":1000000000008148,"date":"2026-03-03T16:00:00.000Z","ps_ttm":36.723,"sp":3.9,"statistics":{"ps_ttm":{"q8v":9.0047,"q5v":4.51,"q2v":1.1634,"cvpos":0.9717}},"lxr_fc_rights":3.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":36.44,"sp":3.87,"statistics":{"ps_ttm":{"q8v":8.3672,"q5v":4.51,"q2v":1.1634,"cvpos":0.9701}},"lxr_fc_rights":3.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":36.44,"sp":3.87,"statistics":{"ps_ttm":{"q8v":8.2862,"q5v":4.51,"q2v":1.1634,"cvpos":0.9716}},"lxr_fc_rights":3.87},{"stockId":1000000000008148,"date":"2026-02-26T16:00:00.000Z","ps_ttm":36.817,"sp":3.91,"statistics":{"ps_ttm":{"q8v":7.8094,"q5v":4.51,"q2v":1.1634,"cvpos":0.9762}},"lxr_fc_rights":3.91},{"stockId":1000000000008148,"date":"2026-02-25T16:00:00.000Z","ps_ttm":36.723,"sp":3.9,"statistics":{"ps_ttm":{"q8v":7.6608,"q5v":4.51,"q2v":1.1634,"cvpos":0.9747}},"lxr_fc_rights":3.9},{"stockId":1000000000008148,"date":"2026-02-24T16:00:00.000Z","ps_ttm":37.005,"sp":3.93,"statistics":{"ps_ttm":{"q8v":7.6608,"q5v":4.51,"q2v":1.1634,"cvpos":0.9776}},"lxr_fc_rights":3.93},{"stockId":1000000000008148,"date":"2026-02-23T16:00:00.000Z","ps_ttm":31.576,"sp":3.95,"statistics":{"ps_ttm":{"q8v":7.6271,"q5v":4.51,"q2v":1.1634,"cvpos":0.9493}},"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-02-22T16:00:00.000Z","ps_ttm":31.576,"sp":3.95,"statistics":{"ps_ttm":{"q8v":7.6271,"q5v":4.4718,"q2v":1.1634,"cvpos":0.9507}},"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-02-19T16:00:00.000Z","ps_ttm":31.656,"sp":3.96,"statistics":{"ps_ttm":{"q8v":7.6271,"q5v":4.4718,"q2v":1.1634,"cvpos":0.9539}},"lxr_fc_rights":3.96},{"stockId":1000000000008148,"date":"2026-02-15T16:00:00.000Z","ps_ttm":31.576,"sp":3.95,"statistics":{"ps_ttm":{"q8v":7.5329,"q5v":4.4718,"q2v":1.1794,"cvpos":0.9539}},"lxr_fc_rights":3.95},{"stockId":1000000000008148,"date":"2026-02-12T16:00:00.000Z","ps_ttm":31.416,"sp":3.93,"statistics":{"ps_ttm":{"q8v":7.5329,"q5v":4.4649,"q2v":1.1794,"cvpos":0.9481}},"lxr_fc_rights":3.93},{"stockId":1000000000008148,"date":"2026-02-11T16:00:00.000Z","ps_ttm":31.416,"sp":3.93,"statistics":{"ps_ttm":{"q8v":7.411,"q5v":4.4581,"q2v":1.1794,"cvpos":0.9496}},"lxr_fc_rights":3.93},{"stockId":1000000000008148,"date":"2026-02-10T16:00:00.000Z","ps_ttm":31.416,"sp":3.93,"statistics":{"ps_ttm":{"q8v":7.2516,"q5v":4.4581,"q2v":1.1794,"cvpos":0.951}},"lxr_fc_rights":3.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":31.416,"sp":3.93,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.4366,"q2v":1.1794,"cvpos":0.9525}},"lxr_fc_rights":3.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":31.416,"sp":3.93,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.4152,"q2v":1.1794,"cvpos":0.9539}},"lxr_fc_rights":3.93},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":32.215,"sp":4.03,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.4063,"q2v":1.1794,"cvpos":0.96}},"lxr_fc_rights":4.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":31.656,"sp":3.96,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.4063,"q2v":1.1794,"cvpos":0.957}},"lxr_fc_rights":3.96},{"stockId":1000000000008148,"date":"2026-02-03T16:00:00.000Z","ps_ttm":31.975,"sp":4,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.4063,"q2v":1.1794,"cvpos":0.9585}},"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-02-02T16:00:00.000Z","ps_ttm":31.975,"sp":4,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.4063,"q2v":1.1794,"cvpos":0.9599}},"lxr_fc_rights":4},{"stockId":1000000000008148,"date":"2026-02-01T16:00:00.000Z","ps_ttm":32.215,"sp":4.03,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.4014,"q2v":1.1794,"cvpos":0.9614}},"lxr_fc_rights":4.03},{"stockId":1000000000008148,"date":"2026-01-29T16:00:00.000Z","ps_ttm":37.947,"sp":4.03,"statistics":{"ps_ttm":{"q8v":7.2504,"q5v":4.3966,"q2v":1.1794,"cvpos":0.9881}},"lxr_fc_rights":4.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":37.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":7.0125,"q5v":4.3897,"q2v":1.1794,"cvpos":0.9881}},"lxr_fc_rights":4.02},{"stockId":1000000000008148,"date":"2026-01-27T16:00:00.000Z","ps_ttm":40.113,"sp":4.26,"statistics":{"ps_ttm":{"q8v":6.9051,"q5v":4.3828,"q2v":1.1794,"cvpos":0.9985}},"lxr_fc_rights":4.26},{"stockId":1000000000008148,"date":"2026-01-26T16:00:00.000Z","ps_ttm":40.301,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.9051,"q5v":4.3707,"q2v":1.1794,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":39.736,"sp":4.22,"statistics":{"ps_ttm":{"q8v":6.7482,"q5v":4.3586,"q2v":1.1794,"cvpos":1}},"lxr_fc_rights":4.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":38.7,"sp":4.11,"statistics":{"ps_ttm":{"q8v":6.7281,"q5v":4.3565,"q2v":1.1794,"cvpos":1}},"lxr_fc_rights":4.11},{"stockId":1000000000008148,"date":"2026-01-21T16:00:00.000Z","ps_ttm":38.606,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.7281,"q5v":4.3545,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":4.1},{"stockId":1000000000008148,"date":"2026-01-20T16:00:00.000Z","ps_ttm":38.324,"sp":4.07,"statistics":{"ps_ttm":{"q8v":6.6141,"q5v":4.3545,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":4.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":38.324,"sp":4.07,"statistics":{"ps_ttm":{"q8v":6.5344,"q5v":4.3545,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":4.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":37.664,"sp":4,"statistics":{"ps_ttm":{"q8v":6.5283,"q5v":4.3545,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":37.476,"sp":3.98,"statistics":{"ps_ttm":{"q8v":6.5128,"q5v":4.3026,"q2v":1.1634,"cvpos":0.9955}},"lxr_fc_rights":3.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":36.723,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.5128,"q5v":4.3026,"q2v":1.1634,"cvpos":0.994}},"lxr_fc_rights":3.9},{"stockId":1000000000008148,"date":"2026-01-13T16:00:00.000Z","ps_ttm":36.158,"sp":3.84,"statistics":{"ps_ttm":{"q8v":6.4617,"q5v":4.3026,"q2v":1.1634,"cvpos":0.994}},"lxr_fc_rights":3.84},{"stockId":1000000000008148,"date":"2026-01-12T16:00:00.000Z","ps_ttm":35.781,"sp":3.8,"statistics":{"ps_ttm":{"q8v":6.4617,"q5v":4.3026,"q2v":1.1634,"cvpos":0.9896}},"lxr_fc_rights":3.8},{"stockId":1000000000008148,"date":"2026-01-11T16:00:00.000Z","ps_ttm":35.593,"sp":3.78,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.3026,"q2v":1.1634,"cvpos":0.9896}},"lxr_fc_rights":3.78},{"stockId":1000000000008148,"date":"2026-01-08T16:00:00.000Z","ps_ttm":34.934,"sp":3.71,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.3019,"q2v":1.1634,"cvpos":0.9881}},"lxr_fc_rights":3.71},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":34.463,"sp":3.66,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.3019,"q2v":1.1634,"cvpos":0.9881}},"lxr_fc_rights":3.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.781,"sp":3.8,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.3019,"q2v":1.1634,"cvpos":0.9911}},"lxr_fc_rights":3.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":34.18,"sp":3.63,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.3019,"q2v":1.1634,"cvpos":0.9896}},"lxr_fc_rights":3.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":34.934,"sp":3.71,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.2746,"q2v":1.1634,"cvpos":0.991}},"lxr_fc_rights":3.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":37.57,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.2508,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":3.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":37.57,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":4.2508,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":3.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.781,"sp":3.8,"statistics":{"ps_ttm":{"q8v":6.375,"q5v":4.2508,"q2v":1.1634,"cvpos":0.9955}},"lxr_fc_rights":3.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":38.606,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.3284,"q5v":4.1989,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":37.005,"sp":3.93,"statistics":{"ps_ttm":{"q8v":6.2953,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":3.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":35.781,"sp":3.8,"statistics":{"ps_ttm":{"q8v":6.2774,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":31.356,"sp":3.33,"statistics":{"ps_ttm":{"q8v":6.2774,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":29.002,"sp":3.08,"statistics":{"ps_ttm":{"q8v":6.2774,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":26.93,"sp":2.86,"statistics":{"ps_ttm":{"q8v":6.2774,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":25.424,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.2156,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":23.54,"sp":2.5,"statistics":{"ps_ttm":{"q8v":6.1989,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":22.787,"sp":2.42,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":4.1471,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":22.41,"sp":2.38,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":3.9916,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":22.034,"sp":2.34,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":3.9623,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":21.751,"sp":2.31,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":3.951,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":21.186,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":3.9397,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":2.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":21.186,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":3.9397,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":20.715,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":3.8879,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":20.433,"sp":2.17,"statistics":{"ps_ttm":{"q8v":6.1952,"q5v":3.8742,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.586,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":3.8494,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.303,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9954,"q5v":3.8246,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":2.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.303,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":3.7749,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":2.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.209,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":3.7749,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":2.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.115,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":3.7749,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":2.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.738,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":3.7501,"q2v":1.1634,"cvpos":0.994}},"lxr_fc_rights":1.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.926,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":3.7252,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":2.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.303,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9766,"q5v":3.6259,"q2v":1.1634,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.832,"sp":2,"statistics":{"ps_ttm":{"q8v":5.9288,"q5v":3.4909,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.644,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.8969,"q5v":3.4769,"q2v":1.1634,"cvpos":0.9985}},"lxr_fc_rights":1.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.361,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.8969,"q5v":3.4769,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":1.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.079,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.8851,"q5v":3.4769,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":1.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":17.985,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.8851,"q5v":3.4769,"q2v":1.1634,"cvpos":0.997}},"lxr_fc_rights":1.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":17.231,"sp":1.83,"statistics":{"ps_ttm":{"q8v":5.8851,"q5v":3.4272,"q2v":1.1634,"cvpos":0.994}},"lxr_fc_rights":1.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":16.478,"sp":1.75,"statistics":{"ps_ttm":{"q8v":5.8851,"q5v":3.4266,"q2v":1.1634,"cvpos":0.994}},"lxr_fc_rights":1.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":14.501,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.8851,"q5v":3.4067,"q2v":1.1634,"cvpos":0.9866}},"lxr_fc_rights":1.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.748,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.8851,"q5v":3.3867,"q2v":1.1634,"cvpos":0.9851}},"lxr_fc_rights":1.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.653,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.8851,"q5v":3.3775,"q2v":1.1634,"cvpos":0.9836}},"lxr_fc_rights":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.183,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.8621,"q5v":3.3726,"q2v":1.1431,"cvpos":0.9792}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.088,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.8182,"q5v":3.3726,"q2v":1.1431,"cvpos":0.9792}},"lxr_fc_rights":1.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":14.595,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.7289,"q5v":3.3726,"q2v":1.1431,"cvpos":0.9881}},"lxr_fc_rights":1.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":16.196,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.7281,"q5v":3.3726,"q2v":1.1431,"cvpos":0.9925}},"lxr_fc_rights":1.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":19.115,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.6578,"q5v":3.2782,"q2v":1.1431,"cvpos":1}},"lxr_fc_rights":2.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":17.891,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.6578,"q5v":3.2285,"q2v":1.1431,"cvpos":0.9985}},"lxr_fc_rights":1.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":16.196,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.6578,"q5v":3.1951,"q2v":1.1424,"cvpos":0.997}},"lxr_fc_rights":1.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.371,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.5957,"q5v":3.1951,"q2v":1.1424,"cvpos":0.9896}},"lxr_fc_rights":1.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":12.335,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.5957,"q5v":3.187,"q2v":1.1424,"cvpos":0.9881}},"lxr_fc_rights":1.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.734,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.5807,"q5v":3.1789,"q2v":1.0927,"cvpos":0.9688}},"lxr_fc_rights":1.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.358,"sp":1.1,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":3.1574,"q2v":1.0927,"cvpos":0.9629}},"lxr_fc_rights":1.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.264,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":3.1359,"q2v":1.0927,"cvpos":0.9598}},"lxr_fc_rights":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.264,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":3.1359,"q2v":1.0927,"cvpos":0.9613}},"lxr_fc_rights":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.604,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":3.1359,"q2v":1.0927,"cvpos":0.9463}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":8.286,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":3.1044,"q2v":1.0927,"cvpos":0.9331}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.627,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":3.0485,"q2v":1.0927,"cvpos":0.9257}},"lxr_fc_rights":0.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.627,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":3.0176,"q2v":1.0927,"cvpos":0.9271}},"lxr_fc_rights":0.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.533,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.5781,"q5v":2.988,"q2v":1.0927,"cvpos":0.924}},"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.533,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.5291,"q5v":2.9584,"q2v":1.0927,"cvpos":0.9255}},"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.533,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.4026,"q5v":2.9337,"q2v":1.0911,"cvpos":0.9272}},"lxr_fc_rights":0.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.4026,"q5v":2.9042,"q2v":1.0911,"cvpos":0.9138}},"lxr_fc_rights":0.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.4026,"q5v":2.8992,"q2v":1.0911,"cvpos":0.9152}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.3432,"q5v":2.8688,"q2v":1.0678,"cvpos":0.9167}},"lxr_fc_rights":0.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.2626,"q5v":2.8401,"q2v":1.0598,"cvpos":0.9183}},"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.2245,"q5v":2.8401,"q2v":1.0431,"cvpos":0.9198}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.2245,"q5v":2.8401,"q2v":1.0431,"cvpos":0.9211}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.2245,"q5v":2.8401,"q2v":1.0431,"cvpos":0.9226}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.25,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.1797,"q5v":2.7904,"q2v":1.0431,"cvpos":0.9243}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.627,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0464,"q5v":2.7809,"q2v":1.0431,"cvpos":0.9288}},"lxr_fc_rights":0.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.885,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.0464,"q5v":2.7809,"q2v":1.0431,"cvpos":0.8455}},"lxr_fc_rights":0.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.885,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.0464,"q5v":2.7809,"q2v":1.0431,"cvpos":0.8467}},"lxr_fc_rights":0.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.885,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.0464,"q5v":2.7217,"q2v":1.0431,"cvpos":0.8482}},"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.885,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.987,"q5v":2.7217,"q2v":1.0431,"cvpos":0.8501}},"lxr_fc_rights":0.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.885,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.9277,"q5v":2.6626,"q2v":1.0431,"cvpos":0.8516}},"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.885,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.8683,"q5v":2.6626,"q2v":1.0431,"cvpos":0.8529}},"lxr_fc_rights":0.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.885,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.8683,"q5v":2.6626,"q2v":1.0431,"cvpos":0.8542}},"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.12,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":2.6626,"q2v":1.0431,"cvpos":0.8705}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.199,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":2.6626,"q2v":1.0392,"cvpos":0.8843}},"lxr_fc_rights":0.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.277,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":2.6626,"q2v":1.0392,"cvpos":0.8871}},"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.277,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":2.6626,"q2v":1.0392,"cvpos":0.8884}},"lxr_fc_rights":0.8},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.513,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6626,"q2v":1.0392,"cvpos":0.9121}},"lxr_fc_rights":0.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.513,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6626,"q2v":1.0392,"cvpos":0.9136}},"lxr_fc_rights":0.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.277,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6626,"q2v":1.0392,"cvpos":0.893}},"lxr_fc_rights":0.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.277,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.633,"q2v":1.0392,"cvpos":0.8945}},"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.748,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6034,"q2v":1.0392,"cvpos":0.9211}},"lxr_fc_rights":0.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.905,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6034,"q2v":1.0392,"cvpos":0.9225}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.905,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6034,"q2v":1.0392,"cvpos":0.924}},"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.728,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6034,"q2v":1.0392,"cvpos":0.8663}},"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.263,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6034,"q2v":1.0392,"cvpos":0.8366}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.329,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6034,"q2v":1.0392,"cvpos":0.8378}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.397,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.6034,"q2v":1.0392,"cvpos":0.6557}},"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.397,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.5781,"q2v":1.0392,"cvpos":0.6572}},"lxr_fc_rights":0.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.53,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.821,"q5v":2.55,"q2v":1.0392,"cvpos":0.7092}},"lxr_fc_rights":0.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.53,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.821,"q5v":2.5471,"q2v":1.0392,"cvpos":0.7103}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.53,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.5442,"q2v":1.0392,"cvpos":0.7113}},"lxr_fc_rights":0.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.263,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.8629,"q5v":2.5442,"q2v":1.0392,"cvpos":0.6384}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.397,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.821,"q5v":2.5442,"q2v":1.0392,"cvpos":0.6647}},"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.821,"q5v":2.485,"q2v":1.0392,"cvpos":0.8012}},"lxr_fc_rights":0.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.8114,"q5v":2.485,"q2v":1.0392,"cvpos":0.8024}},"lxr_fc_rights":0.73},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.8114,"q5v":2.485,"q2v":1.0392,"cvpos":0.8036}},"lxr_fc_rights":0.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.8114,"q5v":2.485,"q2v":1.0392,"cvpos":0.8051}},"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.8089,"q5v":2.4341,"q2v":1.0392,"cvpos":0.8071}},"lxr_fc_rights":0.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7813,"q5v":2.4341,"q2v":1.0392,"cvpos":0.8086}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7548,"q5v":2.43,"q2v":1.0392,"cvpos":0.8098}},"lxr_fc_rights":0.73},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7548,"q5v":2.4259,"q2v":1.0392,"cvpos":0.811}},"lxr_fc_rights":0.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7548,"q5v":2.4259,"q2v":1.0392,"cvpos":0.8125}},"lxr_fc_rights":0.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7173,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8145}},"lxr_fc_rights":0.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.863,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.816}},"lxr_fc_rights":0.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.862,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8707}},"lxr_fc_rights":0.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8869}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8884}},"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8902}},"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8917}},"lxr_fc_rights":0.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.893}},"lxr_fc_rights":0.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8943}},"lxr_fc_rights":0.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8958}},"lxr_fc_rights":0.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.6655,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8976}},"lxr_fc_rights":0.93},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.328,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.6655,"q5v":2.3906,"q2v":1.0392,"cvpos":0.9021}},"lxr_fc_rights":0.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.462,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.6416,"q5v":2.3906,"q2v":1.0392,"cvpos":0.9168}},"lxr_fc_rights":0.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.462,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.6416,"q5v":2.3906,"q2v":1.0392,"cvpos":0.9182}},"lxr_fc_rights":0.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.528,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.6416,"q5v":2.3906,"q2v":1.0392,"cvpos":0.9196}},"lxr_fc_rights":0.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.729,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.6416,"q5v":2.3906,"q2v":1.0392,"cvpos":0.8872}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.529,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3667,"q2v":1.0392,"cvpos":0.8665}},"lxr_fc_rights":0.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.596,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3667,"q2v":1.0392,"cvpos":0.8811}},"lxr_fc_rights":0.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.596,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3667,"q2v":1.0392,"cvpos":0.8824}},"lxr_fc_rights":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.929,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3667,"q2v":1.0392,"cvpos":0.8929}},"lxr_fc_rights":0.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.995,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3508,"q2v":1.0392,"cvpos":0.9036}},"lxr_fc_rights":0.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.728,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3508,"q2v":1.0392,"cvpos":0.9243}},"lxr_fc_rights":1.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.661,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3331,"q2v":1.0392,"cvpos":0.9302}},"lxr_fc_rights":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.661,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":2.3154,"q2v":1.0392,"cvpos":0.9315}},"lxr_fc_rights":1.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.945,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.7531,"q2v":1.0392,"cvpos":0.9945}},"lxr_fc_rights":1.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.706,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.7159,"q2v":1.0392,"cvpos":0.9945}},"lxr_fc_rights":1.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.308,"sp":1.67,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.6567,"q2v":1.0392,"cvpos":0.9932}},"lxr_fc_rights":1.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":15.938,"sp":2,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.6567,"q2v":1.0392,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":18.488,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.6567,"q2v":1.0392,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":17.691,"sp":2.22,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.6567,"q2v":1.0392,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":14.902,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.6416,"q2v":1.0361,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":13.388,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.585,"q5v":1.6391,"q2v":1.0361,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.953,"sp":1.5,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":1.6183,"q2v":1.0361,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.634,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":1.5975,"q2v":1.0361,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.555,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":1.5975,"q2v":1.0361,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.555,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":1.5975,"q2v":1.0361,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.156,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":1.5975,"q2v":1.0361,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.758,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":1.5686,"q2v":1.0361,"cvpos":0.9904}},"lxr_fc_rights":1.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.5618,"q5v":1.5398,"q2v":1.0361,"cvpos":0.9836}},"lxr_fc_rights":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.758,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.5398,"q2v":1.0361,"cvpos":0.9918}},"lxr_fc_rights":1.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.359,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.5141,"q2v":1.0361,"cvpos":0.9877}},"lxr_fc_rights":1.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.041,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.5061,"q2v":1.0349,"cvpos":0.9836}},"lxr_fc_rights":1.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.041,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.5021,"q2v":1.0349,"cvpos":0.985}},"lxr_fc_rights":1.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.997,"sp":1.38,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.4981,"q2v":1.0349,"cvpos":0.9959}},"lxr_fc_rights":1.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.156,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.4981,"q2v":1.0349,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.961,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.4901,"q2v":1.0051,"cvpos":0.985}},"lxr_fc_rights":1.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.28,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.4901,"q2v":1.0051,"cvpos":0.9904}},"lxr_fc_rights":1.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.961,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.4901,"q2v":1.0051,"cvpos":0.9877}},"lxr_fc_rights":1.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.961,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.4901,"q2v":1.0051,"cvpos":0.989}},"lxr_fc_rights":1.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.563,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.5284,"q5v":1.4901,"q2v":1.0051,"cvpos":0.9836}},"lxr_fc_rights":1.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.563,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":1.4792,"q2v":1.0051,"cvpos":0.985}},"lxr_fc_rights":1.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.642,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":1.4792,"q2v":1.0051,"cvpos":0.9863}},"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.881,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":1.4767,"q2v":1.0051,"cvpos":0.9891}},"lxr_fc_rights":1.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.642,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":1.4742,"q2v":1.0051,"cvpos":0.989}},"lxr_fc_rights":1.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.758,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":1.4742,"q2v":1.0051,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.758,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":1.4344,"q2v":1.0051,"cvpos":0.9973}},"lxr_fc_rights":1.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.439,"sp":1.31,"statistics":{"ps_ttm":{"q8v":4.51,"q5v":1.42,"q2v":1.0051,"cvpos":0.9945}},"lxr_fc_rights":1.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.519,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.4718,"q5v":1.42,"q2v":1.0051,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.598,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.4718,"q5v":1.42,"q2v":1.0051,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":10.041,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.4718,"q5v":1.42,"q2v":1.0051,"cvpos":0.9973}},"lxr_fc_rights":1.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.156,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.4718,"q5v":1.4029,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.005,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.4718,"q5v":1.4029,"q2v":1.0051,"cvpos":0.9918}},"lxr_fc_rights":1.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.4718,"q5v":1.3987,"q2v":1.0051,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.323,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.4581,"q5v":1.3945,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.244,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.4581,"q5v":1.3908,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.164,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.4152,"q5v":1.3609,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":9.005,"sp":1.13,"statistics":{"ps_ttm":{"q8v":4.4152,"q5v":1.3609,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":8.367,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.4063,"q5v":1.3609,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.809,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.4063,"q5v":1.3609,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.411,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.4063,"q5v":1.3609,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.534,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.4063,"q5v":1.3609,"q2v":1.0051,"cvpos":0.9945}},"lxr_fc_rights":0.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.977,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3828,"q5v":1.3609,"q2v":1.0051,"cvpos":0.9726}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.658,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.3586,"q5v":1.3599,"q2v":1.0051,"cvpos":0.9658}},"lxr_fc_rights":0.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.3586,"q5v":1.3599,"q2v":1.0051,"cvpos":0.9549}},"lxr_fc_rights":0.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.3545,"q5v":1.3554,"q2v":1.0051,"cvpos":0.9562}},"lxr_fc_rights":0.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.897,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.3545,"q5v":1.3509,"q2v":1.0051,"cvpos":0.9712}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.977,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3545,"q5v":1.3509,"q2v":1.0051,"cvpos":0.974}},"lxr_fc_rights":0.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.977,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3545,"q5v":1.3509,"q2v":1.0051,"cvpos":0.9754}},"lxr_fc_rights":0.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.977,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3026,"q5v":1.3509,"q2v":1.0051,"cvpos":0.9768}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.977,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3026,"q5v":1.346,"q2v":1.0051,"cvpos":0.9781}},"lxr_fc_rights":0.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.977,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3026,"q5v":1.3411,"q2v":1.0051,"cvpos":0.9795}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.897,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.3026,"q5v":1.3388,"q2v":1.0051,"cvpos":0.9795}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.3019,"q5v":1.3069,"q2v":1.0051,"cvpos":0.985}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.3019,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9863}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.3019,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9877}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.3019,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.2508,"q5v":1.3196,"q2v":1.0349,"cvpos":0.9905}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.2508,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.2508,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.375,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3323,"q2v":1.0349,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.216,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3323,"q2v":1.0349,"cvpos":0.9918}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.614,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3196,"q2v":1.0349,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.658,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9904}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.658,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3323,"q2v":1.0349,"cvpos":0.9837}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3323,"q2v":1.0349,"cvpos":0.985}},"lxr_fc_rights":0.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3196,"q2v":1.0349,"cvpos":0.9864}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1471,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9877}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.578,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":1.3069,"q2v":1.0051,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.18,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.9623,"q5v":1.3069,"q2v":1.0349,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.455,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.9397,"q5v":1.3069,"q2v":1.0349,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.252,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.9397,"q5v":1.3029,"q2v":1.0349,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":7.013,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.9397,"q5v":1.299,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":6.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.9397,"q5v":1.299,"q2v":1.0051,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":5.498,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8742,"q5v":1.299,"q2v":1.0349,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.781,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.8246,"q5v":1.299,"q2v":1.0349,"cvpos":0.9646}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.383,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2971,"q2v":1.0349,"cvpos":0.8486}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.064,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0051,"cvpos":0.8128}},"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.427,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0051,"cvpos":0.7842}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.387,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0349,"cvpos":0.7847}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.869,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0349,"cvpos":0.752}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.47,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0349,"cvpos":0.6999}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.311,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0051,"cvpos":0.6598}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0051,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0349,"cvpos":0.6744}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0349,"cvpos":0.6757}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0349,"cvpos":0.6767}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0051,"cvpos":0.6776}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0051,"cvpos":0.679}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2952,"q2v":1.0349,"cvpos":0.6812}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2914,"q2v":1.0349,"cvpos":0.6826}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2912,"q2v":1.0349,"cvpos":0.6835}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2909,"q2v":1.0051,"cvpos":0.6844}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.275,"q2v":1.0051,"cvpos":0.6858}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.275,"q2v":1.0349,"cvpos":0.688}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2649,"q2v":1.0349,"cvpos":0.6894}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2649,"q2v":1.0349,"cvpos":0.6903}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2649,"q2v":1.0051,"cvpos":0.6913}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.351,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2649,"q2v":1.0051,"cvpos":0.6844}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2649,"q2v":1.0349,"cvpos":0.7112}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.55,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2649,"q2v":1.0349,"cvpos":0.7125}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.952,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.256,"q2v":1.0349,"cvpos":0.6617}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.833,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.247,"q2v":1.0051,"cvpos":0.653}},"lxr_fc_rights":0.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.753,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.247,"q2v":1.0051,"cvpos":0.6503}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.952,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2454,"q2v":1.0349,"cvpos":0.6635}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2454,"q2v":1.0349,"cvpos":0.6689}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2454,"q2v":1.0349,"cvpos":0.6698}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2454,"q2v":1.0051,"cvpos":0.6708}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2431,"q2v":1.0051,"cvpos":0.6721}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2425,"q2v":1.0349,"cvpos":0.6739}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2425,"q2v":1.0051,"cvpos":0.6749}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2425,"q2v":1.0051,"cvpos":0.6758}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.032,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2365,"q2v":1.0051,"cvpos":0.6744}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.032,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6767}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.992,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6767}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.351,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.6885}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.391,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.6949}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.072,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6808}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.642,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6617}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.434,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.6079}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.339,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.5677}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.275,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.5349}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.4358}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.179,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.4358}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.163,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.4104}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.163,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.4104}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.243,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2365,"q2v":1.0349,"cvpos":0.5048}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.203,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2365,"q2v":1.0349,"cvpos":0.4611}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.307,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2425,"q2v":1.0051,"cvpos":0.5546}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.307,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2365,"q2v":1.0051,"cvpos":0.5554}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.291,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2365,"q2v":1.0051,"cvpos":0.5404}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.506,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6485}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.514,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6494}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.498,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.6462}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.498,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.6475}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.498,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6499}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.474,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6362}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.474,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0349,"cvpos":0.6371}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.418,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.6134}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2304,"q2v":1.0051,"cvpos":0.6107}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.275,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0051,"cvpos":0.5531}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.275,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.5545}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.307,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.5703}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.203,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.4795}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.06,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2896}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.068,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2916}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.375,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.367,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.383,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.398,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.385,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.385,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.385,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.634,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.665,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.644,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.727,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.753,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.857,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.857,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.805,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.805,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.701,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.701,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.701,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.8,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.727,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.831,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.946,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1262}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.143,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.4008}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":11.431,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.143,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.4027}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.091,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.195,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.483}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.299,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.5734}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.351,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.5864}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.351,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.5889}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.351,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.5902}},"lxr_fc_rights":0.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.351,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.591}},"lxr_fc_rights":0.18},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.403,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.615}},"lxr_fc_rights":0.19},{"ps_ttm":1.403,"sp":0.027,"stockId":1000000000008148,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.6163}},"lxr_fc_rights":0.19},{"ps_ttm":1.247,"sp":0.024,"stockId":1000000000008148,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.559}},"lxr_fc_rights":0.17},{"ps_ttm":1.351,"sp":0.026,"stockId":1000000000008148,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.5957}},"lxr_fc_rights":0.18},{"ps_ttm":1.247,"sp":0.024,"stockId":1000000000008148,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.5611}},"lxr_fc_rights":0.17},{"ps_ttm":1.143,"sp":0.022,"stockId":1000000000008148,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.419}},"lxr_fc_rights":0.15},{"ps_ttm":0.987,"sp":0.019,"stockId":1000000000008148,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"ps_ttm":0.935,"sp":0.018,"stockId":1000000000008148,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1126}},"lxr_fc_rights":0.12},{"ps_ttm":1.039,"sp":0.02,"stockId":1000000000008148,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2663}},"lxr_fc_rights":0.14},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2667}},"lxr_fc_rights":0.14},{"ps_ttm":1.039,"sp":0.02,"stockId":1000000000008148,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.267}},"lxr_fc_rights":0.14},{"ps_ttm":1.039,"sp":0.02,"stockId":1000000000008148,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2714}},"lxr_fc_rights":0.14},{"ps_ttm":1.039,"sp":0.02,"stockId":1000000000008148,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2714}},"lxr_fc_rights":0.14},{"ps_ttm":0.935,"sp":0.018,"stockId":1000000000008148,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1128}},"lxr_fc_rights":0.12},{"ps_ttm":1.039,"sp":0.02,"stockId":1000000000008148,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2707}},"lxr_fc_rights":0.14},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.987,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"ps_ttm":0.987,"sp":0.019,"stockId":1000000000008148,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1642}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.987,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1642}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.987,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1644}},"lxr_fc_rights":0.13},{"ps_ttm":0.987,"sp":0.019,"stockId":1000000000008148,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"ps_ttm":1.195,"sp":0.023,"stockId":1000000000008148,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.143,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.4179}},"lxr_fc_rights":0.15},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.143,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.4193}},"lxr_fc_rights":0.15},{"ps_ttm":1.143,"sp":0.022,"stockId":1000000000008148,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.4198}},"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.987,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"ps_ttm":0.987,"sp":0.019,"stockId":1000000000008148,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2663}},"lxr_fc_rights":0.14},{"ps_ttm":1.091,"sp":0.021,"stockId":1000000000008148,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.3261}},"lxr_fc_rights":0.14},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.883,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"ps_ttm":0.883,"sp":0.017,"stockId":1000000000008148,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.935,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.935,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.935,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.831,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.831,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.831,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.883,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.831,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.831,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0051,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.831,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":1.0126,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.883,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":1.0126,"cvpos":0.0352}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.987,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0126,"cvpos":0.1493}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.987,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0126,"cvpos":0.1495}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0126,"cvpos":0.2554}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":1.0349,"cvpos":0.2547}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":1.0126,"cvpos":0.2561}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0126,"cvpos":0.2564}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0126,"cvpos":0.2568}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":1.0126,"cvpos":0.2582}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.091,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":1.0051,"cvpos":0.3279}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.091,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9934,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.143,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.422}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2636}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.987,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.159}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2659}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2663}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.039,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2667}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2724}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.3365}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.1984}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9934,"cvpos":0.2731}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9934,"cvpos":0.3388}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9926,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.3406}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.142,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.4198}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2785}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9926,"cvpos":0.3442}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9926,"cvpos":0.3455}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.346}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.142,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.4212}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2853}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2886}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2154}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2157}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.944,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1318}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.288}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2913}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2927}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2931}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2935}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2939}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2972}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.043,"sp":0.021,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2985}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.228}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.944,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.1454}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2272}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.3487}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.232}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.844,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.745,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.745,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.745,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.894,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.0626}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.844,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.894,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0665}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.745,"sp":0.015,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0244}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.894,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0665}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0245}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9926,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.2347}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.993,"sp":0.02,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.2361}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.944,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.1533}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.944,"sp":0.019,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.1535}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.894,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":0.894,"sp":0.018,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.192,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9859,"cvpos":0.4735}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.093,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9847,"cvpos":0.3514}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.49,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9847,"cvpos":0.6454}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.341,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.2074,"q2v":0.9847,"cvpos":0.5959}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.49,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1936,"q2v":0.9847,"cvpos":0.6472}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.49,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1936,"q2v":0.9847,"cvpos":0.6486}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.738,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1936,"q2v":0.9847,"cvpos":0.673}},"lxr_fc_rights":0.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.49,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1936,"q2v":0.9847,"cvpos":0.6508}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.44,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1936,"q2v":0.9847,"cvpos":0.6472}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.54,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1936,"q2v":0.9847,"cvpos":0.6567}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.391,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1935,"q2v":0.9847,"cvpos":0.6269}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.291,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1935,"q2v":0.9847,"cvpos":0.584}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.192,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1935,"q2v":0.9774,"cvpos":0.4892}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.639,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1935,"q2v":0.9774,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":1.54,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1935,"q2v":0.9774,"cvpos":0.6594}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.136,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1935,"q2v":0.9774,"cvpos":0.6848}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":2.831,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1935,"q2v":0.9774,"cvpos":0.7493}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1935,"q2v":0.9774,"cvpos":0.7656}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.427,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1935,"q2v":0.9774,"cvpos":0.7886}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.477,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1935,"q2v":0.9774,"cvpos":0.7897}},"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.477,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1935,"q2v":0.9774,"cvpos":0.7908}},"lxr_fc_rights":0.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.477,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1731,"q2v":0.9774,"cvpos":0.7927}},"lxr_fc_rights":0.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.477,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1731,"q2v":0.9774,"cvpos":0.794}},"lxr_fc_rights":0.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.576,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1731,"q2v":0.9774,"cvpos":0.7967}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.378,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1731,"q2v":0.9774,"cvpos":0.7938}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.08,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1731,"q2v":0.9774,"cvpos":0.7745}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.278,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1657,"q2v":0.9774,"cvpos":0.79}},"lxr_fc_rights":0.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.179,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1657,"q2v":0.9774,"cvpos":0.7818}},"lxr_fc_rights":0.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.179,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1657,"q2v":0.9774,"cvpos":0.7832}},"lxr_fc_rights":0.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.229,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1657,"q2v":0.9774,"cvpos":0.7883}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.229,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.7749,"q5v":1.1657,"q2v":0.9774,"cvpos":0.7894}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.179,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1657,"q2v":0.9774,"cvpos":0.7873}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.378,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1657,"q2v":0.9774,"cvpos":0.7954}},"lxr_fc_rights":0.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.775,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1657,"q2v":0.9774,"cvpos":0.8008}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.775,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.7252,"q5v":1.1657,"q2v":0.9774,"cvpos":0.8019}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.775,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.6259,"q5v":1.1657,"q2v":0.9774,"cvpos":0.803}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.775,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":1.1657,"q2v":0.9774,"cvpos":0.8049}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.626,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":1.1657,"q2v":0.9774,"cvpos":0.8035}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.825,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":1.1657,"q2v":0.9774,"cvpos":0.8062}},"lxr_fc_rights":0.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.725,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3726,"q5v":1.1657,"q2v":0.9774,"cvpos":0.806}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.874,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.1951,"q5v":1.1657,"q2v":0.9774,"cvpos":0.8071}},"lxr_fc_rights":0.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":3.962,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":1.1657,"q2v":0.9774,"cvpos":0.8144}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.415,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":1.1585,"q2v":0.9774,"cvpos":0.8577}},"lxr_fc_rights":0.54},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":1.1499,"q2v":0.9774,"cvpos":0.8808}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.1359,"q5v":1.1499,"q2v":0.9721,"cvpos":0.882}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.0176,"q5v":1.1499,"q2v":0.9721,"cvpos":0.8832}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9584,"q5v":1.1499,"q2v":0.9774,"cvpos":0.8848}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9584,"q5v":1.1499,"q2v":0.9774,"cvpos":0.8862}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9091,"q5v":1.1499,"q2v":0.9774,"cvpos":0.8875}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9091,"q5v":1.1499,"q2v":0.9721,"cvpos":0.8887}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.472,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.8992,"q5v":1.1499,"q2v":0.9721,"cvpos":0.8723}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.472,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.8401,"q5v":1.1499,"q2v":0.9721,"cvpos":0.874}},"lxr_fc_rights":0.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8401,"q5v":1.1499,"q2v":0.9721,"cvpos":0.9051}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.8401,"q5v":1.1499,"q2v":0.9721,"cvpos":0.8915}},"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.8401,"q5v":1.1499,"q2v":0.9721,"cvpos":0.8927}},"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.7809,"q5v":1.1499,"q2v":0.9721,"cvpos":0.9065}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.7809,"q5v":1.1499,"q2v":0.9721,"cvpos":0.9079}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":1.1499,"q2v":0.9721,"cvpos":0.9092}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":1.1458,"q2v":0.9721,"cvpos":0.9104}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.7217,"q5v":1.1416,"q2v":0.9721,"cvpos":0.9117}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9721,"cvpos":0.9133}},"lxr_fc_rights":0.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9721,"cvpos":0.9145}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.472,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9721,"cvpos":0.8887}},"lxr_fc_rights":0.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.642,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9721,"cvpos":0.9416}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9721,"cvpos":0.951}},"lxr_fc_rights":0.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9714,"cvpos":0.9186}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.359,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9508,"cvpos":0.882}},"lxr_fc_rights":0.53},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.415,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9508,"cvpos":0.8901}},"lxr_fc_rights":0.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9508,"cvpos":0.9076}},"lxr_fc_rights":0.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.811,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9508,"cvpos":0.9688}},"lxr_fc_rights":0.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.642,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.1416,"q2v":0.9508,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.1308,"q2v":0.9508,"cvpos":0.9226}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.472,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.1308,"q2v":0.9508,"cvpos":0.8993}},"lxr_fc_rights":0.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.302,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.1308,"q2v":0.9508,"cvpos":0.8747}},"lxr_fc_rights":0.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.302,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.1308,"q2v":0.9508,"cvpos":0.8764}},"lxr_fc_rights":0.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.302,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.1308,"q2v":0.9508,"cvpos":0.8777}},"lxr_fc_rights":0.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.302,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.1308,"q2v":0.9508,"cvpos":0.8791}},"lxr_fc_rights":0.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.472,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":1.1308,"q2v":0.9508,"cvpos":0.9007}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.472,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.5529,"q5v":1.1308,"q2v":0.9508,"cvpos":0.9019}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.642,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.5442,"q5v":1.1308,"q2v":0.9508,"cvpos":0.947}},"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.642,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.5442,"q5v":1.1308,"q2v":0.9508,"cvpos":0.9484}},"lxr_fc_rights":0.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.5442,"q5v":1.1308,"q2v":0.9508,"cvpos":0.9266}},"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.528,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.5442,"q5v":1.1308,"q2v":0.9508,"cvpos":0.917}},"lxr_fc_rights":0.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.485,"q5v":1.1308,"q2v":0.9508,"cvpos":0.9278}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.485,"q5v":1.1308,"q2v":0.9508,"cvpos":0.9539}},"lxr_fc_rights":0.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.811,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.485,"q5v":1.1307,"q2v":0.9508,"cvpos":0.9701}},"lxr_fc_rights":0.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.4341,"q5v":1.1306,"q2v":0.9508,"cvpos":0.9565}},"lxr_fc_rights":0.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.4341,"q5v":1.1293,"q2v":0.9508,"cvpos":0.9333}},"lxr_fc_rights":0.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":1.1279,"q2v":0.9508,"cvpos":0.958}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.868,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":1.1279,"q2v":0.9482,"cvpos":0.9743}},"lxr_fc_rights":0.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.868,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.4259,"q5v":1.1279,"q2v":0.9482,"cvpos":0.9756}},"lxr_fc_rights":0.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":1.1279,"q2v":0.9482,"cvpos":0.962}},"lxr_fc_rights":0.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":1.1269,"q2v":0.9482,"cvpos":0.9634}},"lxr_fc_rights":0.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3667,"q5v":1.1269,"q2v":0.9482,"cvpos":0.9648}},"lxr_fc_rights":0.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.698,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3154,"q5v":1.1269,"q2v":0.9482,"cvpos":0.9661}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.585,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3154,"q5v":1.1269,"q2v":0.9482,"cvpos":0.9444}},"lxr_fc_rights":0.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.359,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.3154,"q5v":1.1269,"q2v":0.9482,"cvpos":0.9171}},"lxr_fc_rights":0.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.811,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.1269,"q2v":0.9482,"cvpos":0.9743}},"lxr_fc_rights":0.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.868,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.1242,"q2v":0.9482,"cvpos":0.977}},"lxr_fc_rights":0.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.755,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.2484,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9729}},"lxr_fc_rights":0.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.755,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.2484,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9742}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.868,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8934,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9783}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.51,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8934,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9336}},"lxr_fc_rights":0.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.458,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8934,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9322}},"lxr_fc_rights":0.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.458,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8934,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9336}},"lxr_fc_rights":0.59},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.303,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8934,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9186}},"lxr_fc_rights":0.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.51,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8342,"q5v":1.1009,"q2v":0.9482,"cvpos":0.9348}},"lxr_fc_rights":0.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.303,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.775,"q5v":1.1009,"q2v":0.9475,"cvpos":0.9214}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.51,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.1009,"q2v":0.9475,"cvpos":0.9363}},"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.614,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.1009,"q2v":0.9475,"cvpos":0.9526}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.303,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.1009,"q2v":0.9475,"cvpos":0.9254}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.303,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.1009,"q2v":0.9475,"cvpos":0.9266}},"lxr_fc_rights":0.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.406,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.1009,"q2v":0.9423,"cvpos":0.9336}},"lxr_fc_rights":0.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.354,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":1.1006,"q2v":0.934,"cvpos":0.9295}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.614,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":1.1006,"q2v":0.9316,"cvpos":0.9539}},"lxr_fc_rights":0.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.406,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":1.1006,"q2v":0.9316,"cvpos":0.9362}},"lxr_fc_rights":0.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008148,"ps_ttm":4.614,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":1.1006,"q2v":0.9316,"cvpos":0.9552}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94555000,"t_y2y":0.6498002198454103}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28092000,"t_y2y":-0.024007226487857417}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57313000,"t_y2y":1.3399746866451638}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-01T10:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36749000,"t_y2y":1.7566574150476333}}},"exchangeRate":1,"influenceDate":"2024-08-01T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24493000,"t_y2y":0.1426105616719537}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T08:44:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20679000,"t_y2y":0.25380464439459166}}},"exchangeRate":1,"influenceDate":"2023-11-10T08:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T09:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13331000,"t_y2y":0.08523282318463041}}},"exchangeRate":1,"influenceDate":"2023-08-11T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T11:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9277000,"t_y2y":0.5052734058088594}}},"exchangeRate":1,"influenceDate":"2023-05-12T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-02T10:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21436000,"t_y2y":0.058149866719320764}}},"exchangeRate":1,"influenceDate":"2023-04-02T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T11:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16493000,"t_y2y":0.08207584306521454}}},"exchangeRate":1,"influenceDate":"2022-11-11T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T10:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12284000,"t_y2y":0.16193719258418462}}},"exchangeRate":1,"influenceDate":"2022-08-12T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-12T11:10:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6163000,"t_y2y":-0.08952577928793028}}},"exchangeRate":1,"influenceDate":"2022-05-12T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20258000,"t_y2y":-0.3552514322087842}}},"exchangeRate":1,"influenceDate":"2022-03-23T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008148}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008148,"reportDate":"2026-04-29T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008148,"reportDate":"2025-07-11T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008148,"reportDate":"2024-04-12T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.043251694780816,"cvpos":0.6577380952380952,"minv":0.3665636701383816,"maxv":40.300964156527456,"avgv":9.487220514287019,"maxpv":40.300964156527456,"q2v":1.163441213917472,"q5v":4.862913475127807,"q8v":18.64390397895429,"maxvd":"2026-01-26T16:00:00.000Z","minvd":"2024-08-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}