window.pageData = {"stock":{"_id":1000000000008147,"stockCode":"08147","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2014-07-17T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8147,"name":"汇思太平洋","currency":"HKD","activeHkexNewsStockId":108416,"hkexNewsStockIds":[108416,11366],"listingStatus":"normally_listed","companyName":"匯思太平洋集團控股有限公司","pinyin":"hstpy","sharesPerLot":8000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":32.91183047449381},"pb":{"mcw":1.691237665720912},"ps_ttm":{"mcw":0.5191627215046473},"dyr":{"mcw":0.03297532041195969}},"staticDividendYieldRatio":0.027953210652277766},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mpgroup.hk"},"periodList":[{"_id":"69e2aa664eea6c5c18474226","stockId":1000000000008147,"date":"2003-04-14T13:43:00.000Z","endType":"new_ipo","beforeName":"TUNG SHING FIRE","afterName":"MILLENNIUM PG","beforeHkexNewsStockId":11366,"afterHkexNewsStockId":108416}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008147,"type":"tr_dri","cagr_p_r_fs":-0.20089835381426024,"cagr_p_r_fys":-0.10588235294117698,"cagr_p_r_y1":1.8148148148148122,"cagr_p_r_y3":0.39492819854327443,"cagr_p_r_y5":-0.04362456561007544,"p_r_fs":-0.9716767371601208,"cagr_p_r_d30":0.013333333333332975,"cagr_p_r_d60":-9.992007221626409e-16,"cagr_p_r_d90":0.1515151515151505,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2014-07-17T16:00:00.000Z","cagr_p_r_y10":-0.3928778536161537,"cagr_p_r_d14":-0.012987012987013213,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-17.513009420660513,"pb":16.85334336222579,"dyr":0,"mc":157494493.72,"mc_om":157494493.72,"sp":0.76,"spc":0,"ta":36160,"to_r":0.00023162714542170344}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008147,"date":"2026-04-16T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-15T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-14T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008147,"tv":280000,"lxr_fc_rights":0.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008147,"tv":34050,"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-04-09T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-08T16:00:00.000Z","tv":239200,"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-04-07T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008147,"tv":40000,"lxr_fc_rights":0.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008147,"tv":104000,"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-30T16:00:00.000Z","tv":168800,"lxr_fc_rights":0.76},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008147,"tv":96650,"lxr_fc_rights":0.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008147,"tv":56350,"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-03-25T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-24T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008147,"tv":40000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-22T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008147,"tv":16000,"lxr_fc_rights":0.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008147,"tv":96000,"lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008147,"tv":128000,"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008147,"tv":176000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-15T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008147,"tv":96000,"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-11T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008147,"tv":32000,"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-09T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-08T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008147,"tv":296000,"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008147,"tv":152000,"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-03-03T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-03-02T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-01T16:00:00.000Z","tv":311500,"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-02-26T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008147,"tv":216400,"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-02-24T16:00:00.000Z","tv":416000,"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008147,"tv":456000,"lxr_fc_rights":0.73},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008147,"tv":384000,"lxr_fc_rights":0.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008147,"tv":336000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-15T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-12T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008147,"tv":192000,"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008147,"tv":192000,"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-02-09T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.71},{"stockId":1000000000008147,"date":"2026-02-08T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.7},{"stockId":1000000000008147,"date":"2026-02-05T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008147,"tv":499750,"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-02-03T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-02-02T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008147,"tv":416000,"lxr_fc_rights":0.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008147,"tv":525600,"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008147,"tv":440000,"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-01-27T16:00:00.000Z","tv":456000,"lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008147,"tv":264000,"lxr_fc_rights":0.67},{"stockId":1000000000008147,"date":"2026-01-25T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-22T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008147,"tv":488000,"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008147,"tv":336000,"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-19T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-15T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008147,"tv":344000,"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-13T16:00:00.000Z","tv":856000,"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-12T16:00:00.000Z","tv":985600,"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008147,"tv":968000,"lxr_fc_rights":0.51},{"stockId":1000000000008147,"date":"2026-01-08T16:00:00.000Z","tv":656000,"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008147,"tv":512000,"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008147,"tv":552000,"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008147,"tv":663800,"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008147,"tv":240800,"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008147,"tv":264000,"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008147,"tv":168000,"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008147,"tv":200600,"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008147,"tv":686450,"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008147,"tv":279237,"lxr_fc_rights":0.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008147,"tv":380500,"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008147,"tv":200000,"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008147,"tv":461600,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008147,"tv":160000,"lxr_fc_rights":0.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008147,"tv":344000,"lxr_fc_rights":0.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008147,"tv":224000,"lxr_fc_rights":0.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008147,"tv":176000,"lxr_fc_rights":0.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008147,"tv":176000,"lxr_fc_rights":0.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008147,"tv":176000,"lxr_fc_rights":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008147,"tv":176000,"lxr_fc_rights":0.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008147,"tv":16000,"lxr_fc_rights":0.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008147,"tv":328000,"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008147,"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008147,"tv":24000,"lxr_fc_rights":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008147,"tv":408750,"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008147,"tv":318750,"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008147,"tv":144000,"lxr_fc_rights":0.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008147,"tv":40000,"lxr_fc_rights":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008147,"tv":281600,"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008147,"tv":329200,"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008147,"tv":112000,"lxr_fc_rights":0.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008147,"tv":264000,"lxr_fc_rights":0.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008147,"tv":1368000,"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008147,"tv":296000,"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008147,"tv":176000,"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008147,"tv":1528000,"lxr_fc_rights":0.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008147,"tv":1760000,"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008147,"tv":1240000,"lxr_fc_rights":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008147,"tv":1840000,"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008147,"tv":1359900,"lxr_fc_rights":0.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008147,"tv":224000,"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008147,"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008147,"tv":712000,"lxr_fc_rights":0.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008147,"tv":324800,"lxr_fc_rights":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008147,"tv":444000,"lxr_fc_rights":0.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008147,"tv":177250,"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008147,"tv":109700,"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008147,"tv":283700,"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008147,"tv":408000,"lxr_fc_rights":0.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008147,"tv":417850,"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008147,"tv":104000,"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008147,"tv":418000,"lxr_fc_rights":0.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008147,"tv":1069300,"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008147,"tv":335150,"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008147,"tv":447400,"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008147,"tv":632550,"lxr_fc_rights":0.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008147,"tv":452000,"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008147,"tv":695200,"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008147,"tv":3682000,"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008147,"tv":3278600,"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008147,"tv":1864800,"lxr_fc_rights":0.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008147,"tv":2291200,"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008147,"tv":2043550,"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008147,"tv":1719200,"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008147,"tv":2259100,"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008147,"tv":3256200,"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008147,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008147,"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008147,"tv":666750,"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008147,"tv":612650,"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008147,"tv":11200,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008147,"tv":112000,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008147,"tv":44900,"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008147,"tv":95200,"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008147,"tv":371600,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008147,"tv":33600,"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008147,"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008147,"tv":197900,"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008147,"tv":348800,"lxr_fc_rights":0.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008147,"tv":1114400,"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008147,"tv":40000,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008147,"tv":314800,"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008147,"tv":928500,"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008147,"tv":296000,"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008147,"tv":337200,"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008147,"tv":88200,"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008147,"tv":239100,"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008147,"tv":24000,"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008147,"tv":1376000,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008147,"tv":680000,"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008147,"tv":762750,"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008147,"tv":18950,"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008147,"tv":74250,"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008147,"tv":24500,"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008147,"tv":16000,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008147,"tv":1040000,"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008147,"tv":752000,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008147,"tv":752000,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008147,"tv":57100,"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008147,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008147,"tv":144000,"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008147,"tv":1968000,"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008147,"tv":288000,"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008147,"tv":16000,"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008147,"tv":92000,"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008147,"tv":376000,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008147,"tv":1046400,"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008147,"tv":123900,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008147,"tv":152000,"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008147,"tv":24650,"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008147,"tv":16000,"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008147,"tv":8650,"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008147,"tv":68800,"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008147,"tv":16000,"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008147,"tv":100,"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008147,"tv":600,"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008147,"tv":17000,"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008147,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008147,"tv":24000,"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008147,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008147,"tv":32000,"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008147,"tv":17000,"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008147,"tv":277150,"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008147,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008147,"tv":78400,"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008147,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008147,"tv":68800,"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008147,"tv":1008000,"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008147,"tv":24000,"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008147,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008147,"tv":136000,"lxr_fc_rights":0.27}],"tradingList":[],"aggregatedList":[],"type":"shares"}