window.pageData = {"stock":{"name":"汇思太平洋","stockCode":"08147","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.672,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.381}},"lxr_fc_rights":0.35},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.633,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.3252}},"lxr_fc_rights":0.33},{"stockId":1000000000008147,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.769,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.6703}},"lxr_fc_rights":0.4},{"stockId":1000000000008147,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.6685}},"lxr_fc_rights":0.39},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.759,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.6685}},"lxr_fc_rights":0.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.74,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.6463}},"lxr_fc_rights":0.38},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.72,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.5654}},"lxr_fc_rights":0.37},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.681,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.4175}},"lxr_fc_rights":0.35},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.964,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7022}},"lxr_fc_rights":0.49},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.964,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4796,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7022}},"lxr_fc_rights":0.49},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.935,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":0.7011,"q2v":0.5451,"cvpos":0.6921}},"lxr_fc_rights":0.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.993,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7044}},"lxr_fc_rights":0.51},{"stockId":1000000000008147,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.188,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7135}},"lxr_fc_rights":0.61},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.382,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7186}},"lxr_fc_rights":0.71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4991,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7213}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5186,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7193}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5186,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7193}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5186,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7203}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6156,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7203}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7293}},"lxr_fc_rights":0.73},{"stockId":1000000000008147,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7184}},"lxr_fc_rights":0.72},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7398}},"lxr_fc_rights":0.74},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7585}},"lxr_fc_rights":0.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7054,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7408}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7551}},"lxr_fc_rights":0.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7289}},"lxr_fc_rights":0.73},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7299}},"lxr_fc_rights":0.73},{"stockId":1000000000008147,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7381}},"lxr_fc_rights":0.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.7011,"q2v":0.5451,"cvpos":0.751}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7361}},"lxr_fc_rights":0.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7193}},"lxr_fc_rights":0.72},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7203}},"lxr_fc_rights":0.72},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7203}},"lxr_fc_rights":0.72},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.831,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7184}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7184}},"lxr_fc_rights":0.72},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7193}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7299}},"lxr_fc_rights":0.74},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7517}},"lxr_fc_rights":0.76},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.499,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7592}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.519,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7646}},"lxr_fc_rights":0.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7289}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7299}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7197}},"lxr_fc_rights":0.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7456}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.499,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7548}},"lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7476}},"lxr_fc_rights":0.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.402,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9118,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7203}},"lxr_fc_rights":0.72},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9656,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7184}},"lxr_fc_rights":0.73},{"stockId":1000000000008147,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9656,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7184}},"lxr_fc_rights":0.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9656,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7193}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.9656,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7231}},"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9926,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7312}},"lxr_fc_rights":0.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7293}},"lxr_fc_rights":0.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7211}},"lxr_fc_rights":0.74},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7193}},"lxr_fc_rights":0.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7217}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7217}},"lxr_fc_rights":0.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.421,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7211}},"lxr_fc_rights":0.73},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7262}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5451,"cvpos":0.7271}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5412,"cvpos":0.7244}},"lxr_fc_rights":0.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5328,"cvpos":0.7265}},"lxr_fc_rights":0.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.441,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5328,"cvpos":0.7279}},"lxr_fc_rights":0.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5328,"cvpos":0.7289}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5328,"cvpos":0.7299}},"lxr_fc_rights":0.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5287,"cvpos":0.7326}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5287,"cvpos":0.7347}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5287,"cvpos":0.7361}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5287,"cvpos":0.7371}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.46,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5287,"cvpos":0.7367}},"lxr_fc_rights":0.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.499,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5287,"cvpos":0.7394}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.48,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5199,"cvpos":0.7401}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.519,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5199,"cvpos":0.7439}},"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.519,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5199,"cvpos":0.7449}},"lxr_fc_rights":0.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.499,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5162,"cvpos":0.7442}},"lxr_fc_rights":0.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.499,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5162,"cvpos":0.7452}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.5162,"cvpos":0.809}},"lxr_fc_rights":0.76},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.7011,"q2v":0.512,"cvpos":0.7967}},"lxr_fc_rights":0.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.1,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.6967,"q2v":0.5079,"cvpos":0.8272}},"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":0.6922,"q2v":0.5079,"cvpos":0.8122}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.1,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9926,"q5v":0.6922,"q2v":0.5079,"cvpos":0.8283}},"lxr_fc_rights":0.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9926,"q5v":0.6922,"q2v":0.5079,"cvpos":0.8145}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9926,"q5v":0.6922,"q2v":0.5079,"cvpos":0.8035}},"lxr_fc_rights":0.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9656,"q5v":0.6922,"q2v":0.4998,"cvpos":0.8054}},"lxr_fc_rights":0.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9656,"q5v":0.6922,"q2v":0.4976,"cvpos":0.8068}},"lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9387,"q5v":0.6922,"q2v":0.4976,"cvpos":0.8079}},"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.9118,"q5v":0.6922,"q2v":0.4976,"cvpos":0.8158}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.1,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9118,"q5v":0.6922,"q2v":0.4948,"cvpos":0.8295}},"lxr_fc_rights":0.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.073,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.6922,"q2v":0.4864,"cvpos":0.8272}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.6922,"q2v":0.4845,"cvpos":0.8136}},"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.073,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.6922,"q2v":0.4845,"cvpos":0.8283}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.6922,"q2v":0.4845,"cvpos":0.8213}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":0.6922,"q2v":0.478,"cvpos":0.8172}},"lxr_fc_rights":0.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":0.6922,"q2v":0.478,"cvpos":0.8231}},"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":0.6922,"q2v":0.471,"cvpos":0.8204}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.993,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":0.6922,"q2v":0.471,"cvpos":0.8174}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":0.6922,"q2v":0.471,"cvpos":0.824}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.073,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":0.6922,"q2v":0.4696,"cvpos":0.8295}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.831,"q5v":0.6922,"q2v":0.4612,"cvpos":0.8272}},"lxr_fc_rights":0.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8041,"q5v":0.6922,"q2v":0.4553,"cvpos":0.8259}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.993,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":0.6922,"q2v":0.4553,"cvpos":0.8243}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.966,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.6906,"q2v":0.4553,"cvpos":0.8226}},"lxr_fc_rights":0.73},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.993,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.689,"q2v":0.4553,"cvpos":0.8254}},"lxr_fc_rights":0.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.689,"q2v":0.4553,"cvpos":0.8286}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7772,"q5v":0.689,"q2v":0.4553,"cvpos":0.8302}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.019,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":0.689,"q2v":0.4553,"cvpos":0.8306}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.966,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":0.689,"q2v":0.4553,"cvpos":0.8306}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.939,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":0.689,"q2v":0.4553,"cvpos":0.8304}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.912,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":0.689,"q2v":0.4553,"cvpos":0.8288}},"lxr_fc_rights":0.71},{"stockId":1000000000008147,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":0.689,"q2v":0.4553,"cvpos":0.8234}},"lxr_fc_rights":0.7},{"stockId":1000000000008147,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.6883,"q2v":0.4528,"cvpos":0.8252}},"lxr_fc_rights":0.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.777,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.6883,"q2v":0.4528,"cvpos":0.8103}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.858,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.6883,"q2v":0.4528,"cvpos":0.8209}},"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6964,"q5v":0.6883,"q2v":0.4528,"cvpos":0.8261}},"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.912,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6425,"q5v":0.6883,"q2v":0.4494,"cvpos":0.8302}},"lxr_fc_rights":0.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.6883,"q2v":0.4472,"cvpos":0.8293}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.858,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3912,"q5v":0.6794,"q2v":0.4472,"cvpos":0.8266}},"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.831,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3912,"q5v":0.6794,"q2v":0.4472,"cvpos":0.825}},"lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.804,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":0.6794,"q2v":0.4472,"cvpos":0.8247}},"lxr_fc_rights":0.67},{"stockId":1000000000008147,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.777,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3733,"q5v":0.6794,"q2v":0.445,"cvpos":0.8207}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.75,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3329,"q5v":0.6794,"q2v":0.445,"cvpos":0.8179}},"lxr_fc_rights":0.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.696,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0771,"q5v":0.6794,"q2v":0.445,"cvpos":0.8109}},"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.777,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0659,"q5v":0.6794,"q2v":0.445,"cvpos":0.8215}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.696,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.6794,"q2v":0.445,"cvpos":0.8131}},"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.75,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0322,"q5v":0.6794,"q2v":0.445,"cvpos":0.8199}},"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.777,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0322,"q5v":0.6794,"q2v":0.445,"cvpos":0.8231}},"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.75,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0098,"q5v":0.6794,"q2v":0.445,"cvpos":0.8231}},"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.696,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.6794,"q2v":0.445,"cvpos":0.8188}},"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.616,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.6794,"q2v":0.445,"cvpos":0.8172}},"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.6794,"q2v":0.4445,"cvpos":0.8131}},"lxr_fc_rights":0.51},{"stockId":1000000000008147,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.333,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.6794,"q2v":0.4396,"cvpos":0.8136}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6794,"q2v":0.4396,"cvpos":0.815}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.4,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.6794,"q2v":0.4396,"cvpos":0.8174}},"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.643,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9424,"q5v":0.6782,"q2v":0.4396,"cvpos":0.8186}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9424,"q5v":0.677,"q2v":0.4396,"cvpos":0.8295}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.154,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9424,"q5v":0.677,"q2v":0.4396,"cvpos":0.8313}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.289,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.677,"q2v":0.4396,"cvpos":0.8733}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.343,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8527,"q5v":0.677,"q2v":0.4396,"cvpos":0.8759}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.343,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.677,"q2v":0.4396,"cvpos":0.8772}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.423,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.677,"q2v":0.4385,"cvpos":0.8787}},"lxr_fc_rights":0.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.45,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.677,"q2v":0.4385,"cvpos":0.8799}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.477,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.677,"q2v":0.4363,"cvpos":0.8813}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.477,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.6768,"q2v":0.4363,"cvpos":0.883}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.477,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.6766,"q2v":0.4363,"cvpos":0.8844}},"lxr_fc_rights":0.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.477,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.6766,"q2v":0.4363,"cvpos":0.8856}},"lxr_fc_rights":0.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.504,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.6734,"q2v":0.4363,"cvpos":0.8868}},"lxr_fc_rights":0.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.504,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7948,"q5v":0.6684,"q2v":0.4361,"cvpos":0.8881}},"lxr_fc_rights":0.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.558,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.6666,"q2v":0.4361,"cvpos":0.902}},"lxr_fc_rights":0.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.558,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.6666,"q2v":0.4341,"cvpos":0.9034}},"lxr_fc_rights":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.612,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.6666,"q2v":0.4341,"cvpos":0.9196}},"lxr_fc_rights":0.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.6666,"q2v":0.4341,"cvpos":0.895}},"lxr_fc_rights":0.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.662,"q2v":0.4341,"cvpos":0.8963}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.6574,"q2v":0.4341,"cvpos":0.898}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.6574,"q2v":0.4319,"cvpos":0.8993}},"lxr_fc_rights":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.6574,"q2v":0.4319,"cvpos":0.9005}},"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.6574,"q2v":0.4319,"cvpos":0.9018}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.6574,"q2v":0.4297,"cvpos":0.9031}},"lxr_fc_rights":0.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.612,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6574,"q2v":0.4275,"cvpos":0.9211}},"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.639,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.6574,"q2v":0.4275,"cvpos":0.9293}},"lxr_fc_rights":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.639,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7578,"q5v":0.6574,"q2v":0.4275,"cvpos":0.9305}},"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.666,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7578,"q5v":0.6574,"q2v":0.4275,"cvpos":0.9386}},"lxr_fc_rights":0.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.639,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.6574,"q2v":0.4275,"cvpos":0.9332}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.639,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.6556,"q2v":0.4275,"cvpos":0.9347}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.666,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.6538,"q2v":0.4261,"cvpos":0.9401}},"lxr_fc_rights":0.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.666,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.6538,"q2v":0.4261,"cvpos":0.9414}},"lxr_fc_rights":0.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.639,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.6538,"q2v":0.4261,"cvpos":0.9386}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.639,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.6538,"q2v":0.4261,"cvpos":0.94}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.693,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7451,"q5v":0.6538,"q2v":0.4261,"cvpos":0.9429}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.639,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.6538,"q2v":0.4261,"cvpos":0.9429}},"lxr_fc_rights":0.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.558,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.6538,"q2v":0.4261,"cvpos":0.9223}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.531,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7435,"q5v":0.6516,"q2v":0.4261,"cvpos":0.9222}},"lxr_fc_rights":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6452,"q2v":0.4253,"cvpos":0.925}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.612,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6409,"q2v":0.4209,"cvpos":0.9374}},"lxr_fc_rights":0.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6409,"q2v":0.4193,"cvpos":0.9279}},"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6409,"q2v":0.4193,"cvpos":0.9292}},"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6409,"q2v":0.4193,"cvpos":0.9304}},"lxr_fc_rights":0.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6409,"q2v":0.4187,"cvpos":0.9318}},"lxr_fc_rights":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.504,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6409,"q2v":0.4187,"cvpos":0.9306}},"lxr_fc_rights":0.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6397,"q2v":0.4187,"cvpos":0.9333}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6384,"q2v":0.4187,"cvpos":0.9346}},"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6384,"q2v":0.4187,"cvpos":0.936}},"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.612,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6384,"q2v":0.4168,"cvpos":0.9389}},"lxr_fc_rights":0.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.612,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6384,"q2v":0.4168,"cvpos":0.9402}},"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.612,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6379,"q2v":0.4168,"cvpos":0.9415}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.585,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6373,"q2v":0.4168,"cvpos":0.9414}},"lxr_fc_rights":0.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.558,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6289,"q2v":0.4165,"cvpos":0.9414}},"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.693,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6281,"q2v":0.4165,"cvpos":0.9443}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.612,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6281,"q2v":0.4165,"cvpos":0.9443}},"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.262,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6281,"q2v":0.4165,"cvpos":0.9293}},"lxr_fc_rights":0.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.262,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6281,"q2v":0.4165,"cvpos":0.9305}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.235,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6281,"q2v":0.4165,"cvpos":0.9196}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.84,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6256,"q2v":0.4146,"cvpos":0.9035}},"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.862,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6256,"q2v":0.4146,"cvpos":0.9049}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.862,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6243,"q2v":0.4146,"cvpos":0.9061}},"lxr_fc_rights":0.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.705,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.623,"q2v":0.4146,"cvpos":0.902}},"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.728,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.623,"q2v":0.4146,"cvpos":0.9035}},"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.728,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6206,"q2v":0.4146,"cvpos":0.9049}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.795,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6205,"q2v":0.4146,"cvpos":0.9061}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.391,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6204,"q2v":0.4146,"cvpos":0.9061}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.942,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6204,"q2v":0.41,"cvpos":0.8874}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.942,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6183,"q2v":0.4092,"cvpos":0.8887}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.954,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6161,"q2v":0.4092,"cvpos":0.8913}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.954,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6098,"q2v":0.4092,"cvpos":0.8925}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.01,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.6015,"q2v":0.4059,"cvpos":0.8993}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.055,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5954,"q2v":0.4059,"cvpos":0.9037}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5933,"q2v":0.4059,"cvpos":0.9023}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.032,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5911,"q2v":0.4059,"cvpos":0.9035}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.077,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5891,"q2v":0.4059,"cvpos":0.9061}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":1.066,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5849,"q2v":0.4059,"cvpos":0.9061}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.987,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.5828,"q2v":0.4059,"cvpos":0.9023}},"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.987,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.5828,"q2v":0.4059,"cvpos":0.9035}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.987,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.5828,"q2v":0.4059,"cvpos":0.9048}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.987,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.5828,"q2v":0.4059,"cvpos":0.906}},"lxr_fc_rights":0.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.942,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.5786,"q2v":0.4059,"cvpos":0.906}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.898,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.733,"q5v":0.5786,"q2v":0.4059,"cvpos":0.9063}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.853,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7293,"q5v":0.5786,"q2v":0.4059,"cvpos":0.9063}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.718,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.7782}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.718,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.7793}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.718,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.7807}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.729,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.8016}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.833,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.8967}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.846,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.9034}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.846,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.9046}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.846,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5786,"q2v":0.4059,"cvpos":0.906}},"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.833,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5745,"q2v":0.4059,"cvpos":0.9022}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.833,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5745,"q2v":0.4059,"cvpos":0.9035}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.833,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5724,"q2v":0.4059,"cvpos":0.9048}},"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.833,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.906}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.795,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.906}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.62,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.5394}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.62,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.5408}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.62,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.5415}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.62,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.5422}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.623,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.545}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.623,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.5476}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.623,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5702,"q2v":0.4059,"cvpos":0.5489}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.628,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5682,"q2v":0.4059,"cvpos":0.5537}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.628,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5661,"q2v":0.4059,"cvpos":0.5545}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.628,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5661,"q2v":0.4059,"cvpos":0.5559}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.628,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5661,"q2v":0.4059,"cvpos":0.5584}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.626,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5661,"q2v":0.4059,"cvpos":0.5557}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.626,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5661,"q2v":0.4059,"cvpos":0.5565}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.626,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5661,"q2v":0.4059,"cvpos":0.5572}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.562,"q2v":0.4059,"cvpos":0.5695}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.562,"q2v":0.4059,"cvpos":0.572}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.562,"q2v":0.4059,"cvpos":0.5734}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.562,"q2v":0.4059,"cvpos":0.5741}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.562,"q2v":0.4059,"cvpos":0.5749}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.562,"q2v":0.4059,"cvpos":0.5763}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.562,"q2v":0.4059,"cvpos":0.5788}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.641,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5619,"q2v":0.4059,"cvpos":0.5802}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.638,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5619,"q2v":0.4059,"cvpos":0.5741}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.638,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5619,"q2v":0.4059,"cvpos":0.5749}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.638,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5578,"q2v":0.4059,"cvpos":0.5763}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.638,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5536,"q2v":0.4059,"cvpos":0.5788}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.638,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5535,"q2v":0.4059,"cvpos":0.5802}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.628,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5535,"q2v":0.4059,"cvpos":0.5769}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.718,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5535,"q2v":0.4059,"cvpos":0.7916}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.743,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5535,"q2v":0.4059,"cvpos":0.8747}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.743,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5535,"q2v":0.4059,"cvpos":0.8764}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.743,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5535,"q2v":0.4059,"cvpos":0.8777}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.718,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5535,"q2v":0.4059,"cvpos":0.7973}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.718,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5535,"q2v":0.4059,"cvpos":0.7984}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5535,"q2v":0.4031,"cvpos":0.6413}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5535,"q2v":0.4031,"cvpos":0.6427}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5535,"q2v":0.4031,"cvpos":0.6435}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.667,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5535,"q2v":0.4031,"cvpos":0.6199}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5535,"q2v":0.4012,"cvpos":0.5954}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5495,"q2v":0.3958,"cvpos":0.5978}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5495,"q2v":0.3946,"cvpos":0.5992}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5495,"q2v":0.3946,"cvpos":0.6}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5495,"q2v":0.3946,"cvpos":0.6008}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5495,"q2v":0.3941,"cvpos":0.6022}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5451,"q2v":0.3916,"cvpos":0.6046}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5451,"q2v":0.3916,"cvpos":0.6454}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5451,"q2v":0.3916,"cvpos":0.6463}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5451,"q2v":0.3916,"cvpos":0.6471}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5451,"q2v":0.3916,"cvpos":0.6485}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5412,"q2v":0.3824,"cvpos":0.6508}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.537,"q2v":0.3801,"cvpos":0.6522}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.537,"q2v":0.3801,"cvpos":0.6531}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.537,"q2v":0.3801,"cvpos":0.654}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5349,"q2v":0.3801,"cvpos":0.6548}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.667,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5308,"q2v":0.3801,"cvpos":0.634}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.667,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5287,"q2v":0.3801,"cvpos":0.6354}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5287,"q2v":0.3801,"cvpos":0.6567}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5287,"q2v":0.3801,"cvpos":0.6576}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.679,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5287,"q2v":0.3801,"cvpos":0.6589}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.667,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5287,"q2v":0.3801,"cvpos":0.6408}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.667,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5287,"q2v":0.3801,"cvpos":0.6422}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5287,"q2v":0.3801,"cvpos":0.6839}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5266,"q2v":0.3801,"cvpos":0.6849}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5222,"q2v":0.3801,"cvpos":0.6862}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5181,"q2v":0.3801,"cvpos":0.6884}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5162,"q2v":0.3801,"cvpos":0.6898}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5162,"q2v":0.3801,"cvpos":0.6907}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5141,"q2v":0.3801,"cvpos":0.6917}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.512,"q2v":0.3801,"cvpos":0.693}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5079,"q2v":0.3801,"cvpos":0.6952}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5079,"q2v":0.3801,"cvpos":0.6962}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5079,"q2v":0.3801,"cvpos":0.6971}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.5079,"q2v":0.3801,"cvpos":0.6981}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5055,"q2v":0.3801,"cvpos":0.7007}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5032,"q2v":0.3801,"cvpos":0.7016}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5015,"q2v":0.3801,"cvpos":0.7026}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4987,"q2v":0.3801,"cvpos":0.704}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4948,"q2v":0.3801,"cvpos":0.7061}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4906,"q2v":0.3801,"cvpos":0.7075}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4864,"q2v":0.3801,"cvpos":0.7084}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4864,"q2v":0.3801,"cvpos":0.7094}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.478,"q2v":0.3801,"cvpos":0.712}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.692,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.478,"q2v":0.3801,"cvpos":0.7129}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.478,"q2v":0.3801,"cvpos":0.6567}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.478,"q2v":0.3801,"cvpos":0.6576}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4745,"q2v":0.3801,"cvpos":0.6599}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4703,"q2v":0.3801,"cvpos":0.6612}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4696,"q2v":0.3801,"cvpos":0.6621}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4696,"q2v":0.3801,"cvpos":0.663}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4694,"q2v":0.3801,"cvpos":0.6644}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4583,"q2v":0.3801,"cvpos":0.6667}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.6676}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.6685}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.6698}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.657,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.6721}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7143}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7153}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7162}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7176}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7197}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7211}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8011}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8022}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8035}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8054}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8068}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8079}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.809}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8104}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.8122}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7932}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7357}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7367}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4553,"q2v":0.3801,"cvpos":0.7381}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7401}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7415}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7425}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7435}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7449}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7469}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7483}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7493}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7503}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7517}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7537}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7551}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7561}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.794}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7585}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7605}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7619}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7629}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.764}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7653}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7667}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7681}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7701}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7714}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7725}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7735}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7954}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.7973}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4541,"q2v":0.3801,"cvpos":0.8259}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.4529,"q2v":0.3801,"cvpos":0.827}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8281}},"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8295}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4541,"q2v":0.3801,"cvpos":0.8313}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4541,"q2v":0.3801,"cvpos":0.8327}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8338}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8349}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8363}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8381}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8395}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8406}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8406}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8424}},"lxr_fc_rights":0.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8435}},"lxr_fc_rights":0.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8449}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8467}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4529,"q2v":0.3801,"cvpos":0.848}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8492}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8503}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8517}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8535}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8548}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.856}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8571}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8585}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8602}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8616}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8628}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8639}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8653}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4529,"q2v":0.3801,"cvpos":0.867}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8209}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4529,"q2v":0.3801,"cvpos":0.822}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6883,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8231}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7878}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7897}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.791}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7921}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7932}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7946}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7965}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.7978}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8111}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.677,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8122}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4529,"q2v":0.3801,"cvpos":0.8014}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.4529,"q2v":0.3801,"cvpos":0.825}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6702,"q5v":0.4528,"q2v":0.3801,"cvpos":0.8263}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6494,"q5v":0.4528,"q2v":0.3801,"cvpos":0.8274}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.4528,"q2v":0.3801,"cvpos":0.8286}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.4512,"q2v":0.3801,"cvpos":0.8299}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.4496,"q2v":0.3801,"cvpos":0.8318}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4495,"q2v":0.3801,"cvpos":0.8331}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.4494,"q2v":0.3801,"cvpos":0.841}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5994,"q5v":0.4494,"q2v":0.3801,"cvpos":0.8422}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.4483,"q2v":0.3801,"cvpos":0.8435}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.4472,"q2v":0.3801,"cvpos":0.8453}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.4461,"q2v":0.3801,"cvpos":0.8467}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.587,"q5v":0.445,"q2v":0.3801,"cvpos":0.8478}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.445,"q2v":0.3801,"cvpos":0.849}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.445,"q2v":0.3801,"cvpos":0.8503}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.445,"q2v":0.3801,"cvpos":0.8236}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5828,"q5v":0.445,"q2v":0.3801,"cvpos":0.8345}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.445,"q2v":0.3801,"cvpos":0.8356}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.445,"q2v":0.3801,"cvpos":0.8367}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4447,"q2v":0.3801,"cvpos":0.8381}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4428,"q2v":0.3771,"cvpos":0.8397}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4428,"q2v":0.3771,"cvpos":0.8408}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4428,"q2v":0.3771,"cvpos":0.842}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.689,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4396,"q2v":0.3771,"cvpos":0.8433}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4396,"q2v":0.3771,"cvpos":0.8451}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4396,"q2v":0.3771,"cvpos":0.8465}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4396,"q2v":0.3771,"cvpos":0.8476}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.701,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4396,"q2v":0.3771,"cvpos":0.8488}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5786,"q5v":0.4396,"q2v":0.3705,"cvpos":0.856}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4388,"q2v":0.3705,"cvpos":0.8573}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4388,"q2v":0.3705,"cvpos":0.8585}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.749,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3705,"cvpos":0.8787}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.749,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3705,"cvpos":0.8801}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.749,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3685,"cvpos":0.8816}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.749,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3685,"cvpos":0.883}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.749,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3685,"cvpos":0.8842}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.749,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3685,"cvpos":0.8856}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3685,"cvpos":0.8764}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3685,"cvpos":0.8777}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4388,"q2v":0.3685,"cvpos":0.8789}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4387,"q2v":0.3685,"cvpos":0.8801}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4387,"q2v":0.3685,"cvpos":0.8815}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4386,"q2v":0.3685,"cvpos":0.8833}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.725,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4385,"q2v":0.3685,"cvpos":0.8764}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4385,"q2v":0.3685,"cvpos":0.8844}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4378,"q2v":0.3685,"cvpos":0.8748}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4371,"q2v":0.3685,"cvpos":0.8765}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.733,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4371,"q2v":0.3685,"cvpos":0.8792}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.733,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4371,"q2v":0.3685,"cvpos":0.8804}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.758,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4371,"q2v":0.3685,"cvpos":0.8871}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.758,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4367,"q2v":0.3685,"cvpos":0.8884}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.733,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4363,"q2v":0.3685,"cvpos":0.8847}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.733,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4363,"q2v":0.3685,"cvpos":0.886}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.733,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4363,"q2v":0.3685,"cvpos":0.8872}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.688,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4363,"q2v":0.3685,"cvpos":0.8762}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.688,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4362,"q2v":0.3685,"cvpos":0.8776}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.688,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4361,"q2v":0.3685,"cvpos":0.8792}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.688,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.4361,"q2v":0.3685,"cvpos":0.8806}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.688,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4361,"q2v":0.3685,"cvpos":0.8818}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.688,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4351,"q2v":0.3685,"cvpos":0.883}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.688,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4341,"q2v":0.3685,"cvpos":0.8844}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4341,"q2v":0.3685,"cvpos":0.8833}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.677,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4341,"q2v":0.3685,"cvpos":0.8847}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.723,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4341,"q2v":0.3685,"cvpos":0.8872}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.758,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.433,"q2v":0.3685,"cvpos":0.8898}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.758,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4308,"q2v":0.3685,"cvpos":0.8912}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.782,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4278,"q2v":0.3685,"cvpos":0.8942}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.77,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4278,"q2v":0.3685,"cvpos":0.8942}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.782,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4278,"q2v":0.3685,"cvpos":0.8954}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.793,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4278,"q2v":0.3685,"cvpos":0.8966}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.793,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4278,"q2v":0.3685,"cvpos":0.898}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.793,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8996}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.793,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4275,"q2v":0.3685,"cvpos":0.9009}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.793,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.9022}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.793,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.9034}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.793,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.9048}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8494}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8507}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8519}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7946}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8109}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8128}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7992}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5451,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8139}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4275,"q2v":0.3685,"cvpos":0.815}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8163}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8182}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8195}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.553,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8207}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8531}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8521}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8521}},"lxr_fc_rights":0.34},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8533}},"lxr_fc_rights":0.34},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.57,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8544}},"lxr_fc_rights":0.34},{"ps_ttm":0.57,"sp":0.34,"stockId":1000000000008147,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8544}},"lxr_fc_rights":0.34},{"ps_ttm":0.57,"sp":0.34,"stockId":1000000000008147,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8521}},"lxr_fc_rights":0.34},{"ps_ttm":0.579,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8589}},"lxr_fc_rights":0.35},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8601}},"lxr_fc_rights":0.35},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8612}},"lxr_fc_rights":0.35},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.579,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8612}},"lxr_fc_rights":0.35},{"ps_ttm":0.579,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8589}},"lxr_fc_rights":0.35},{"ps_ttm":0.553,"sp":0.33,"stockId":1000000000008147,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.822}},"lxr_fc_rights":0.33},{"ps_ttm":0.553,"sp":0.33,"stockId":1000000000008147,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8231}},"lxr_fc_rights":0.33},{"ps_ttm":0.562,"sp":0.335,"stockId":1000000000008147,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8311}},"lxr_fc_rights":0.34},{"ps_ttm":0.545,"sp":0.325,"stockId":1000000000008147,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8073}},"lxr_fc_rights":0.33},{"ps_ttm":0.579,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8535}},"lxr_fc_rights":0.35},{"ps_ttm":0.579,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8546}},"lxr_fc_rights":0.35},{"ps_ttm":0.545,"sp":0.325,"stockId":1000000000008147,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8095}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.545,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8095}},"lxr_fc_rights":0.33},{"ps_ttm":0.545,"sp":0.325,"stockId":1000000000008147,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8073}},"lxr_fc_rights":0.33},{"ps_ttm":0.587,"sp":0.35,"stockId":1000000000008147,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8575}},"lxr_fc_rights":0.35},{"ps_ttm":0.553,"sp":0.33,"stockId":1000000000008147,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8166}},"lxr_fc_rights":0.33},{"ps_ttm":0.553,"sp":0.33,"stockId":1000000000008147,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8177}},"lxr_fc_rights":0.33},{"ps_ttm":0.562,"sp":0.335,"stockId":1000000000008147,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8218}},"lxr_fc_rights":0.34},{"ps_ttm":0.579,"sp":0.345,"stockId":1000000000008147,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8453}},"lxr_fc_rights":0.35},{"ps_ttm":0.595,"sp":0.355,"stockId":1000000000008147,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8535}},"lxr_fc_rights":0.36},{"ps_ttm":0.629,"sp":0.375,"stockId":1000000000008147,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8614}},"lxr_fc_rights":0.38},{"ps_ttm":0.621,"sp":0.37,"stockId":1000000000008147,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8612}},"lxr_fc_rights":0.37},{"ps_ttm":0.637,"sp":0.38,"stockId":1000000000008147,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8612}},"lxr_fc_rights":0.38},{"ps_ttm":0.595,"sp":0.355,"stockId":1000000000008147,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8546}},"lxr_fc_rights":0.36},{"ps_ttm":0.579,"sp":0.345,"stockId":1000000000008147,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.8465}},"lxr_fc_rights":0.35},{"ps_ttm":0.52,"sp":0.31,"stockId":1000000000008147,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5328,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7769}},"lxr_fc_rights":0.31},{"ps_ttm":0.52,"sp":0.31,"stockId":1000000000008147,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.537,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7769}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.503,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7449}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.478,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4275,"q2v":0.3685,"cvpos":0.6974}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.495,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7283}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.486,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7265}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.495,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7279}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.486,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.7246}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.47,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.6934}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.478,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.697}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.478,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4275,"q2v":0.3685,"cvpos":0.697}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.461,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4275,"q2v":0.3685,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.478,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4275,"q2v":0.3685,"cvpos":0.6938}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.47,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.4275,"q2v":0.3685,"cvpos":0.692}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.453,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.4275,"q2v":0.3685,"cvpos":0.6019}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5204}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.453,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5989}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.444,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5718}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5197}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5204}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.453,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5965}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.411,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4275,"q2v":0.3685,"cvpos":0.4173}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.396,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4275,"q2v":0.3685,"cvpos":0.3415}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.394,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4277,"q2v":0.3685,"cvpos":0.3365}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.406,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4278,"q2v":0.3685,"cvpos":0.4103}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4278,"q2v":0.3685,"cvpos":0.5149}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.419,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4278,"q2v":0.3685,"cvpos":0.4559}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.409,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4278,"q2v":0.3685,"cvpos":0.4103}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.382,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4278,"q2v":0.3685,"cvpos":0.3061}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.5,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4278,"q2v":0.3685,"cvpos":0.7087}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.498,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4278,"q2v":0.3685,"cvpos":0.7083}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.484,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4278,"q2v":0.3685,"cvpos":0.697}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.469,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4278,"q2v":0.3685,"cvpos":0.6739}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.443,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4278,"q2v":0.3685,"cvpos":0.5623}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.445,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3685,"cvpos":0.565}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.447,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5794}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3685,"cvpos":0.519}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3685,"cvpos":0.5204}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.423,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3685,"cvpos":0.4675}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.425,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3685,"cvpos":0.4851}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.5224}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.5231}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4443}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4472}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.419,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4634}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4491}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4497}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4511}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4539}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4553}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.417,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4559}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.419,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4633}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.419,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4639}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.419,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3683,"cvpos":0.4668}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.419,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3681,"cvpos":0.4681}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.419,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3681,"cvpos":0.4695}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.421,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3681,"cvpos":0.4701}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3681,"cvpos":0.4966}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4275,"q2v":0.3618,"cvpos":0.4993}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4268,"q2v":0.3618,"cvpos":0.5007}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4261,"q2v":0.3618,"cvpos":0.5014}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4261,"q2v":0.3618,"cvpos":0.5034}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4261,"q2v":0.3618,"cvpos":0.5047}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4261,"q2v":0.3618,"cvpos":0.5061}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.434,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4261,"q2v":0.3618,"cvpos":0.5177}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.434,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4261,"q2v":0.3618,"cvpos":0.5184}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.449,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.425,"q2v":0.3573,"cvpos":0.5834}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.449,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.3573,"cvpos":0.5848}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.447,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.3573,"cvpos":0.5834}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.447,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.3573,"cvpos":0.5842}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.436,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.3573,"cvpos":0.5293}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.434,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.357,"cvpos":0.5278}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.434,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.357,"cvpos":0.5292}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.445,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.357,"cvpos":0.5726}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.445,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.357,"cvpos":0.5734}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.445,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.357,"cvpos":0.5741}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.445,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.357,"cvpos":0.5767}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.438,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4246,"q2v":0.3536,"cvpos":0.5455}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.445,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4207,"q2v":0.3536,"cvpos":0.578}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.445,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4168,"q2v":0.3536,"cvpos":0.5788}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.443,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4168,"q2v":0.3536,"cvpos":0.5782}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.438,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4168,"q2v":0.3517,"cvpos":0.5509}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.427,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4168,"q2v":0.3517,"cvpos":0.5319}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.43,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4164,"q2v":0.3517,"cvpos":0.54}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.434,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.416,"q2v":0.3517,"cvpos":0.5421}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.432,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4153,"q2v":0.3517,"cvpos":0.5415}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.425,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3455,"cvpos":0.5278}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.41,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.4871}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.414,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.4939}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.397,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.4198}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.406,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.4301}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.401,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.4247}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.401,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.4261}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.395,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.4228}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.2561}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.2575}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.2578}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3417,"cvpos":0.2582}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.2615}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.2629}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.2642}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.2646}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.2649}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.2683}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.37,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.3117}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.37,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3316,"cvpos":0.313}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3226,"cvpos":0.2714}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3226,"cvpos":0.2717}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.357,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.2547}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.357,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.2561}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.357,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.2575}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.357,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.2578}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.2731}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.2764}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.37,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.3144}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.373,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.3211}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.3243}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3216,"cvpos":0.3247}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3135,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3115,"cvpos":0.3293}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3115,"cvpos":0.3306}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3115,"cvpos":0.3311}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3115,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.704,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4146,"q2v":0.3015,"cvpos":0.8279}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.649,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4146,"q2v":0.3015,"cvpos":0.8184}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.616,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4146,"q2v":0.3015,"cvpos":0.8184}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.574,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4146,"q2v":0.3015,"cvpos":0.8033}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.525,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4146,"q2v":0.3015,"cvpos":0.7514}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.529,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4121,"q2v":0.2999,"cvpos":0.7534}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.529,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4121,"q2v":0.2936,"cvpos":0.7547}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.529,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4104,"q2v":0.2861,"cvpos":0.7561}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.529,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4082,"q2v":0.2861,"cvpos":0.7571}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.529,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2861,"cvpos":0.7582}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.529,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7602}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.529,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7615}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.508,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7259}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.508,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7269}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.508,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.729}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.508,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7304}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.508,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7317}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.516,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7517}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.516,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7527}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.512,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.752}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.512,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7531}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.537,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7653}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.537,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7663}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.533,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.533,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7666}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.549,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7734}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.549,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.7748}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.558,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.784}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8098}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.574,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8057}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.579,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8071}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.579,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8082}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.579,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8093}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8111}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8125}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.583,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8139}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.67,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.2786,"cvpos":0.819}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.745,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.2786,"cvpos":0.8297}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.604,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.2727,"cvpos":0.8207}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.599,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.562,"q5v":0.4059,"q2v":0.256,"cvpos":0.8207}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.591,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4059,"q2v":0.2545,"cvpos":0.8207}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.554,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4059,"q2v":0.2545,"cvpos":0.8}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.554,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4059,"q2v":0.2545,"cvpos":0.8011}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.549,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4059,"q2v":0.2454,"cvpos":0.7978}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.549,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4059,"q2v":0.2454,"cvpos":0.7992}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.541,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4059,"q2v":0.2454,"cvpos":0.7989}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.549,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5495,"q5v":0.4059,"q2v":0.2454,"cvpos":0.8}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.566,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4059,"q2v":0.2409,"cvpos":0.8144}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.566,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4059,"q2v":0.2409,"cvpos":0.8157}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.566,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.4059,"q2v":0.2409,"cvpos":0.8168}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.566,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.4059,"q2v":0.2409,"cvpos":0.8179}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.4031,"q2v":0.2409,"cvpos":0.8089}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.4031,"q2v":0.2409,"cvpos":0.8103}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.402,"q2v":0.2409,"cvpos":0.8117}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.4008,"q2v":0.2409,"cvpos":0.8128}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.3996,"q2v":0.2409,"cvpos":0.8139}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3952,"q2v":0.2409,"cvpos":0.8157}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3919,"q2v":0.2409,"cvpos":0.8171}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.562,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2409,"cvpos":0.8184}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.566,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2409,"cvpos":0.8195}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":0.566,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2409,"cvpos":0.8207}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2408,"cvpos":0.9106}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2408,"cvpos":0.9119}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2408,"cvpos":0.9133}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2408,"cvpos":0.9145}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.239,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3916,"q2v":0.2408,"cvpos":0.9212}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.239,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3872,"q2v":0.2408,"cvpos":0.9228}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.239,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2408,"cvpos":0.9241}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.239,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2363,"cvpos":0.9255}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.239,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2363,"cvpos":0.9267}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.239,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2363,"cvpos":0.928}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.239,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2334,"cvpos":0.9295}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.222,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2334,"cvpos":0.9295}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.304,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2334,"cvpos":0.9444}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008147,"ps_ttm":2.255,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.3872,"q2v":0.2318,"cvpos":0.9322}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":106442000,"t_y2y":0.5802194213096987}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T10:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34362000,"t_y2y":0.38780290791599353}}},"exchangeRate":1,"influenceDate":"2025-08-28T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67359000,"t_y2y":0.0960524602967977}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24760000,"t_y2y":0.07376729259725053}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":61456000,"t_y2y":-0.06394126785877478}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T08:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":46922000,"t_y2y":-0.2842782836833997}}},"exchangeRate":1,"influenceDate":"2023-11-10T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23059000,"t_y2y":-0.6394326995246434}}},"exchangeRate":1,"influenceDate":"2023-08-11T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-03T08:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":173000,"t_y2y":-0.997091116977452}}},"exchangeRate":1,"influenceDate":"2023-05-03T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T10:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":65654000,"t_y2y":-0.20451213454012335}}},"exchangeRate":1,"influenceDate":"2023-03-29T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T10:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":65559000,"t_y2y":0.1188879217653986}}},"exchangeRate":1,"influenceDate":"2022-11-11T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T08:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":63952000,"t_y2y":0.2176230912760367}}},"exchangeRate":1,"influenceDate":"2022-08-12T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T08:38:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":59473000,"t_y2y":10.643108848864527}}},"exchangeRate":1,"influenceDate":"2022-05-13T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T10:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82533000,"t_y2y":-0.3084039317227683}}},"exchangeRate":1,"influenceDate":"2022-03-31T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2026-04-29T22:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2025-04-29T22:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6716729389244845,"cvpos":0.38095238095238093,"minv":0.3573397964778697,"maxv":2.6926572809604865,"avgv":0.9843813271128524,"maxpv":2.6926572809604865,"q2v":0.5450894383786775,"q5v":0.7011280322054562,"q8v":1.4796273437177054,"maxvd":"2025-11-13T16:00:00.000Z","minvd":"2023-11-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}