window.pageData = {"stock":{"name":"汇思太平洋","stockCode":"08147","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-11.43,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-10.767,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008147,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-13.086,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008147,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-12.921,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-12.921,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-12.589,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-12.258,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-11.596,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.399,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.399,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.903,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.896,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008147,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-20.209,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.522,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008147,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.848,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-24.848,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008147,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.848,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-25.179,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-25.51,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-25.842,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-25.179,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-25.51,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-25.179,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-23.854,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008147,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.848,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.848,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.185,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.848,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-24.848,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-24.516,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.006,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-16.214,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-16.214,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.006,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.006,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.214,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-16.214,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-16.214,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.006,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.006,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-15.383,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-16.006,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-15.383,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.175,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.383,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-15.798,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-15.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-15.175,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.967,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-14.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008147,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-14.551,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008147,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-14.551,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.72,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-14.343,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-14.551,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.551,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.343,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-14.135,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.928,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000008147,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-13.72,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-13.512,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.096,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.72,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-13.096,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-13.512,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-13.72,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.512,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-13.096,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-12.472,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-10.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008147,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-10.29,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-10.602,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-10.809,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-12.68,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.551,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-16.63,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-17.669,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-18.085,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-18.085,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-18.709,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-18.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.124,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.124,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.124,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.124,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.332,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.332,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.748,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.748,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.164,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.164,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.372,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.372,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.58,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.372,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.372,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.58,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.58,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.372,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.372,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.787,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.372,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.748,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.54,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.164,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.332,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.164,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.164,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.164,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.956,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-19.748,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.787,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-20.164,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-17.461,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-17.461,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-17.254,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.205,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.378,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-14.378,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.166,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.339,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.339,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-13.858,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-10.74,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.276,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.276,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.362,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.362,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.795,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.142,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.969,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.969,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.315,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.228,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.622,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.622,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.622,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.622,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.276,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.929,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.583,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-5.543,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-5.543,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-5.543,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-5.63,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.756,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.891,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.891,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.891,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.756,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.756,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.756,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.756,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-8.352,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.52,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.52,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.52,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.52,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.547,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.547,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.547,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.601,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.601,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.601,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.601,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.574,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.574,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.574,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.735,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.708,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.708,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.708,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.708,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.708,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.601,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.813,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.813,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.813,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.544,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.87,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.87,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.87,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.87,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.87,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.87,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-6.87,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.139,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.005,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-7.274,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.721,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.721,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.721,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.721,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.721,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.721,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.721,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.412,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.473,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.534,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.777,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.777,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.777,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.777,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.777,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.777,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.656,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.717,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.595,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.267,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.267,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.479,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.479,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.267,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.267,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.267,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.885,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.885,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.885,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.885,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.885,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.885,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.885,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.785,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":5.785,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.184,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.483,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.483,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.683,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.583,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.683,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.782,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.782,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.782,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.782,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.782,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.782,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":6.782,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.66,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.66,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.732,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":4.876,"sp":0.34,"stockId":1000000000008147,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":4.876,"sp":0.34,"stockId":1000000000008147,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":4.947,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.947,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.947,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.947,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":4.947,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":4.732,"sp":0.33,"stockId":1000000000008147,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":4.732,"sp":0.33,"stockId":1000000000008147,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":4.804,"sp":0.335,"stockId":1000000000008147,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":4.66,"sp":0.325,"stockId":1000000000008147,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":4.947,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":4.947,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":4.66,"sp":0.325,"stockId":1000000000008147,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.66,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":4.66,"sp":0.325,"stockId":1000000000008147,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":5.019,"sp":0.35,"stockId":1000000000008147,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":4.732,"sp":0.33,"stockId":1000000000008147,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":4.732,"sp":0.33,"stockId":1000000000008147,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":4.804,"sp":0.335,"stockId":1000000000008147,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":4.947,"sp":0.345,"stockId":1000000000008147,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":5.091,"sp":0.355,"stockId":1000000000008147,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":5.377,"sp":0.375,"stockId":1000000000008147,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":5.306,"sp":0.37,"stockId":1000000000008147,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":5.449,"sp":0.38,"stockId":1000000000008147,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":5.091,"sp":0.355,"stockId":1000000000008147,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":4.947,"sp":0.345,"stockId":1000000000008147,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":4.445,"sp":0.31,"stockId":1000000000008147,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":4.445,"sp":0.31,"stockId":1000000000008147,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.302,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.087,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.23,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.159,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.23,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.159,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.015,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.087,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.087,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.943,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.087,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":4.015,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.872,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.728,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.872,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.8,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.728,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.728,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.872,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.513,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.384,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.37,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.47,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.728,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.585,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.499,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":3.269,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.56,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.548,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.481,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.403,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.268,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.29,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.234,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.234,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.167,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.178,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.234,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.234,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.144,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.133,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.144,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.144,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.144,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.144,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.144,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.156,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.223,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.223,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.302,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.302,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.29,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.29,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.234,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.223,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.223,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.245,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.279,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.268,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.245,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.189,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.2,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.223,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.212,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.178,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.099,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.122,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.032,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.077,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.055,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.055,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.021,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.897,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.897,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.83,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.83,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.83,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.83,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.886,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.897,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.909,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.931,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.931,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.931,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.931,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.931,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.931,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.931,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.897,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.751,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.662,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.549,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.415,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.426,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.426,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.426,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.426,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.426,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.426,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.426,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.37,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.37,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.37,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.37,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.37,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.392,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.392,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.381,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.381,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.448,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.448,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.437,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.437,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.482,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.482,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.504,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.572,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.549,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.561,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.561,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.561,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.572,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.572,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.572,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.808,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-2.01,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.628,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.617,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.594,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.493,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.493,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.482,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.482,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.459,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.482,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.527,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.527,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.527,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.527,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.516,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.527,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":-1.527,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.379,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.379,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.379,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.379,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.738,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.738,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.738,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.738,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.738,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.738,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.738,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.558,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":25.455,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008147,"pcf_ttm":24.917,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6255000,"t_y2y":0.02418096723868955}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T10:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4410000,"t_y2y":-4.18213866039953}}},"exchangeRate":1,"influenceDate":"2025-08-28T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6410000,"t_y2y":-1.8917640511964384}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-851000,"t_y2y":0.8626089764288021}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7188000,"t_y2y":11.500869565217391}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6194000,"t_y2y":-2.738910724312184}}},"exchangeRate":1,"influenceDate":"2023-08-11T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T10:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":575000,"t_y2y":-0.8717376756636182}}},"exchangeRate":1,"influenceDate":"2023-03-29T10:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T08:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3562000,"t_y2y":5.094252873563218}}},"exchangeRate":1,"influenceDate":"2022-08-12T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T10:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4483000,"t_y2y":1.4071752951861944}}},"exchangeRate":1,"influenceDate":"2022-03-31T10:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008147}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2026-04-29T22:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2025-04-29T22:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-11.429929810551556,"maxv":-1.3696781869077443,"maxpv":25.454771085217388,"minv":3.269455831385643,"avgv":4.15144716860276,"maxvd":"2023-10-24T16:00:00.000Z","minvd":"2024-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}