window.pageData = {"stock":{"name":"汇思太平洋","stockCode":"08147","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008147,"date":"2026-05-21T16:00:00.000Z","pb":16.188,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2231}},"lxr_fc_rights":0.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008147,"pb":16.853,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2844}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008147,"pb":17.075,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2984}},"lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008147,"pb":16.853,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2851}},"lxr_fc_rights":0.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008147,"pb":15.966,"sp":0.72,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2183}},"lxr_fc_rights":0.72},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008147,"pb":16.188,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2218}},"lxr_fc_rights":0.73},{"stockId":1000000000008147,"date":"2026-05-13T16:00:00.000Z","pb":16.188,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2218}},"lxr_fc_rights":0.73},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008147,"pb":16.188,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2221}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008147,"pb":16.41,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2306}},"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008147,"pb":16.632,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2674}},"lxr_fc_rights":0.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008147,"pb":16.632,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2667}},"lxr_fc_rights":0.75},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008147,"pb":16.41,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2299}},"lxr_fc_rights":0.74},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008147,"pb":16.188,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2221}},"lxr_fc_rights":0.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008147,"pb":16.41,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2292}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-05-03T16:00:00.000Z","pb":16.41,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2292}},"lxr_fc_rights":0.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008147,"pb":16.188,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2218}},"lxr_fc_rights":0.73},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008147,"pb":16.632,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2602}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-27T16:00:00.000Z","pb":16.632,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2606}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-26T16:00:00.000Z","pb":16.41,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2278}},"lxr_fc_rights":0.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008147,"pb":16.41,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2272}},"lxr_fc_rights":0.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008147,"pb":16.41,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2272}},"lxr_fc_rights":0.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008147,"pb":16.632,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2561}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-04-20T16:00:00.000Z","pb":16.632,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2565}},"lxr_fc_rights":0.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008147,"pb":16.853,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2592}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-16T16:00:00.000Z","pb":16.853,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2585}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-15T16:00:00.000Z","pb":16.853,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2585}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-14T16:00:00.000Z","pb":16.853,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2589}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008147,"pb":16.632,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2565}},"lxr_fc_rights":0.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008147,"pb":17.075,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.2647}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-04-09T16:00:00.000Z","pb":16.853,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2571}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-04-08T16:00:00.000Z","pb":17.297,"sp":0.78,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2916}},"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-04-07T16:00:00.000Z","pb":17.297,"sp":0.78,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.292}},"lxr_fc_rights":0.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008147,"pb":17.075,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.2626}},"lxr_fc_rights":0.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008147,"pb":17.075,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.2923,"cvpos":0.2629}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-30T16:00:00.000Z","pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.3588}},"lxr_fc_rights":0.76},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008147,"pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.2923,"cvpos":0.3465}},"lxr_fc_rights":0.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008147,"pb":19.289,"sp":0.78,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.2923,"cvpos":0.3782}},"lxr_fc_rights":0.78},{"stockId":1000000000008147,"date":"2026-03-25T16:00:00.000Z","pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":15.0847,"cvpos":0.3619}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-24T16:00:00.000Z","pb":19.289,"sp":0.78,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":15.0847,"cvpos":0.3787}},"lxr_fc_rights":0.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008147,"pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":15.0847,"cvpos":0.3629}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-22T16:00:00.000Z","pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.8374,"cvpos":0.352}},"lxr_fc_rights":0.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008147,"pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3551}},"lxr_fc_rights":0.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008147,"pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3565}},"lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008147,"pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.7461,"cvpos":0.3569}},"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008147,"pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.3643}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-15T16:00:00.000Z","pb":19.289,"sp":0.78,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.3793}},"lxr_fc_rights":0.78},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008147,"pb":19.041,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3769}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-11T16:00:00.000Z","pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3633}},"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008147,"pb":19.041,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.7461,"cvpos":0.3774}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-03-09T16:00:00.000Z","pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.3697}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-08T16:00:00.000Z","pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.3656}},"lxr_fc_rights":0.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008147,"pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3728}},"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008147,"pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3701}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-03-03T16:00:00.000Z","pb":18.3,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.7461,"cvpos":0.3474}},"lxr_fc_rights":0.74},{"stockId":1000000000008147,"date":"2026-03-02T16:00:00.000Z","pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.3724}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-03-01T16:00:00.000Z","pb":19.041,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.3779}},"lxr_fc_rights":0.77},{"stockId":1000000000008147,"date":"2026-02-26T16:00:00.000Z","pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3769}},"lxr_fc_rights":0.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008147,"pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.7461,"cvpos":0.3755}},"lxr_fc_rights":0.75},{"stockId":1000000000008147,"date":"2026-02-24T16:00:00.000Z","pb":18.3,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.7461,"cvpos":0.3542}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008147,"pb":18.052,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.352}},"lxr_fc_rights":0.73},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008147,"pb":18.3,"sp":0.74,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.7461,"cvpos":0.3547}},"lxr_fc_rights":0.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008147,"pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.4731,"cvpos":0.3782}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-15T16:00:00.000Z","pb":18.794,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3804}},"lxr_fc_rights":0.76},{"stockId":1000000000008147,"date":"2026-02-12T16:00:00.000Z","pb":18.547,"sp":0.75,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3821}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008147,"pb":18.052,"sp":0.73,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3631}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008147,"pb":17.805,"sp":0.72,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3487}},"lxr_fc_rights":0.72},{"stockId":1000000000008147,"date":"2026-02-09T16:00:00.000Z","pb":17.558,"sp":0.71,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3397}},"lxr_fc_rights":0.71},{"stockId":1000000000008147,"date":"2026-02-08T16:00:00.000Z","pb":17.31,"sp":0.7,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3342}},"lxr_fc_rights":0.7},{"stockId":1000000000008147,"date":"2026-02-05T16:00:00.000Z","pb":17.31,"sp":0.7,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3374}},"lxr_fc_rights":0.7},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008147,"pb":16.321,"sp":0.66,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.2724}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-02-03T16:00:00.000Z","pb":17.063,"sp":0.69,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3094}},"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-02-02T16:00:00.000Z","pb":17.31,"sp":0.7,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.337}},"lxr_fc_rights":0.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008147,"pb":17.558,"sp":0.71,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.341}},"lxr_fc_rights":0.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008147,"pb":17.31,"sp":0.7,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.4731,"cvpos":0.3415}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008147,"pb":17.063,"sp":0.69,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.2,"cvpos":0.3157}},"lxr_fc_rights":0.69},{"stockId":1000000000008147,"date":"2026-01-27T16:00:00.000Z","pb":16.816,"sp":0.68,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.2,"cvpos":0.3121}},"lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008147,"pb":16.568,"sp":0.67,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.2,"cvpos":0.2853}},"lxr_fc_rights":0.67},{"stockId":1000000000008147,"date":"2026-01-25T16:00:00.000Z","pb":16.321,"sp":0.66,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.2,"cvpos":0.2813}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-22T16:00:00.000Z","pb":16.074,"sp":0.65,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":14.2,"cvpos":0.2785}},"lxr_fc_rights":0.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008147,"pb":15.579,"sp":0.63,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.2,"cvpos":0.2653}},"lxr_fc_rights":0.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008147,"pb":16.321,"sp":0.66,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.2,"cvpos":0.2807}},"lxr_fc_rights":0.66},{"stockId":1000000000008147,"date":"2026-01-19T16:00:00.000Z","pb":15.579,"sp":0.63,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.2,"cvpos":0.266}},"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-18T16:00:00.000Z","pb":16.074,"sp":0.65,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.2,"cvpos":0.2783}},"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-15T16:00:00.000Z","pb":16.321,"sp":0.66,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.0042,"cvpos":0.283}},"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008147,"pb":16.074,"sp":0.65,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.0042,"cvpos":0.283}},"lxr_fc_rights":0.65},{"stockId":1000000000008147,"date":"2026-01-13T16:00:00.000Z","pb":15.579,"sp":0.63,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.0042,"cvpos":0.2725}},"lxr_fc_rights":0.63},{"stockId":1000000000008147,"date":"2026-01-12T16:00:00.000Z","pb":14.837,"sp":0.6,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.0042,"cvpos":0.2633}},"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008147,"pb":12.612,"sp":0.51,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.0042,"cvpos":0.1378}},"lxr_fc_rights":0.51},{"stockId":1000000000008147,"date":"2026-01-08T16:00:00.000Z","pb":12.241,"sp":0.495,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.0042,"cvpos":0.1401}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008147,"pb":12.612,"sp":0.51,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.0042,"cvpos":0.1415}},"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008147,"pb":12.859,"sp":0.52,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.0042,"cvpos":0.1431}},"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008147,"pb":15.085,"sp":0.61,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.0042,"cvpos":0.2647}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008147,"pb":17.31,"sp":0.7,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.0042,"cvpos":0.3383}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008147,"pb":19.783,"sp":0.8,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":14.0042,"cvpos":0.3823}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008147,"pb":21.02,"sp":0.85,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.0042,"cvpos":0.3869}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008147,"pb":21.514,"sp":0.87,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.0042,"cvpos":0.3874}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008147,"pb":21.514,"sp":0.87,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.0042,"cvpos":0.3888}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008147,"pb":22.256,"sp":0.9,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":14.0042,"cvpos":0.391}},"lxr_fc_rights":0.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008147,"pb":22.503,"sp":0.91,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":14.0042,"cvpos":0.3915}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008147,"pb":22.751,"sp":0.92,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.9269,"cvpos":0.3929}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008147,"pb":22.751,"sp":0.92,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.9269,"cvpos":0.3959}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008147,"pb":22.751,"sp":0.92,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.9269,"cvpos":0.3973}},"lxr_fc_rights":0.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008147,"pb":22.751,"sp":0.92,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":13.9269,"cvpos":0.3978}},"lxr_fc_rights":0.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008147,"pb":22.998,"sp":0.93,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.9269,"cvpos":0.3984}},"lxr_fc_rights":0.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008147,"pb":22.998,"sp":0.93,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.9269,"cvpos":0.3997}},"lxr_fc_rights":0.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008147,"pb":23.493,"sp":0.95,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.6538,"cvpos":0.415}},"lxr_fc_rights":0.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008147,"pb":23.493,"sp":0.95,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.6538,"cvpos":0.4163}},"lxr_fc_rights":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008147,"pb":23.987,"sp":0.97,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":13.6538,"cvpos":0.4319}},"lxr_fc_rights":0.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.6538,"cvpos":0.4065}},"lxr_fc_rights":0.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.6538,"cvpos":0.4079}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.6538,"cvpos":0.4109}},"lxr_fc_rights":0.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.6538,"cvpos":0.4122}},"lxr_fc_rights":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":13.6538,"cvpos":0.4128}},"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.6538,"cvpos":0.4134}},"lxr_fc_rights":0.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.5992,"cvpos":0.4147}},"lxr_fc_rights":0.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008147,"pb":23.987,"sp":0.97,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.5992,"cvpos":0.434}},"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008147,"pb":24.234,"sp":0.98,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.5992,"cvpos":0.4422}},"lxr_fc_rights":0.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008147,"pb":24.234,"sp":0.98,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":13.5992,"cvpos":0.4428}},"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008147,"pb":24.482,"sp":0.99,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.5992,"cvpos":0.4502}},"lxr_fc_rights":0.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008147,"pb":24.234,"sp":0.98,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.3807,"cvpos":0.4447}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008147,"pb":24.234,"sp":0.98,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.3807,"cvpos":0.4476}},"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008147,"pb":24.482,"sp":0.99,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.3807,"cvpos":0.4531}},"lxr_fc_rights":0.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008147,"pb":24.482,"sp":0.99,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":13.3807,"cvpos":0.4537}},"lxr_fc_rights":0.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008147,"pb":24.234,"sp":0.98,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.3807,"cvpos":0.4502}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008147,"pb":24.234,"sp":0.98,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.3261,"cvpos":0.4516}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008147,"pb":24.729,"sp":1,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.2715,"cvpos":0.4558}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008147,"pb":24.234,"sp":0.98,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.2715,"cvpos":0.4558}},"lxr_fc_rights":0.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008147,"pb":23.493,"sp":0.95,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":13.2715,"cvpos":0.4346}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008147,"pb":23.245,"sp":0.94,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.2715,"cvpos":0.4338}},"lxr_fc_rights":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.2715,"cvpos":0.4366}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008147,"pb":23.987,"sp":0.97,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.2169,"cvpos":0.4503}},"lxr_fc_rights":0.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":13.2169,"cvpos":0.4408}},"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":13.2169,"cvpos":0.4414}},"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":13.2169,"cvpos":0.442}},"lxr_fc_rights":0.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":12.7769,"cvpos":0.4434}},"lxr_fc_rights":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008147,"pb":22.998,"sp":0.93,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":9.6857,"cvpos":0.4435}},"lxr_fc_rights":0.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":9.4796,"cvpos":0.4463}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":9.4796,"cvpos":0.4469}},"lxr_fc_rights":0.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":9.4796,"cvpos":0.4482}},"lxr_fc_rights":0.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008147,"pb":23.987,"sp":0.97,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":9.0674,"cvpos":0.4524}},"lxr_fc_rights":0.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008147,"pb":23.987,"sp":0.97,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":9.0674,"cvpos":0.4538}},"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008147,"pb":23.987,"sp":0.97,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":9.0674,"cvpos":0.4544}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008147,"pb":23.74,"sp":0.96,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":9.0674,"cvpos":0.4537}},"lxr_fc_rights":0.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008147,"pb":23.493,"sp":0.95,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":9.0674,"cvpos":0.4537}},"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008147,"pb":24.729,"sp":1,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.9352,"cvpos":0.4579}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008147,"pb":23.987,"sp":0.97,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.9352,"cvpos":0.4579}},"lxr_fc_rights":0.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008147,"pb":20.772,"sp":0.84,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.9352,"cvpos":0.4558}},"lxr_fc_rights":0.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008147,"pb":20.772,"sp":0.84,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.9352,"cvpos":0.4564}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008147,"pb":20.525,"sp":0.83,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.9352,"cvpos":0.4564}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008147,"pb":16.898,"sp":0.82,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.9352,"cvpos":0.3899}},"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008147,"pb":17.104,"sp":0.83,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.9352,"cvpos":0.3927}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008147,"pb":17.104,"sp":0.83,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.9352,"cvpos":0.3932}},"lxr_fc_rights":0.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008147,"pb":15.662,"sp":0.76,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.9352,"cvpos":0.3565}},"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008147,"pb":15.868,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.8076,"cvpos":0.3628}},"lxr_fc_rights":0.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008147,"pb":15.868,"sp":0.77,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.8076,"cvpos":0.3641}},"lxr_fc_rights":0.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008147,"pb":16.486,"sp":0.8,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.8076,"cvpos":0.366}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008147,"pb":12.777,"sp":0.62,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.8076,"cvpos":0.2327}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008147,"pb":8.655,"sp":0.42,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.8076,"cvpos":0.1805}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008147,"pb":8.655,"sp":0.42,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.8076,"cvpos":0.1818}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008147,"pb":8.758,"sp":0.425,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.8076,"cvpos":0.1943}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008147,"pb":8.758,"sp":0.425,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.8076,"cvpos":0.1946}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008147,"pb":9.274,"sp":0.45,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.8076,"cvpos":0.2259}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008147,"pb":9.686,"sp":0.47,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.8076,"cvpos":0.232}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008147,"pb":9.48,"sp":0.46,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.7437,"cvpos":0.2307}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008147,"pb":9.48,"sp":0.46,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.7437,"cvpos":0.231}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008147,"pb":9.892,"sp":0.48,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.7437,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008147,"pb":9.789,"sp":0.475,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.6799,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008147,"pb":9.067,"sp":0.44,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.6799,"cvpos":0.2307}},"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008147,"pb":9.067,"sp":0.44,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.6799,"cvpos":0.231}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008147,"pb":9.067,"sp":0.44,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.6799,"cvpos":0.2313}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008147,"pb":9.067,"sp":0.44,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.6799,"cvpos":0.2316}},"lxr_fc_rights":0.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008147,"pb":8.655,"sp":0.42,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.6799,"cvpos":0.1962}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008147,"pb":8.243,"sp":0.4,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.6799,"cvpos":0.1957}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008147,"pb":7.831,"sp":0.38,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.6799,"cvpos":0.1957}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008147,"pb":6.595,"sp":0.32,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.6799,"cvpos":0.1905}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008147,"pb":6.595,"sp":0.32,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.6799,"cvpos":0.1907}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008147,"pb":6.595,"sp":0.32,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.6799,"cvpos":0.1921}},"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008147,"pb":6.698,"sp":0.325,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.6799,"cvpos":0.1957}},"lxr_fc_rights":0.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008147,"pb":17.75,"sp":0.325,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":8.6799,"cvpos":0.4185}},"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008147,"pb":18.023,"sp":0.33,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":8.6799,"cvpos":0.434}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008147,"pb":18.023,"sp":0.33,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.6799,"cvpos":0.4346}},"lxr_fc_rights":0.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008147,"pb":18.023,"sp":0.33,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":8.6161,"cvpos":0.436}},"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008147,"pb":17.75,"sp":0.325,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.9123,"cvpos":0.4239}},"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008147,"pb":17.75,"sp":0.325,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.9123,"cvpos":0.4253}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008147,"pb":17.75,"sp":0.325,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.9123,"cvpos":0.4259}},"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008147,"pb":17.75,"sp":0.325,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.9123,"cvpos":0.4264}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008147,"pb":16.931,"sp":0.31,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.9123,"cvpos":0.4033}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008147,"pb":13.217,"sp":0.242,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.9123,"cvpos":0.2473}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008147,"pb":13.217,"sp":0.242,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.9123,"cvpos":0.2486}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008147,"pb":13.217,"sp":0.242,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.9123,"cvpos":0.249}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008147,"pb":13.217,"sp":0.242,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.9123,"cvpos":0.2493}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008147,"pb":13.272,"sp":0.243,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.9123,"cvpos":0.2507}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008147,"pb":13.272,"sp":0.243,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.8395,"cvpos":0.2541}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008147,"pb":13.272,"sp":0.243,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.8395,"cvpos":0.2554}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008147,"pb":13.381,"sp":0.245,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.8395,"cvpos":0.2599}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008147,"pb":13.381,"sp":0.245,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.8395,"cvpos":0.2602}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008147,"pb":13.381,"sp":0.245,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.8395,"cvpos":0.2616}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008147,"pb":13.381,"sp":0.245,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.7667,"cvpos":0.2649}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008147,"pb":13.326,"sp":0.244,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.7667,"cvpos":0.2622}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008147,"pb":13.326,"sp":0.244,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.7667,"cvpos":0.2626}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008147,"pb":13.326,"sp":0.244,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.7667,"cvpos":0.2629}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.7667,"cvpos":0.2725}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.2758}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.2772}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.2776}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.2779}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.2793}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.2826}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008147,"pb":13.654,"sp":0.25,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.284}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008147,"pb":13.599,"sp":0.249,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.2776}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008147,"pb":13.599,"sp":0.249,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.2779}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008147,"pb":13.599,"sp":0.249,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.2793}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008147,"pb":13.599,"sp":0.249,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.2826}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008147,"pb":13.599,"sp":0.249,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.284}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008147,"pb":13.381,"sp":0.245,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.283}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008147,"pb":15.292,"sp":0.28,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3665}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008147,"pb":15.838,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3733}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008147,"pb":15.838,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3764}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008147,"pb":15.838,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3777}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008147,"pb":15.292,"sp":0.28,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3728}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008147,"pb":15.292,"sp":0.28,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3733}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3261}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3274}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3279}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008147,"pb":14.2,"sp":0.26,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3215}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008147,"pb":13.927,"sp":0.255,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.297}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008147,"pb":13.927,"sp":0.255,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3003}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008147,"pb":13.927,"sp":0.255,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3016}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008147,"pb":13.927,"sp":0.255,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.302}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008147,"pb":13.927,"sp":0.255,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3025}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008147,"pb":13.927,"sp":0.255,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3038}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008147,"pb":13.927,"sp":0.255,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3071}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3302}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3306}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3311}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3324}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.3356}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.6939,"cvpos":0.337}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3374}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3379}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6939,"cvpos":0.3383}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008147,"pb":14.2,"sp":0.26,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3361}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008147,"pb":14.2,"sp":0.26,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3374}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3406}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6939,"cvpos":0.3411}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008147,"pb":14.473,"sp":0.265,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6939,"cvpos":0.3424}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008147,"pb":14.2,"sp":0.26,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3429}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008147,"pb":14.2,"sp":0.26,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6939,"cvpos":0.3442}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6939,"cvpos":0.3447}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6939,"cvpos":0.3452}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6939,"cvpos":0.3465}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6211,"cvpos":0.3497}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6211,"cvpos":0.351}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6211,"cvpos":0.3515}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6211,"cvpos":0.352}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6211,"cvpos":0.3533}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.6211,"cvpos":0.3565}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.6211,"cvpos":0.3569}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.6211,"cvpos":0.3574}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5364,"q2v":2.6211,"cvpos":0.3579}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4755,"cvpos":0.3619}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.4755,"cvpos":0.3624}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4755,"cvpos":0.3629}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4755,"cvpos":0.3643}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4755,"cvpos":0.3673}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4755,"cvpos":0.3687}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.4755,"cvpos":0.3692}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4755,"cvpos":0.3697}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.4027,"cvpos":0.3736}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008147,"pb":14.746,"sp":0.27,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4027,"cvpos":0.3741}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.4027,"cvpos":0.3583}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4027,"cvpos":0.3588}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4027,"cvpos":0.3619}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4027,"cvpos":0.3633}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.4027,"cvpos":0.3638}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4027,"cvpos":0.3643}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4027,"cvpos":0.3656}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4027,"cvpos":0.3687}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5647,"q2v":2.4027,"cvpos":0.3692}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4027,"cvpos":0.3697}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5506,"q2v":2.4027,"cvpos":0.3711}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008147,"pb":14.004,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4027,"cvpos":0.3741}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5788,"q2v":2.4027,"cvpos":0.8095}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.4027,"cvpos":0.8106}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.4027,"cvpos":0.8117}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.4027,"cvpos":0.8131}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.5929,"q2v":2.4027,"cvpos":0.815}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6071,"q2v":2.4027,"cvpos":0.8163}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6212,"q2v":2.4027,"cvpos":0.7793}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6212,"q2v":2.4027,"cvpos":0.7804}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6212,"q2v":2.4027,"cvpos":0.7817}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6212,"q2v":2.4027,"cvpos":0.7837}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6353,"q2v":2.4027,"cvpos":0.785}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6494,"q2v":2.4027,"cvpos":0.7861}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6494,"q2v":2.4027,"cvpos":0.7872}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.6777,"q2v":2.4027,"cvpos":0.7885}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.7201,"q2v":2.4027,"cvpos":0.7905}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.7342,"q2v":2.4027,"cvpos":0.7973}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.7342,"q2v":2.4027,"cvpos":0.8174}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.1706,"q5v":-5.7342,"q2v":2.4027,"cvpos":0.8186}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2243,"q5v":-5.7342,"q2v":2.4027,"cvpos":0.8199}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2243,"q5v":-5.7342,"q2v":2.3298,"cvpos":0.8218}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2243,"q5v":-5.7342,"q2v":2.3298,"cvpos":0.8231}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2243,"q5v":-5.7342,"q2v":2.3298,"cvpos":0.8243}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-5.7483,"q2v":2.3298,"cvpos":0.8254}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-5.7624,"q2v":2.3298,"cvpos":0.8267}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-5.7765,"q2v":2.3298,"cvpos":0.8286}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-5.7907,"q2v":2.3298,"cvpos":0.8299}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-5.7907,"q2v":2.3298,"cvpos":0.8311}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-5.9178,"q2v":2.3298,"cvpos":0.8322}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-6.1438,"q2v":2.3298,"cvpos":0.8336}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":-6.4262,"q2v":2.3298,"cvpos":0.8354}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":153.1748,"q2v":2.3298,"cvpos":0.8367}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":153.1748,"q2v":2.3298,"cvpos":0.8379}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.2781,"q5v":86.1608,"q2v":2.3298,"cvpos":0.8199}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.8277,"q2v":2.3298,"cvpos":0.839}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8408}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8422}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8433}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8445}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8458}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8472}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8486}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8503}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8517}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8529}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.854}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.5086,"q2v":2.3298,"cvpos":0.8377}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.2781,"q5v":18.1895,"q2v":2.2838,"cvpos":0.8395}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.8704,"q2v":2.257,"cvpos":0.7823}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.8704,"q2v":2.257,"cvpos":0.7834}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.8704,"q2v":2.257,"cvpos":0.7844}},"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.8704,"q2v":2.257,"cvpos":0.7858}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.8704,"q2v":2.257,"cvpos":0.7878}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.8704,"q2v":2.257,"cvpos":0.7891}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.8704,"q2v":2.257,"cvpos":0.7902}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.5513,"q2v":2.257,"cvpos":0.7913}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.2322,"q2v":2.257,"cvpos":0.7926}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.2322,"q2v":1.9363,"cvpos":0.7946}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.2322,"q2v":1.8866,"cvpos":0.7959}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.2322,"q2v":1.8866,"cvpos":0.797}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.2322,"q2v":1.8866,"cvpos":0.7984}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.2781,"q5v":17.2322,"q2v":1.837,"cvpos":0.8003}},"lxr_fc_rights":0.31},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3318,"q5v":17.2322,"q2v":1.837,"cvpos":0.8014}},"lxr_fc_rights":0.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3318,"q5v":17.2322,"q2v":1.837,"cvpos":0.8027}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3318,"q5v":17.2322,"q2v":1.837,"cvpos":0.8046}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3318,"q5v":17.2322,"q2v":1.837,"cvpos":0.806}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3318,"q5v":17.2322,"q2v":1.837,"cvpos":0.8071}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3318,"q5v":17.2322,"q2v":1.837,"cvpos":0.8082}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3526,"q5v":17.2322,"q2v":1.837,"cvpos":0.8095}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.3526,"q5v":17.2322,"q2v":1.837,"cvpos":0.8114}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4104,"q5v":16.9131,"q2v":1.837,"cvpos":0.8128}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4104,"q5v":16.5939,"q2v":1.837,"cvpos":0.8139}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4104,"q5v":16.5939,"q2v":1.837,"cvpos":0.815}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4104,"q5v":16.5939,"q2v":1.837,"cvpos":0.8163}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4104,"q5v":16.5939,"q2v":1.837,"cvpos":0.8182}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4104,"q5v":16.5939,"q2v":1.837,"cvpos":0.8195}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4104,"q5v":16.5939,"q2v":1.837,"cvpos":0.8207}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4462,"q5v":16.5939,"q2v":1.837,"cvpos":0.8218}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4462,"q5v":16.5939,"q2v":1.837,"cvpos":0.8231}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.4462,"q5v":16.5939,"q2v":1.837,"cvpos":0.825}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.4462,"q5v":16.5939,"q2v":1.837,"cvpos":0.8562}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.4462,"q5v":16.5939,"q2v":1.837,"cvpos":0.8573}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.4744,"q5v":16.5939,"q2v":1.837,"cvpos":0.8585}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.4744,"q5v":16.5939,"q2v":1.837,"cvpos":0.8912}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5026,"q5v":16.5939,"q2v":1.837,"cvpos":0.8928}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5026,"q5v":16.5939,"q2v":1.7873,"cvpos":0.8942}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5591,"q5v":16.5939,"q2v":1.7873,"cvpos":0.8954}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5838,"q5v":16.5939,"q2v":1.7873,"cvpos":0.8966}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5874,"q5v":16.5939,"q2v":1.7873,"cvpos":0.898}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5874,"q5v":16.2748,"q2v":1.7377,"cvpos":0.8996}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5874,"q5v":15.6366,"q2v":1.7377,"cvpos":0.9009}},"lxr_fc_rights":0.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.5874,"q5v":15.3175,"q2v":1.7377,"cvpos":0.8886}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.5874,"q5v":15.3175,"q2v":1.7377,"cvpos":0.8898}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.5874,"q5v":12.1902,"q2v":1.7377,"cvpos":0.902}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.5874,"q5v":8.9671,"q2v":1.688,"cvpos":0.8752}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.6156,"q5v":8.9352,"q2v":1.688,"cvpos":0.8765}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.6156,"q5v":8.9352,"q2v":1.688,"cvpos":0.8777}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.6318,"q5v":8.9352,"q2v":1.688,"cvpos":0.8789}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.6318,"q5v":8.9352,"q2v":1.688,"cvpos":0.8803}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.6318,"q5v":8.9352,"q2v":1.678,"cvpos":0.882}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.6318,"q5v":8.9352,"q2v":1.6384,"cvpos":0.8833}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.6318,"q5v":8.9352,"q2v":1.6384,"cvpos":0.8696}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.6439,"q5v":8.9352,"q2v":1.6384,"cvpos":0.8707}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.6439,"q5v":8.9033,"q2v":1.6384,"cvpos":0.8721}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.6721,"q5v":8.8076,"q2v":1.5887,"cvpos":0.8738}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.7286,"q5v":8.8076,"q2v":1.5887,"cvpos":0.8752}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.7286,"q5v":8.8076,"q2v":1.5887,"cvpos":0.8764}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.7286,"q5v":8.8076,"q2v":1.5887,"cvpos":0.8776}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.7286,"q5v":8.8076,"q2v":1.5887,"cvpos":0.8789}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008147,"pb":-3.009,"sp":0.28,"statistics":{"pb":{"q8v":-3.7286,"q5v":8.8076,"q2v":1.5887,"cvpos":0.9037}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.7549,"q5v":8.7756,"q2v":1.5887,"cvpos":0.8942}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.7549,"q5v":8.7437,"q2v":1.5887,"cvpos":0.8954}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.7569,"q5v":8.7118,"q2v":1.5887,"cvpos":0.8966}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.7569,"q5v":8.6799,"q2v":1.5887,"cvpos":0.898}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.7572,"q5v":8.6799,"q2v":1.5887,"cvpos":0.8995}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.7572,"q5v":8.6799,"q2v":1.5887,"cvpos":0.9007}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.7851,"q5v":8.6799,"q2v":1.5887,"cvpos":0.9019}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.063,"sp":0.285,"statistics":{"pb":{"q8v":-3.8134,"q5v":8.6799,"q2v":1.5887,"cvpos":0.9033}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.8134,"q5v":8.6799,"q2v":1.5887,"cvpos":0.8967}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.8134,"q5v":8.6161,"q2v":1.5887,"cvpos":0.8981}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.8134,"q5v":8.6161,"q2v":1.5887,"cvpos":0.8993}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008147,"pb":-3.117,"sp":0.29,"statistics":{"pb":{"q8v":-3.8134,"q5v":8.6161,"q2v":1.5887,"cvpos":0.9005}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.8134,"q5v":2.9123,"q2v":1.5391,"cvpos":0.8927}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.8134,"q5v":2.9123,"q2v":1.5391,"cvpos":0.894}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.8134,"q5v":2.9123,"q2v":1.5391,"cvpos":0.8952}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.332,"sp":0.31,"statistics":{"pb":{"q8v":-3.815,"q5v":2.9123,"q2v":1.5391,"cvpos":0.8787}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008147,"pb":-3.332,"sp":0.31,"statistics":{"pb":{"q8v":-3.8416,"q5v":2.9123,"q2v":1.5391,"cvpos":0.8801}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.332,"sp":0.31,"statistics":{"pb":{"q8v":-3.8416,"q5v":2.9123,"q2v":1.5391,"cvpos":0.8816}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008147,"pb":-3.332,"sp":0.31,"statistics":{"pb":{"q8v":-3.8416,"q5v":2.9123,"q2v":1.5391,"cvpos":0.883}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.332,"sp":0.31,"statistics":{"pb":{"q8v":-3.8416,"q5v":2.9123,"q2v":1.5391,"cvpos":0.8842}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008147,"pb":-3.332,"sp":0.31,"statistics":{"pb":{"q8v":-3.8416,"q5v":2.9123,"q2v":1.5391,"cvpos":0.8856}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.8416,"q5v":2.8395,"q2v":1.5391,"cvpos":0.8872}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.8728,"q5v":2.8395,"q2v":1.5391,"cvpos":0.8886}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.8728,"q5v":2.8395,"q2v":1.5391,"cvpos":0.8898}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.8981,"q5v":2.8395,"q2v":1.5391,"cvpos":0.891}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.8981,"q5v":2.8395,"q2v":1.4894,"cvpos":0.8924}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.9264,"q5v":2.7667,"q2v":1.4894,"cvpos":0.8942}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.224,"sp":0.3,"statistics":{"pb":{"q8v":-3.9264,"q5v":2.7667,"q2v":1.4894,"cvpos":0.8967}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.278,"sp":0.305,"statistics":{"pb":{"q8v":-3.9264,"q5v":2.7667,"q2v":1.4894,"cvpos":0.8966}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.9306,"q5v":2.7667,"q2v":1.4894,"cvpos":0.898}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008147,"pb":-3.171,"sp":0.295,"statistics":{"pb":{"q8v":-3.9306,"q5v":2.7303,"q2v":1.4894,"cvpos":0.8996}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008147,"pb":-3.632,"sp":0.295,"statistics":{"pb":{"q8v":-3.9306,"q5v":2.6939,"q2v":1.4894,"cvpos":0.8548}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008147,"pb":-3.632,"sp":0.295,"statistics":{"pb":{"q8v":-3.9306,"q5v":2.6939,"q2v":1.4894,"cvpos":0.856}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.755,"sp":0.305,"statistics":{"pb":{"q8v":-3.9306,"q5v":2.6939,"q2v":1.4894,"cvpos":0.8435}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.755,"sp":0.305,"statistics":{"pb":{"q8v":-3.9306,"q5v":2.6939,"q2v":1.4398,"cvpos":0.8449}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008147,"pb":-3.632,"sp":0.295,"statistics":{"pb":{"q8v":-3.9306,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8575}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008147,"pb":-3.632,"sp":0.295,"statistics":{"pb":{"q8v":-3.9546,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8589}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.632,"sp":0.295,"statistics":{"pb":{"q8v":-3.9546,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8601}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.41,"sp":0.295,"statistics":{"pb":{"q8v":-3.9546,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8884}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008147,"pb":-3.41,"sp":0.295,"statistics":{"pb":{"q8v":-3.9546,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8898}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008147,"pb":-3.41,"sp":0.295,"statistics":{"pb":{"q8v":-4.0111,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8915}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008147,"pb":-3.41,"sp":0.295,"statistics":{"pb":{"q8v":-4.0676,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8928}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008147,"pb":-3.41,"sp":0.295,"statistics":{"pb":{"q8v":-4.0958,"q5v":2.6939,"q2v":1.0994,"cvpos":0.894}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.41,"sp":0.295,"statistics":{"pb":{"q8v":-4.1806,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8952}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.41,"sp":0.295,"statistics":{"pb":{"q8v":-4.4066,"q5v":2.6939,"q2v":1.0994,"cvpos":0.8966}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008147,"pb":-3.353,"sp":0.29,"statistics":{"pb":{"q8v":-4.5478,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8982}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008147,"pb":-3.353,"sp":0.29,"statistics":{"pb":{"q8v":-4.6043,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8996}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.584,"sp":0.31,"statistics":{"pb":{"q8v":-4.6043,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8859}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.757,"sp":0.325,"statistics":{"pb":{"q8v":-4.6043,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8585}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.757,"sp":0.325,"statistics":{"pb":{"q8v":-4.6043,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8599}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008147,"pb":-3.873,"sp":0.335,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8372}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008147,"pb":-3.815,"sp":0.33,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0705,"cvpos":0.848}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008147,"pb":-3.873,"sp":0.335,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8397}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008147,"pb":-3.931,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8245}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008147,"pb":-3.931,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0705,"cvpos":0.8259}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.931,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.8277}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.931,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.829}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.931,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.8302}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008147,"pb":-3.931,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.8313}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008147,"pb":-3.931,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.8327}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9213}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9227}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9239}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008147,"pb":-2.701,"sp":0.325,"statistics":{"pb":{"q8v":-4.7455,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9537}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.7738,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9388}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.7738,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9403}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008147,"pb":-2.701,"sp":0.325,"statistics":{"pb":{"q8v":-4.7738,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9552}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.7738,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9429}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.802,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9442}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.8585,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9456}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.8585,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9471}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.8585,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9484}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008147,"pb":-2.742,"sp":0.33,"statistics":{"pb":{"q8v":-4.8585,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9497}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-4.8585,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9388}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-4.8585,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9403}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-4.8585,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9417}},"lxr_fc_rights":0.34},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-5.0562,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9429}},"lxr_fc_rights":0.34},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008147,"pb":-2.826,"sp":0.34,"statistics":{"pb":{"q8v":-5.0845,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9442}},"lxr_fc_rights":0.34},{"pb":-2.826,"sp":0.34,"stockId":1000000000008147,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-5.1127,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9456}},"lxr_fc_rights":0.34},{"pb":-2.826,"sp":0.34,"stockId":1000000000008147,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-5.1692,"q5v":2.6939,"q2v":1.0415,"cvpos":0.9471}},"lxr_fc_rights":0.34},{"pb":-2.867,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-5.1692,"q5v":2.6575,"q2v":1.0415,"cvpos":0.9362}},"lxr_fc_rights":0.35},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008147,"pb":-2.867,"sp":0.345,"statistics":{"pb":{"q8v":-5.2257,"q5v":2.6211,"q2v":1.0415,"cvpos":0.9375}},"lxr_fc_rights":0.35},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008147,"pb":-2.867,"sp":0.345,"statistics":{"pb":{"q8v":-5.2822,"q5v":2.6211,"q2v":1.0415,"cvpos":0.9388}},"lxr_fc_rights":0.35},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008147,"pb":-2.867,"sp":0.345,"statistics":{"pb":{"q8v":-5.3387,"q5v":2.6211,"q2v":1.0415,"cvpos":0.9401}},"lxr_fc_rights":0.35},{"pb":-2.867,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6211,"q2v":1.0415,"cvpos":0.9417}},"lxr_fc_rights":0.35},{"pb":-2.742,"sp":0.33,"stockId":1000000000008147,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6211,"q2v":1.0415,"cvpos":0.9511}},"lxr_fc_rights":0.33},{"pb":-2.742,"sp":0.33,"stockId":1000000000008147,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6211,"q2v":1.0415,"cvpos":0.9524}},"lxr_fc_rights":0.33},{"pb":-2.784,"sp":0.335,"stockId":1000000000008147,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6211,"q2v":1.0415,"cvpos":0.951}},"lxr_fc_rights":0.34},{"pb":-2.701,"sp":0.325,"stockId":1000000000008147,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6141,"q2v":1.0415,"cvpos":0.9566}},"lxr_fc_rights":0.33},{"pb":-2.867,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6141,"q2v":1.0415,"cvpos":0.9484}},"lxr_fc_rights":0.35},{"pb":-2.867,"sp":0.345,"stockId":1000000000008147,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6071,"q2v":1.0415,"cvpos":0.9497}},"lxr_fc_rights":0.35},{"pb":-2.701,"sp":0.325,"stockId":1000000000008147,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-5.367,"q5v":2.6071,"q2v":1.0415,"cvpos":0.9578}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008147,"pb":-2.701,"sp":0.325,"statistics":{"pb":{"q8v":-5.3952,"q5v":2.6071,"q2v":1.0415,"cvpos":0.9592}},"lxr_fc_rights":0.33},{"pb":-2.701,"sp":0.325,"stockId":1000000000008147,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-5.3952,"q5v":2.6141,"q2v":1.0415,"cvpos":0.9607}},"lxr_fc_rights":0.33},{"pb":-2.909,"sp":0.35,"stockId":1000000000008147,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-5.3952,"q5v":2.6141,"q2v":1.0415,"cvpos":0.9539}},"lxr_fc_rights":0.35},{"pb":-2.742,"sp":0.33,"stockId":1000000000008147,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-5.3952,"q5v":2.6071,"q2v":1.0415,"cvpos":0.9592}},"lxr_fc_rights":0.33},{"pb":-2.742,"sp":0.33,"stockId":1000000000008147,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-5.3952,"q5v":2.6071,"q2v":1.0415,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"pb":-2.784,"sp":0.335,"stockId":1000000000008147,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-5.3952,"q5v":2.6071,"q2v":1.0415,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"pb":-2.867,"sp":0.345,"stockId":1000000000008147,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-5.4235,"q5v":2.5816,"q2v":1.0415,"cvpos":0.9593}},"lxr_fc_rights":0.35},{"pb":-2.95,"sp":0.355,"stockId":1000000000008147,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-5.4517,"q5v":2.5816,"q2v":1.0415,"cvpos":0.9579}},"lxr_fc_rights":0.36},{"pb":-3.116,"sp":0.375,"stockId":1000000000008147,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-5.4799,"q5v":2.5816,"q2v":1.0415,"cvpos":0.9565}},"lxr_fc_rights":0.38},{"pb":-3.075,"sp":0.37,"stockId":1000000000008147,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-5.4799,"q5v":2.5816,"q2v":1.0415,"cvpos":0.9578}},"lxr_fc_rights":0.37},{"pb":-3.158,"sp":0.38,"stockId":1000000000008147,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-5.5082,"q5v":2.5688,"q2v":1.0415,"cvpos":0.9578}},"lxr_fc_rights":0.38},{"pb":-2.95,"sp":0.355,"stockId":1000000000008147,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-5.5082,"q5v":2.556,"q2v":1.0415,"cvpos":0.9592}},"lxr_fc_rights":0.36},{"pb":-2.867,"sp":0.345,"stockId":1000000000008147,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-5.5082,"q5v":2.556,"q2v":1.0415,"cvpos":0.9606}},"lxr_fc_rights":0.35},{"pb":-2.576,"sp":0.31,"stockId":1000000000008147,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-5.5082,"q5v":2.5521,"q2v":1.0415,"cvpos":0.9619}},"lxr_fc_rights":0.31},{"pb":-2.576,"sp":0.31,"stockId":1000000000008147,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-5.5082,"q5v":2.5483,"q2v":1.0415,"cvpos":0.9633}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008147,"pb":-2.493,"sp":0.3,"statistics":{"pb":{"q8v":-5.5082,"q5v":2.4902,"q2v":1.0415,"cvpos":0.9647}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008147,"pb":-2.368,"sp":0.285,"statistics":{"pb":{"q8v":-5.5082,"q5v":2.4755,"q2v":1.0415,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008147,"pb":-2.452,"sp":0.295,"statistics":{"pb":{"q8v":-5.5082,"q5v":2.4755,"q2v":1.0415,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008147,"pb":-2.41,"sp":0.29,"statistics":{"pb":{"q8v":-5.5364,"q5v":2.4755,"q2v":1.0415,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008147,"pb":-2.452,"sp":0.295,"statistics":{"pb":{"q8v":-5.5647,"q5v":2.4755,"q2v":1.0415,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008147,"pb":-2.41,"sp":0.29,"statistics":{"pb":{"q8v":-5.5929,"q5v":2.4755,"q2v":1.0415,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008147,"pb":-2.327,"sp":0.28,"statistics":{"pb":{"q8v":-5.5929,"q5v":2.4755,"q2v":1.0415,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008147,"pb":-2.368,"sp":0.285,"statistics":{"pb":{"q8v":-5.5929,"q5v":2.4755,"q2v":1.0415,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008147,"pb":-2.368,"sp":0.285,"statistics":{"pb":{"q8v":-5.5929,"q5v":2.4538,"q2v":1.0415,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008147,"pb":-2.285,"sp":0.275,"statistics":{"pb":{"q8v":-5.6212,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9797}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008147,"pb":-2.368,"sp":0.285,"statistics":{"pb":{"q8v":-5.6212,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008147,"pb":-2.327,"sp":0.28,"statistics":{"pb":{"q8v":-5.6212,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008147,"pb":-2.244,"sp":0.27,"statistics":{"pb":{"q8v":-5.6212,"q5v":2.4027,"q2v":1.0415,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008147,"pb":-2.161,"sp":0.26,"statistics":{"pb":{"q8v":-5.6212,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008147,"pb":-2.244,"sp":0.27,"statistics":{"pb":{"q8v":-5.6494,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008147,"pb":-2.202,"sp":0.265,"statistics":{"pb":{"q8v":-5.6494,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008147,"pb":-2.161,"sp":0.26,"statistics":{"pb":{"q8v":-5.6494,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008147,"pb":-2.161,"sp":0.26,"statistics":{"pb":{"q8v":-5.7059,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008147,"pb":-2.244,"sp":0.27,"statistics":{"pb":{"q8v":-5.7059,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008147,"pb":-2.036,"sp":0.245,"statistics":{"pb":{"q8v":-5.7342,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008147,"pb":-1.961,"sp":0.236,"statistics":{"pb":{"q8v":-5.7342,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008147,"pb":-1.953,"sp":0.235,"statistics":{"pb":{"q8v":-5.7342,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008147,"pb":-2.011,"sp":0.242,"statistics":{"pb":{"q8v":-5.7342,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008147,"pb":-2.161,"sp":0.26,"statistics":{"pb":{"q8v":-5.7342,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008147,"pb":-2.078,"sp":0.25,"statistics":{"pb":{"q8v":-5.7342,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008147,"pb":-2.028,"sp":0.244,"statistics":{"pb":{"q8v":-5.7342,"q5v":2.4027,"q2v":1.0415,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008147,"pb":-1.895,"sp":0.228,"statistics":{"pb":{"q8v":-5.7624,"q5v":2.4027,"q2v":1.0415,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008147,"pb":-6.44,"sp":0.228,"statistics":{"pb":{"q8v":-5.7624,"q5v":2.4027,"q2v":1.0415,"cvpos":0.7913}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008147,"pb":-6.412,"sp":0.227,"statistics":{"pb":{"q8v":-5.7624,"q5v":2.4027,"q2v":1.0415,"cvpos":0.7924}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008147,"pb":-6.243,"sp":0.221,"statistics":{"pb":{"q8v":-5.7624,"q5v":2.4027,"q2v":1.0415,"cvpos":0.7935}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008147,"pb":-6.045,"sp":0.214,"statistics":{"pb":{"q8v":-5.7624,"q5v":2.4027,"q2v":1.0415,"cvpos":0.7948}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008147,"pb":-5.706,"sp":0.202,"statistics":{"pb":{"q8v":-5.7624,"q5v":2.4027,"q2v":1.0415,"cvpos":0.813}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008147,"pb":-5.734,"sp":0.203,"statistics":{"pb":{"q8v":-5.7907,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8049}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008147,"pb":-5.762,"sp":0.204,"statistics":{"pb":{"q8v":-5.7907,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8019}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008147,"pb":-5.621,"sp":0.199,"statistics":{"pb":{"q8v":-5.7907,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8179}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008147,"pb":-5.621,"sp":0.199,"statistics":{"pb":{"q8v":153.1748,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8193}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008147,"pb":-5.452,"sp":0.193,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8482}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008147,"pb":-5.48,"sp":0.194,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8469}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008147,"pb":-5.621,"sp":0.199,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8236}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008147,"pb":-5.621,"sp":0.199,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8247}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8587}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8604}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008147,"pb":-5.395,"sp":0.191,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8537}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8628}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8641}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8659}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.4027,"q2v":1.0415,"cvpos":0.8672}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008147,"pb":-5.367,"sp":0.19,"statistics":{"pb":{"q8v":18.5086,"q5v":2.3899,"q2v":1.0415,"cvpos":0.8684}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008147,"pb":-5.395,"sp":0.191,"statistics":{"pb":{"q8v":18.5086,"q5v":2.3771,"q2v":1.0415,"cvpos":0.8628}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008147,"pb":-5.395,"sp":0.191,"statistics":{"pb":{"q8v":18.5086,"q5v":2.3771,"q2v":1.0415,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008147,"pb":-5.395,"sp":0.191,"statistics":{"pb":{"q8v":17.8704,"q5v":2.3643,"q2v":1.0415,"cvpos":0.8657}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008147,"pb":-5.395,"sp":0.191,"statistics":{"pb":{"q8v":17.8704,"q5v":2.3515,"q2v":1.0415,"cvpos":0.867}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008147,"pb":-5.395,"sp":0.191,"statistics":{"pb":{"q8v":17.8704,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8684}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008147,"pb":-5.423,"sp":0.192,"statistics":{"pb":{"q8v":17.8704,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8682}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":17.8704,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8571}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":17.8704,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8589}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":17.8704,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8602}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8614}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3515,"q2v":1.0415,"cvpos":0.863}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8643}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8657}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008147,"pb":-5.593,"sp":0.198,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8573}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008147,"pb":-5.593,"sp":0.198,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3515,"q2v":1.0415,"cvpos":0.8585}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008147,"pb":-5.791,"sp":0.205,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0415,"cvpos":0.8412}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008147,"pb":-5.791,"sp":0.205,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0415,"cvpos":0.8426}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008147,"pb":-5.762,"sp":0.204,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0415,"cvpos":0.844}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008147,"pb":-5.762,"sp":0.204,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0415,"cvpos":0.8451}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008147,"pb":-5.621,"sp":0.199,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0415,"cvpos":0.8585}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008147,"pb":-5.593,"sp":0.198,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8602}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008147,"pb":-5.593,"sp":0.198,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8616}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008147,"pb":-5.734,"sp":0.203,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8507}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008147,"pb":-5.734,"sp":0.203,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8519}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008147,"pb":-5.734,"sp":0.203,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8531}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008147,"pb":-5.734,"sp":0.203,"statistics":{"pb":{"q8v":17.2322,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8548}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008147,"pb":-5.649,"sp":0.2,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8602}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008147,"pb":-5.734,"sp":0.203,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8575}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008147,"pb":-5.734,"sp":0.203,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8587}},"lxr_fc_rights":0.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008147,"pb":-5.706,"sp":0.202,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8599}},"lxr_fc_rights":0.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008147,"pb":-5.649,"sp":0.2,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8616}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008147,"pb":-5.508,"sp":0.195,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.867}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008147,"pb":-5.536,"sp":0.196,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.867}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008147,"pb":-5.593,"sp":0.198,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8655}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008147,"pb":-5.565,"sp":0.197,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8667}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008147,"pb":-5.48,"sp":0.194,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8684}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008147,"pb":-5.282,"sp":0.187,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8711}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008147,"pb":-5.339,"sp":0.189,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8711}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008147,"pb":-5.113,"sp":0.181,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8764}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008147,"pb":-5.226,"sp":0.185,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8738}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008147,"pb":-5.169,"sp":0.183,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3298,"q2v":1.0126,"cvpos":0.8752}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008147,"pb":-5.169,"sp":0.183,"statistics":{"pb":{"q8v":16.5939,"q5v":2.3279,"q2v":1.0126,"cvpos":0.8765}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008147,"pb":-5.084,"sp":0.18,"statistics":{"pb":{"q8v":16.5939,"q5v":2.326,"q2v":1.0126,"cvpos":0.878}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":16.5939,"q5v":2.326,"q2v":1.0126,"cvpos":0.897}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":15.9557,"q5v":2.326,"q2v":1.0126,"cvpos":0.8984}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":15.9557,"q5v":2.3132,"q2v":1.0126,"cvpos":0.8996}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":15.3175,"q5v":2.3004,"q2v":1.0126,"cvpos":0.9008}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":9.0628,"q5v":2.3004,"q2v":1.0126,"cvpos":0.9024}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.999,"q5v":2.2838,"q2v":1.0126,"cvpos":0.9038}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.9352,"q5v":2.2749,"q2v":1.0126,"cvpos":0.9051}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.9352,"q5v":2.2659,"q2v":1.0126,"cvpos":0.9064}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.9352,"q5v":2.257,"q2v":1.0126,"cvpos":0.9076}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.9352,"q5v":2.257,"q2v":1.0126,"cvpos":0.9092}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008147,"pb":-4.774,"sp":0.169,"statistics":{"pb":{"q8v":8.9352,"q5v":2.257,"q2v":1.0126,"cvpos":0.9051}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008147,"pb":-4.774,"sp":0.169,"statistics":{"pb":{"q8v":8.9352,"q5v":2.257,"q2v":1.0126,"cvpos":0.9065}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.9352,"q5v":2.257,"q2v":1.0126,"cvpos":0.9104}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.9352,"q5v":2.257,"q2v":1.0126,"cvpos":0.9117}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008147,"pb":-4.604,"sp":0.163,"statistics":{"pb":{"q8v":8.8714,"q5v":2.257,"q2v":1.0126,"cvpos":0.916}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008147,"pb":-4.604,"sp":0.163,"statistics":{"pb":{"q8v":8.8076,"q5v":2.2493,"q2v":1.0126,"cvpos":0.9173}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008147,"pb":-4.604,"sp":0.163,"statistics":{"pb":{"q8v":8.8076,"q5v":2.2493,"q2v":1.0126,"cvpos":0.9187}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008147,"pb":-4.604,"sp":0.163,"statistics":{"pb":{"q8v":8.8076,"q5v":2.2168,"q2v":1.0126,"cvpos":0.9199}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.8076,"q5v":2.1842,"q2v":1.0126,"cvpos":0.9185}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008147,"pb":-4.746,"sp":0.168,"statistics":{"pb":{"q8v":8.8076,"q5v":2.0959,"q2v":1.0126,"cvpos":0.9201}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008147,"pb":-4.774,"sp":0.169,"statistics":{"pb":{"q8v":8.8076,"q5v":2.0704,"q2v":1.0126,"cvpos":0.9187}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008147,"pb":-4.802,"sp":0.17,"statistics":{"pb":{"q8v":8.8076,"q5v":2.0704,"q2v":1.0126,"cvpos":0.9187}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008147,"pb":-4.859,"sp":0.172,"statistics":{"pb":{"q8v":8.8076,"q5v":2.0704,"q2v":1.0126,"cvpos":0.9104}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008147,"pb":-4.859,"sp":0.172,"statistics":{"pb":{"q8v":8.7437,"q5v":2.0704,"q2v":1.0126,"cvpos":0.9117}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008147,"pb":-4.859,"sp":0.172,"statistics":{"pb":{"q8v":8.6799,"q5v":2.0448,"q2v":1.0126,"cvpos":0.9133}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008147,"pb":-4.859,"sp":0.172,"statistics":{"pb":{"q8v":8.6799,"q5v":2.0448,"q2v":1.0126,"cvpos":0.9146}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008147,"pb":-4.859,"sp":0.172,"statistics":{"pb":{"q8v":8.6799,"q5v":2.0193,"q2v":1.0126,"cvpos":0.916}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008147,"pb":-4.859,"sp":0.172,"statistics":{"pb":{"q8v":8.6799,"q5v":2.0193,"q2v":1.0126,"cvpos":0.9172}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008147,"pb":-4.859,"sp":0.172,"statistics":{"pb":{"q8v":8.6799,"q5v":2.0193,"q2v":1.0126,"cvpos":0.9185}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008147,"pb":-4.774,"sp":0.169,"statistics":{"pb":{"q8v":8.6799,"q5v":1.9363,"q2v":1.0126,"cvpos":0.9201}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008147,"pb":-4.407,"sp":0.156,"statistics":{"pb":{"q8v":8.6161,"q5v":1.8908,"q2v":1.0126,"cvpos":0.9228}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008147,"pb":-4.181,"sp":0.148,"statistics":{"pb":{"q8v":8.6161,"q5v":1.8866,"q2v":1.0126,"cvpos":0.9241}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.898,"sp":0.138,"statistics":{"pb":{"q8v":8.6161,"q5v":1.8866,"q2v":1.0126,"cvpos":0.9389}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.559,"sp":0.126,"statistics":{"pb":{"q8v":3.5273,"q5v":1.8866,"q2v":1.0126,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.587,"sp":0.127,"statistics":{"pb":{"q8v":2.9123,"q5v":1.8688,"q2v":1.0126,"cvpos":0.9797}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008147,"pb":-3.587,"sp":0.127,"statistics":{"pb":{"q8v":2.9123,"q5v":1.8468,"q2v":1.0126,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008147,"pb":-3.587,"sp":0.127,"statistics":{"pb":{"q8v":2.9123,"q5v":1.8468,"q2v":1.0126,"cvpos":0.9824}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008147,"pb":-3.587,"sp":0.127,"statistics":{"pb":{"q8v":2.9123,"q5v":1.8419,"q2v":1.0126,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008147,"pb":-3.587,"sp":0.127,"statistics":{"pb":{"q8v":2.9123,"q5v":1.837,"q2v":1.0126,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.587,"sp":0.127,"statistics":{"pb":{"q8v":2.9123,"q5v":1.837,"q2v":1.0126,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.587,"sp":0.127,"statistics":{"pb":{"q8v":2.9123,"q5v":1.837,"q2v":1.0126,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.446,"sp":0.122,"statistics":{"pb":{"q8v":2.9123,"q5v":1.837,"q2v":1.0126,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.446,"sp":0.122,"statistics":{"pb":{"q8v":2.9123,"q5v":1.837,"q2v":1.0126,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.446,"sp":0.122,"statistics":{"pb":{"q8v":2.9123,"q5v":1.837,"q2v":1.0126,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008147,"pb":-3.446,"sp":0.122,"statistics":{"pb":{"q8v":2.8395,"q5v":1.837,"q2v":1.0126,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008147,"pb":-3.446,"sp":0.122,"statistics":{"pb":{"q8v":2.8395,"q5v":1.837,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.503,"sp":0.124,"statistics":{"pb":{"q8v":2.8395,"q5v":1.837,"q2v":1.0126,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008147,"pb":-3.503,"sp":0.124,"statistics":{"pb":{"q8v":2.8395,"q5v":1.837,"q2v":1.0126,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008147,"pb":-3.474,"sp":0.123,"statistics":{"pb":{"q8v":2.8395,"q5v":1.837,"q2v":1.0126,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.474,"sp":0.123,"statistics":{"pb":{"q8v":2.8395,"q5v":1.837,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008147,"pb":-3.644,"sp":0.129,"statistics":{"pb":{"q8v":2.7667,"q5v":1.837,"q2v":1.0126,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008147,"pb":-3.644,"sp":0.129,"statistics":{"pb":{"q8v":2.7667,"q5v":1.837,"q2v":1.0126,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008147,"pb":-3.616,"sp":0.128,"statistics":{"pb":{"q8v":2.7667,"q5v":1.837,"q2v":1.0126,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.616,"sp":0.128,"statistics":{"pb":{"q8v":2.7667,"q5v":1.837,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.729,"sp":0.132,"statistics":{"pb":{"q8v":2.7667,"q5v":1.837,"q2v":1.0126,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.729,"sp":0.132,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008147,"pb":-3.785,"sp":0.134,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008147,"pb":-3.955,"sp":0.14,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008147,"pb":-3.898,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008147,"pb":-3.926,"sp":0.139,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008147,"pb":-3.926,"sp":0.139,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.926,"sp":0.139,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008147,"pb":-3.955,"sp":0.14,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.955,"sp":0.14,"statistics":{"pb":{"q8v":2.6939,"q5v":1.837,"q2v":1.0126,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008147,"pb":-3.955,"sp":0.14,"statistics":{"pb":{"q8v":2.6939,"q5v":1.8249,"q2v":1.0126,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008147,"pb":-4.548,"sp":0.161,"statistics":{"pb":{"q8v":2.6939,"q5v":1.8249,"q2v":1.0126,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008147,"pb":-5.056,"sp":0.179,"statistics":{"pb":{"q8v":2.6939,"q5v":1.8249,"q2v":1.0126,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008147,"pb":-4.096,"sp":0.145,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7873,"q2v":1.0126,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008147,"pb":-4.068,"sp":0.144,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7873,"q2v":1.0126,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008147,"pb":-4.011,"sp":0.142,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7809,"q2v":1.0126,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008147,"pb":-3.757,"sp":0.133,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7809,"q2v":1.0126,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008147,"pb":-3.757,"sp":0.133,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7809,"q2v":1.0126,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008147,"pb":-3.729,"sp":0.132,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7377,"q2v":1.0126,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008147,"pb":-3.729,"sp":0.132,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7377,"q2v":1.0126,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008147,"pb":-3.672,"sp":0.13,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7377,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008147,"pb":-3.729,"sp":0.132,"statistics":{"pb":{"q8v":2.6939,"q5v":1.7377,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008147,"pb":-3.842,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.688,"q2v":1.0126,"cvpos":0.9824}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008147,"pb":-3.842,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.688,"q2v":1.0126,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008147,"pb":-3.842,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.688,"q2v":1.0126,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008147,"pb":-3.842,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.688,"q2v":1.0126,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.688,"q2v":1.0126,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.688,"q2v":1.0126,"cvpos":0.9919}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.678,"q2v":1.0126,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.6582,"q2v":1.0126,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.6384,"q2v":1.0126,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.6384,"q2v":1.0126,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.627,"q2v":1.0126,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008147,"pb":-3.813,"sp":0.135,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008147,"pb":-3.842,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008147,"pb":-3.842,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008147,"pb":8.68,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8821}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008147,"pb":8.68,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8835}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008147,"pb":8.68,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8848}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008147,"pb":8.68,"sp":0.136,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.886}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008147,"pb":8.808,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8927}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008147,"pb":8.808,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8943}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008147,"pb":8.808,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8957}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008147,"pb":8.808,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.897}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008147,"pb":8.808,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8982}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008147,"pb":8.808,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.8995}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008147,"pb":8.808,"sp":0.138,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.9011}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008147,"pb":8.744,"sp":0.137,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.9011}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008147,"pb":9.063,"sp":0.142,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.916}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008147,"pb":8.871,"sp":0.139,"statistics":{"pb":{"q8v":2.6939,"q5v":1.5887,"q2v":1.0126,"cvpos":0.9037}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6583,"q5v":1.5887,"q2v":1.0126,"cvpos":0.9049}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6327,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9065}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6327,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9079}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6327,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9092}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6327,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9104}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6327,"q5v":1.5391,"q2v":1.0126,"cvpos":0.912}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6211,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9134}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008147,"pb":8.616,"sp":0.135,"statistics":{"pb":{"q8v":2.6211,"q5v":1.5391,"q2v":1.0126,"cvpos":0.908}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008147,"pb":8.68,"sp":0.136,"statistics":{"pb":{"q8v":2.6211,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9106}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008147,"pb":8.68,"sp":0.136,"statistics":{"pb":{"q8v":2.6211,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9118}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008147,"pb":8.68,"sp":0.136,"statistics":{"pb":{"q8v":2.6211,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9134}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008147,"pb":8.999,"sp":0.141,"statistics":{"pb":{"q8v":2.6211,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9161}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008147,"pb":8.616,"sp":0.135,"statistics":{"pb":{"q8v":2.6211,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9147}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008147,"pb":8.935,"sp":0.14,"statistics":{"pb":{"q8v":2.6071,"q5v":1.5391,"q2v":1.0126,"cvpos":0.916}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008147,"pb":15.317,"sp":0.24,"statistics":{"pb":{"q8v":2.6071,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9172}},"lxr_fc_rights":0.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008147,"pb":153.175,"sp":0.24,"statistics":{"pb":{"q8v":2.5816,"q5v":1.5391,"q2v":1.0126,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008147,"pb":15.317,"sp":0.024,"statistics":{"pb":{"q8v":2.5816,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9201}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008147,"pb":15.956,"sp":0.025,"statistics":{"pb":{"q8v":2.5816,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9214}},"lxr_fc_rights":0.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.5816,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9227}},"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.5816,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9239}},"lxr_fc_rights":0.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.5816,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9254}},"lxr_fc_rights":0.26},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.556,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9268}},"lxr_fc_rights":0.26},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.556,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9281}},"lxr_fc_rights":0.26},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.556,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9293}},"lxr_fc_rights":0.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.5483,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9309}},"lxr_fc_rights":0.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.5049,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9322}},"lxr_fc_rights":0.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9336}},"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9349}},"lxr_fc_rights":0.26},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9361}},"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9377}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.939}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9404}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9417}},"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4755,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9429}},"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4538,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9444}},"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4538,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9458}},"lxr_fc_rights":0.26},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008147,"pb":16.594,"sp":0.026,"statistics":{"pb":{"q8v":2.4538,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9472}},"lxr_fc_rights":0.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008147,"pb":17.232,"sp":0.027,"statistics":{"pb":{"q8v":2.4538,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9484}},"lxr_fc_rights":0.27},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008147,"pb":17.232,"sp":0.027,"statistics":{"pb":{"q8v":2.4282,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9497}},"lxr_fc_rights":0.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008147,"pb":17.232,"sp":0.027,"statistics":{"pb":{"q8v":2.4282,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9513}},"lxr_fc_rights":0.27},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008147,"pb":17.232,"sp":0.027,"statistics":{"pb":{"q8v":2.4282,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9526}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008147,"pb":17.232,"sp":0.027,"statistics":{"pb":{"q8v":2.4027,"q5v":1.5391,"q2v":1.0126,"cvpos":0.9539}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9345000,"t_y2y":1.9554079696394686}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8380000,"t_y2y":1.5898500739072288}}},"exchangeRate":1,"influenceDate":"2025-08-28T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3162000,"t_y2y":1.2549383213738612}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-14207000,"t_y2y":-2.8933954508084407}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-12403000,"t_y2y":-8.679876160990712}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3649000,"t_y2y":-1.2577523486614395}}},"exchangeRate":1,"influenceDate":"2023-08-11T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T10:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1615000,"t_y2y":-0.9222099128173017}}},"exchangeRate":1,"influenceDate":"2023-03-29T10:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T08:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14157000,"t_y2y":-0.6026328346478794}}},"exchangeRate":1,"influenceDate":"2022-08-12T08:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T10:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20761000,"t_y2y":-0.485170857511283}}},"exchangeRate":1,"influenceDate":"2022-03-31T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008147}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2026-04-29T22:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2025-04-29T22:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008147,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":16.18807980845372,"cvpos":0.22312925170068026,"minv":6.594504897374701,"maxv":-1.8947713066193665,"avgv":16.04548520311669,"maxpv":153.17483145510835,"q2v":15.292285629348514,"q5v":-5.578814649904084,"q8v":-3.1705927440698245,"maxvd":"2024-04-01T16:00:00.000Z","minvd":"2025-09-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}