window.pageData = {"year":3,"startDate":"2023-04-15T00:19:27.095Z","endDate":"2026-04-15T00:19:27.095Z","daysSpan":20,"stock":{"_id":1000000000008143,"stockCode":"08143","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2002-05-09T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8143,"name":"金威医疗","currency":"HKD","activeHkexNewsStockId":5319,"hkexNewsStockIds":[5319],"listingStatus":"normally_listed","companyName":"金威醫療集團有限公司","pinyin":"jwyl","sharesPerLot":10000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":29.869968462302918},"pb":{"mcw":1.3939159397252707},"ps_ttm":{"mcw":1.6047358250362982},"dyr":{"mcw":0.023018686151471457}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gf-healthcare.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008143,"type":"tr_dri","cagr_p_r_fs":-0.23102603792909204,"cagr_p_r_y1":1.2927631578947354,"cagr_p_r_y3":-0.009743755212805127,"cagr_p_r_y5":-0.10657368796220223,"cagr_p_r_y20":-0.2206809026144173,"p_r_fs":-0.9992666004979353,"cagr_p_r_d30":-0.03906250000000011,"cagr_p_r_d60":0.2058823529411764,"cagr_p_r_d90":-0.23125000000000007,"last_data_date":"2026-04-13T16:00:00.000Z","period_date":"2002-05-09T16:00:00.000Z","cagr_p_r_y10":-0.25883009754745223,"cagr_p_r_d14":0.12844036697247696,"cagr_p_r_d7":0.11818181818181817,"cagr_p_r_fys":-0.3880597014925373}},"priceMetrics":{"pe_ttm":-6.7969557376470595,"pb":7.268709218284756,"dyr":0,"mc":138657897.048,"mc_om":138657897.048,"sp":0.123,"spc":0.025,"ta":332280,"to_r":0.002386232641949422}},"volatilityList":[{"date":"2026-04-13T16:00:00.000Z","value":0.9149219222383965},{"date":"2026-04-12T16:00:00.000Z","value":0.9149219222383965},{"date":"2026-04-09T16:00:00.000Z","value":1.3161520831722404},{"date":"2026-04-08T16:00:00.000Z","value":1.3161520831722404},{"date":"2026-04-07T16:00:00.000Z","value":1.3161520831722404},{"date":"2026-04-01T16:00:00.000Z","value":1.332054153101635},{"date":"2026-03-31T16:00:00.000Z","value":1.3743460443104953},{"date":"2026-03-30T16:00:00.000Z","value":1.3743460443104953},{"date":"2026-03-29T16:00:00.000Z","value":1.8111452879105125},{"date":"2026-03-26T16:00:00.000Z","value":1.900307971658413},{"date":"2026-03-25T16:00:00.000Z","value":1.9252440706807712},{"date":"2026-03-24T16:00:00.000Z","value":1.9252440706807714},{"date":"2026-03-23T16:00:00.000Z","value":1.9252440706807714},{"date":"2026-03-22T16:00:00.000Z","value":1.9252440706807714},{"date":"2026-03-19T16:00:00.000Z","value":1.9519283503096485},{"date":"2026-03-18T16:00:00.000Z","value":1.923913998192568},{"date":"2026-03-17T16:00:00.000Z","value":1.836010230309153},{"date":"2026-03-16T16:00:00.000Z","value":1.8040228606199833},{"date":"2026-03-15T16:00:00.000Z","value":2.025965774129708},{"date":"2026-03-12T16:00:00.000Z","value":2.0886738008179875},{"date":"2026-03-11T16:00:00.000Z","value":2.0886738008179875},{"date":"2026-03-10T16:00:00.000Z","value":2.0982828254056263},{"date":"2026-03-09T16:00:00.000Z","value":1.8362785365016776},{"date":"2026-03-08T16:00:00.000Z","value":1.8362785365016776},{"date":"2026-03-05T16:00:00.000Z","value":1.8362785365016776},{"date":"2026-03-04T16:00:00.000Z","value":1.822362978021638},{"date":"2026-03-03T16:00:00.000Z","value":1.77185512465779},{"date":"2026-03-02T16:00:00.000Z","value":1.77185512465779},{"date":"2026-03-01T16:00:00.000Z","value":1.3643849441288167},{"date":"2026-02-26T16:00:00.000Z","value":1.2261004518698895},{"date":"2026-02-25T16:00:00.000Z","value":1.1681980310199742},{"date":"2026-02-24T16:00:00.000Z","value":1.1681980310199742},{"date":"2026-02-23T16:00:00.000Z","value":1.2038445093667507},{"date":"2026-02-22T16:00:00.000Z","value":1.2038445093667507},{"date":"2026-02-19T16:00:00.000Z","value":1.1407462477660644},{"date":"2026-02-15T16:00:00.000Z","value":1.1407462477660644},{"date":"2026-02-12T16:00:00.000Z","value":1.180684280162428},{"date":"2026-02-11T16:00:00.000Z","value":1.1881876794914354},{"date":"2026-02-10T16:00:00.000Z","value":0.7853169890352879},{"date":"2026-02-09T16:00:00.000Z","value":0.6090575151609979},{"date":"2026-02-08T16:00:00.000Z","value":0.6419275867563092},{"date":"2026-02-05T16:00:00.000Z","value":0.6039690554383381},{"date":"2026-02-04T16:00:00.000Z","value":0.603969055438338},{"date":"2026-02-03T16:00:00.000Z","value":0.6335202622725277},{"date":"2026-02-02T16:00:00.000Z","value":0.6718945818024653},{"date":"2026-02-01T16:00:00.000Z","value":0.7490055894051302},{"date":"2026-01-29T16:00:00.000Z","value":0.7658937235545844},{"date":"2026-01-28T16:00:00.000Z","value":0.7658937235545844},{"date":"2026-01-27T16:00:00.000Z","value":0.7227319422959856},{"date":"2026-01-26T16:00:00.000Z","value":0.733413683217603},{"date":"2026-01-25T16:00:00.000Z","value":0.7651711101447353},{"date":"2026-01-22T16:00:00.000Z","value":0.7651711101447353},{"date":"2026-01-21T16:00:00.000Z","value":0.713007646933613},{"date":"2026-01-20T16:00:00.000Z","value":0.7130076469336131},{"date":"2026-01-19T16:00:00.000Z","value":0.6892016162903561},{"date":"2026-01-18T16:00:00.000Z","value":0.6892016162903561},{"date":"2026-01-15T16:00:00.000Z","value":0.6307867664139127},{"date":"2026-01-14T16:00:00.000Z","value":0.6037473875673102},{"date":"2026-01-13T16:00:00.000Z","value":0.6037473875673102},{"date":"2026-01-12T16:00:00.000Z","value":0.6037473875673101},{"date":"2026-01-11T16:00:00.000Z","value":0.7027449454956083},{"date":"2026-01-08T16:00:00.000Z","value":0.7027449454956083},{"date":"2026-01-07T16:00:00.000Z","value":0.7256615934732807},{"date":"2026-01-06T16:00:00.000Z","value":0.6996558641388073},{"date":"2026-01-05T16:00:00.000Z","value":0.663265436393115},{"date":"2026-01-04T16:00:00.000Z","value":0.5329583952826638},{"date":"2026-01-01T16:00:00.000Z","value":0.49739771383005393},{"date":"2025-12-30T16:00:00.000Z","value":0.49739771383005393},{"date":"2025-12-29T16:00:00.000Z","value":0.5296785482622527},{"date":"2025-12-28T16:00:00.000Z","value":0.4904997909146163},{"date":"2025-12-23T16:00:00.000Z","value":0.4662767387550109},{"date":"2025-12-22T16:00:00.000Z","value":0.4662767387550109},{"date":"2025-12-21T16:00:00.000Z","value":0.5005915171054077},{"date":"2025-12-18T16:00:00.000Z","value":0.5005915171054077},{"date":"2025-12-17T16:00:00.000Z","value":0.5514324131137381},{"date":"2025-12-16T16:00:00.000Z","value":0.5903103103441435},{"date":"2025-12-15T16:00:00.000Z","value":0.5903103103441435},{"date":"2025-12-14T16:00:00.000Z","value":0.6177549200649415},{"date":"2025-12-11T16:00:00.000Z","value":0.6177549200649415},{"date":"2025-12-10T16:00:00.000Z","value":0.6177549200649415},{"date":"2025-12-09T16:00:00.000Z","value":0.49168137974956483},{"date":"2025-12-08T16:00:00.000Z","value":0.5318983371175742},{"date":"2025-12-07T16:00:00.000Z","value":0.5363804479369716},{"date":"2025-12-04T16:00:00.000Z","value":0.5363804479369716},{"date":"2025-12-03T16:00:00.000Z","value":0.5363804479369716},{"date":"2025-12-02T16:00:00.000Z","value":0.5363804479369715},{"date":"2025-12-01T16:00:00.000Z","value":0.5698863087909952},{"date":"2025-11-30T16:00:00.000Z","value":0.6118559422425331},{"date":"2025-11-27T16:00:00.000Z","value":0.5809772477621624},{"date":"2025-11-26T16:00:00.000Z","value":0.5809772477621624},{"date":"2025-11-25T16:00:00.000Z","value":0.5809772477621624},{"date":"2025-11-24T16:00:00.000Z","value":0.6153859148967435},{"date":"2025-11-23T16:00:00.000Z","value":0.6195513752096412},{"date":"2025-11-20T16:00:00.000Z","value":0.6595664624825461},{"date":"2025-11-19T16:00:00.000Z","value":0.6241229615543024},{"date":"2025-11-18T16:00:00.000Z","value":0.5871288835765676},{"date":"2025-11-17T16:00:00.000Z","value":0.5871288835765676},{"date":"2025-11-16T16:00:00.000Z","value":0.5979000613812797},{"date":"2025-11-13T16:00:00.000Z","value":0.6313871595429725},{"date":"2025-11-12T16:00:00.000Z","value":0.663598621373924},{"date":"2025-11-11T16:00:00.000Z","value":0.7043742622002781},{"date":"2025-11-10T16:00:00.000Z","value":0.7043742622002781},{"date":"2025-11-09T16:00:00.000Z","value":0.6745204514424903},{"date":"2025-11-06T16:00:00.000Z","value":0.7012923577612848},{"date":"2025-11-05T16:00:00.000Z","value":0.7012923577612848},{"date":"2025-11-04T16:00:00.000Z","value":0.7012923577612848},{"date":"2025-11-03T16:00:00.000Z","value":0.664991490129242},{"date":"2025-11-02T16:00:00.000Z","value":0.659256880791247},{"date":"2025-10-30T16:00:00.000Z","value":0.659256880791247},{"date":"2025-10-29T16:00:00.000Z","value":0.659256880791247},{"date":"2025-10-27T16:00:00.000Z","value":0.659256880791247},{"date":"2025-10-26T16:00:00.000Z","value":0.6173603450466009},{"date":"2025-10-23T16:00:00.000Z","value":1.0051446274050047},{"date":"2025-10-22T16:00:00.000Z","value":1.0051446274050047},{"date":"2025-10-21T16:00:00.000Z","value":1.0051446274050047},{"date":"2025-10-20T16:00:00.000Z","value":1.0051446274050047},{"date":"2025-10-19T16:00:00.000Z","value":1.0051446274050047},{"date":"2025-10-16T16:00:00.000Z","value":1.1445235353261876},{"date":"2025-10-15T16:00:00.000Z","value":1.2790571151070056},{"date":"2025-10-14T16:00:00.000Z","value":1.4401256168559462},{"date":"2025-10-13T16:00:00.000Z","value":1.5519496218900992},{"date":"2025-10-12T16:00:00.000Z","value":1.53722125329843},{"date":"2025-10-09T16:00:00.000Z","value":1.53722125329843},{"date":"2025-10-08T16:00:00.000Z","value":1.5387778674951824},{"date":"2025-10-07T16:00:00.000Z","value":1.6654133118857775},{"date":"2025-10-05T16:00:00.000Z","value":1.7350022062677006},{"date":"2025-10-02T16:00:00.000Z","value":1.7457372759067804},{"date":"2025-10-01T16:00:00.000Z","value":1.7414500695436779},{"date":"2025-09-29T16:00:00.000Z","value":1.8764468956007225},{"date":"2025-09-28T16:00:00.000Z","value":2.069235755214872},{"date":"2025-09-25T16:00:00.000Z","value":2.069235755214872},{"date":"2025-09-24T16:00:00.000Z","value":2.069235755214872},{"date":"2025-09-23T16:00:00.000Z","value":1.9219427782402603},{"date":"2025-09-22T16:00:00.000Z","value":1.9057657567860256},{"date":"2025-09-21T16:00:00.000Z","value":1.9057657567860253},{"date":"2025-09-18T16:00:00.000Z","value":1.9188690698104167},{"date":"2025-09-17T16:00:00.000Z","value":1.9324350473754803},{"date":"2025-09-16T16:00:00.000Z","value":1.8142215277568254},{"date":"2025-09-15T16:00:00.000Z","value":1.6446723717216003},{"date":"2025-09-14T16:00:00.000Z","value":1.5951773731445285},{"date":"2025-09-11T16:00:00.000Z","value":1.5065255606332426},{"date":"2025-09-10T16:00:00.000Z","value":1.5237670327485382},{"date":"2025-09-09T16:00:00.000Z","value":1.5237670327485382},{"date":"2025-09-08T16:00:00.000Z","value":1.499987451652571},{"date":"2025-09-07T16:00:00.000Z","value":1.3729834435223356},{"date":"2025-09-04T16:00:00.000Z","value":1.2766649328310256},{"date":"2025-09-03T16:00:00.000Z","value":1.2675550371144737},{"date":"2025-09-02T16:00:00.000Z","value":1.2543184346192584},{"date":"2025-09-01T16:00:00.000Z","value":1.0278269846357122},{"date":"2025-08-31T16:00:00.000Z","value":0.5585763163239286},{"date":"2025-08-28T16:00:00.000Z","value":0.6396081245171967},{"date":"2025-08-27T16:00:00.000Z","value":0.6396081245171967},{"date":"2025-08-26T16:00:00.000Z","value":0.6396081245171967},{"date":"2025-08-25T16:00:00.000Z","value":0.6942313958261829},{"date":"2025-08-24T16:00:00.000Z","value":0.7609522210632983},{"date":"2025-08-21T16:00:00.000Z","value":0.714037246492284},{"date":"2025-08-20T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-08-19T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-08-18T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-08-17T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-08-14T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-08-13T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-08-12T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-08-11T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-08-10T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-08-07T16:00:00.000Z","value":0.6942313958261827},{"date":"2025-08-06T16:00:00.000Z","value":0.6942313958261827},{"date":"2025-08-05T16:00:00.000Z","value":0.7525343068948295},{"date":"2025-08-04T16:00:00.000Z","value":0.7525343068948295},{"date":"2025-08-03T16:00:00.000Z","value":0.792237043294094},{"date":"2025-07-31T16:00:00.000Z","value":0.7448361261143313},{"date":"2025-07-30T16:00:00.000Z","value":0.7448361261143314},{"date":"2025-07-29T16:00:00.000Z","value":0.9323835358125035},{"date":"2025-07-28T16:00:00.000Z","value":0.9323835358125034},{"date":"2025-07-27T16:00:00.000Z","value":1.023051252128229},{"date":"2025-07-24T16:00:00.000Z","value":1.154042846030048},{"date":"2025-07-23T16:00:00.000Z","value":1.154042846030048},{"date":"2025-07-22T16:00:00.000Z","value":1.154042846030048},{"date":"2025-07-21T16:00:00.000Z","value":1.154042846030048},{"date":"2025-07-20T16:00:00.000Z","value":1.154042846030048},{"date":"2025-07-17T16:00:00.000Z","value":1.1418944487322897},{"date":"2025-07-16T16:00:00.000Z","value":1.1418944487322897},{"date":"2025-07-15T16:00:00.000Z","value":1.161806082746724},{"date":"2025-07-14T16:00:00.000Z","value":1.1332515655020026},{"date":"2025-07-13T16:00:00.000Z","value":1.2527729789170643},{"date":"2025-07-10T16:00:00.000Z","value":1.2218661662600456},{"date":"2025-07-09T16:00:00.000Z","value":1.2513255396791776},{"date":"2025-07-08T16:00:00.000Z","value":1.2612061716345313},{"date":"2025-07-07T16:00:00.000Z","value":1.406870156763294},{"date":"2025-07-06T16:00:00.000Z","value":1.4959978724878502},{"date":"2025-07-03T16:00:00.000Z","value":1.4959978724878502},{"date":"2025-07-02T16:00:00.000Z","value":1.4959978724878502},{"date":"2025-07-01T16:00:00.000Z","value":1.4359068690207275},{"date":"2025-06-29T16:00:00.000Z","value":1.4359068690207275},{"date":"2025-06-26T16:00:00.000Z","value":1.3329094157177046},{"date":"2025-06-25T16:00:00.000Z","value":1.3329094157177048},{"date":"2025-06-24T16:00:00.000Z","value":1.564094571083452},{"date":"2025-06-23T16:00:00.000Z","value":2.1153750252000063},{"date":"2025-06-22T16:00:00.000Z","value":2.147904026910245},{"date":"2025-06-19T16:00:00.000Z","value":2.224363390736724},{"date":"2025-06-18T16:00:00.000Z","value":2.196266933662396},{"date":"2025-06-17T16:00:00.000Z","value":2.196266933662396},{"date":"2025-06-16T16:00:00.000Z","value":2.1693525679014876},{"date":"2025-06-15T16:00:00.000Z","value":2.169352567901488},{"date":"2025-06-12T16:00:00.000Z","value":2.1307786177886747},{"date":"2025-06-11T16:00:00.000Z","value":2.1307786177886747},{"date":"2025-06-10T16:00:00.000Z","value":2.121918081708278},{"date":"2025-06-09T16:00:00.000Z","value":2.108054319666749},{"date":"2025-06-08T16:00:00.000Z","value":1.996169260088527},{"date":"2025-06-05T16:00:00.000Z","value":1.9244794977578037},{"date":"2025-06-04T16:00:00.000Z","value":1.9244794977578035},{"date":"2025-06-03T16:00:00.000Z","value":1.9677112664692777},{"date":"2025-06-02T16:00:00.000Z","value":1.9272494981015185},{"date":"2025-06-01T16:00:00.000Z","value":1.9340860027388898},{"date":"2025-05-29T16:00:00.000Z","value":1.9340860027388898},{"date":"2025-05-28T16:00:00.000Z","value":1.8189993374379616},{"date":"2025-05-27T16:00:00.000Z","value":1.8241796929870469},{"date":"2025-05-26T16:00:00.000Z","value":1.1523787345624625},{"date":"2025-05-25T16:00:00.000Z","value":1.1843637189378515},{"date":"2025-05-22T16:00:00.000Z","value":1.0616503995898723},{"date":"2025-05-21T16:00:00.000Z","value":1.061650399589872},{"date":"2025-05-20T16:00:00.000Z","value":1.2150612928828166},{"date":"2025-05-19T16:00:00.000Z","value":1.2150612928828166},{"date":"2025-05-18T16:00:00.000Z","value":1.2150612928828166},{"date":"2025-05-15T16:00:00.000Z","value":1.2150612928828166},{"date":"2025-05-14T16:00:00.000Z","value":1.2150612928828166},{"date":"2025-05-13T16:00:00.000Z","value":1.2150612928828168},{"date":"2025-05-12T16:00:00.000Z","value":1.2150612928828168},{"date":"2025-05-11T16:00:00.000Z","value":1.2150612928828168},{"date":"2025-05-08T16:00:00.000Z","value":1.2150612928828168},{"date":"2025-05-07T16:00:00.000Z","value":1.2150612928828168},{"date":"2025-05-06T16:00:00.000Z","value":1.1451195650564252},{"date":"2025-05-05T16:00:00.000Z","value":1.145119565056425},{"date":"2025-05-01T16:00:00.000Z","value":1.0242891527696512},{"date":"2025-04-29T16:00:00.000Z","value":1.0242891527696512},{"date":"2025-04-28T16:00:00.000Z","value":1.0242891527696512},{"date":"2025-04-27T16:00:00.000Z","value":0.8252084831712315},{"date":"2025-04-24T16:00:00.000Z","value":0.8252084831712314},{"date":"2025-04-23T16:00:00.000Z","value":0.647177325703178},{"date":"2025-04-22T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-04-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-16T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-04-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2025-04-13T16:00:00.000Z","value":1.2284777591077374},{"date":"2025-04-10T16:00:00.000Z","value":1.2284777591077374},{"date":"2025-04-09T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-04-08T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-04-07T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-04-06T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-04-02T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-04-01T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-03-31T16:00:00.000Z","value":1.6822555177398328},{"date":"2025-03-30T16:00:00.000Z","value":1.682255517739833},{"date":"2025-03-27T16:00:00.000Z","value":1.6822555177398328},{"date":"2025-03-26T16:00:00.000Z","value":1.87707679350009},{"date":"2025-03-25T16:00:00.000Z","value":1.9855114654921782},{"date":"2025-03-24T16:00:00.000Z","value":1.9855114654921782},{"date":"2025-03-23T16:00:00.000Z","value":1.9855114654921782},{"date":"2025-03-20T16:00:00.000Z","value":1.9855114654921782},{"date":"2025-03-19T16:00:00.000Z","value":1.9855114654921782},{"date":"2025-03-18T16:00:00.000Z","value":2.1250149336507222},{"date":"2025-03-17T16:00:00.000Z","value":2.20096417759134},{"date":"2025-03-16T16:00:00.000Z","value":2.20096417759134},{"date":"2025-03-13T16:00:00.000Z","value":2.0373535896622994},{"date":"2025-03-12T16:00:00.000Z","value":2.0373535896622994},{"date":"2025-03-11T16:00:00.000Z","value":1.87707679350009},{"date":"2025-03-10T16:00:00.000Z","value":1.87707679350009},{"date":"2025-03-09T16:00:00.000Z","value":1.87707679350009},{"date":"2025-03-06T16:00:00.000Z","value":1.87707679350009},{"date":"2025-03-05T16:00:00.000Z","value":1.87707679350009},{"date":"2025-03-04T16:00:00.000Z","value":1.87707679350009},{"date":"2025-03-03T16:00:00.000Z","value":1.682255517739833},{"date":"2025-03-02T16:00:00.000Z","value":1.682255517739833},{"date":"2025-02-27T16:00:00.000Z","value":1.682255517739833},{"date":"2025-02-26T16:00:00.000Z","value":1.4841129560625883},{"date":"2025-02-25T16:00:00.000Z","value":1.3189634237718888},{"date":"2025-02-24T16:00:00.000Z","value":1.5208869786692725},{"date":"2025-02-23T16:00:00.000Z","value":1.749425773101508},{"date":"2025-02-20T16:00:00.000Z","value":1.749425773101508},{"date":"2025-02-19T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-18T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-02-17T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-16T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-13T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-12T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-02-11T16:00:00.000Z","value":1.395785937368988},{"date":"2025-02-10T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-09T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-06T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-05T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-04T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-02-03T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-02-02T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-01-27T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-01-26T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-01-23T16:00:00.000Z","value":1.7494257731015077},{"date":"2025-01-22T16:00:00.000Z","value":1.5208869786692725},{"date":"2025-01-21T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-01-20T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-01-19T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-01-16T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-01-15T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-01-14T16:00:00.000Z","value":1.3189634237718886},{"date":"2025-01-13T16:00:00.000Z","value":1.4148480706568851},{"date":"2025-01-12T16:00:00.000Z","value":1.4148480706568851},{"date":"2025-01-09T16:00:00.000Z","value":1.0994450767257395},{"date":"2025-01-08T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-07T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-06T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-05T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-02T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-01T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-12-30T16:00:00.000Z","value":0.5471806322862636},{"date":"2024-12-29T16:00:00.000Z","value":1.0216787428230685},{"date":"2024-12-26T16:00:00.000Z","value":1.0216787428230685},{"date":"2024-12-23T16:00:00.000Z","value":1.0216787428230685},{"date":"2024-12-22T16:00:00.000Z","value":1.0216787428230685},{"date":"2024-12-19T16:00:00.000Z","value":1.0216787428230685},{"date":"2024-12-18T16:00:00.000Z","value":1.0216787428230685},{"date":"2024-12-17T16:00:00.000Z","value":1.0216787428230687},{"date":"2024-12-16T16:00:00.000Z","value":1.0216787428230687},{"date":"2024-12-15T16:00:00.000Z","value":1.0216787428230687},{"date":"2024-12-12T16:00:00.000Z","value":1.0216787428230687},{"date":"2024-12-11T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-12-10T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-12-09T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-12-08T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-12-05T16:00:00.000Z","value":0.8920777250123438},{"date":"2024-12-04T16:00:00.000Z","value":0.8920777250123438},{"date":"2024-12-03T16:00:00.000Z","value":0.8920777250123438},{"date":"2024-12-02T16:00:00.000Z","value":0.8920777250123438},{"date":"2024-12-01T16:00:00.000Z","value":0.892077725012344},{"date":"2024-11-28T16:00:00.000Z","value":0.892077725012344},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-26T16:00:00.000Z","value":0.892077725012344},{"date":"2024-11-25T16:00:00.000Z","value":0.892077725012344},{"date":"2024-11-24T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-11-21T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-11-20T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-11-19T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-11-18T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-11-17T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-11-14T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-11-13T16:00:00.000Z","value":1.126402975969546},{"date":"2024-11-12T16:00:00.000Z","value":1.126402975969546},{"date":"2024-11-11T16:00:00.000Z","value":1.126402975969546},{"date":"2024-11-10T16:00:00.000Z","value":1.126402975969546},{"date":"2024-11-07T16:00:00.000Z","value":1.2401445995992921},{"date":"2024-11-06T16:00:00.000Z","value":1.2401445995992921},{"date":"2024-11-05T16:00:00.000Z","value":1.2401445995992921},{"date":"2024-11-04T16:00:00.000Z","value":1.2401445995992921},{"date":"2024-11-03T16:00:00.000Z","value":1.2401445995992921},{"date":"2024-10-31T16:00:00.000Z","value":1.2401445995992921},{"date":"2024-10-30T16:00:00.000Z","value":1.2401445995992921},{"date":"2024-10-29T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-10-28T16:00:00.000Z","value":1.081955621596552},{"date":"2024-10-27T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-10-24T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-10-23T16:00:00.000Z","value":0.9726057750289696},{"date":"2024-10-22T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-10-21T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-10-20T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-10-17T16:00:00.000Z","value":1.0586594455130303},{"date":"2024-10-16T16:00:00.000Z","value":0.9228135553467547},{"date":"2024-10-15T16:00:00.000Z","value":0.9228135553467547},{"date":"2024-10-14T16:00:00.000Z","value":0.9228135553467547},{"date":"2024-10-13T16:00:00.000Z","value":0.9228135553467547},{"date":"2024-10-09T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-10-08T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-10-07T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-10-06T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-10-03T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-10-02T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-10-01T16:00:00.000Z","value":0.9170476672899647},{"date":"2024-09-29T16:00:00.000Z","value":0.7698450498358703},{"date":"2024-09-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-25T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-24T16:00:00.000Z","value":0.736745040856312},{"date":"2024-09-23T16:00:00.000Z","value":0.736745040856312},{"date":"2024-09-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-19T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-18T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-09-16T16:00:00.000Z","value":0.712647170305279},{"date":"2024-09-15T16:00:00.000Z","value":0.712647170305279},{"date":"2024-09-12T16:00:00.000Z","value":0.712647170305279},{"date":"2024-09-11T16:00:00.000Z","value":0.7126471703052791},{"date":"2024-09-10T16:00:00.000Z","value":0.7803883662343568},{"date":"2024-09-09T16:00:00.000Z","value":0.7803883662343567},{"date":"2024-09-08T16:00:00.000Z","value":0.7803883662343568},{"date":"2024-09-04T16:00:00.000Z","value":0.7803883662343568},{"date":"2024-09-03T16:00:00.000Z","value":0.7803883662343569},{"date":"2024-09-02T16:00:00.000Z","value":0.8253738745241572},{"date":"2024-09-01T16:00:00.000Z","value":0.6656601680272123},{"date":"2024-08-29T16:00:00.000Z","value":0.6656601680272123},{"date":"2024-08-28T16:00:00.000Z","value":0.6933863510647519},{"date":"2024-08-27T16:00:00.000Z","value":0.6933863510647519},{"date":"2024-08-26T16:00:00.000Z","value":0.6933863510647519},{"date":"2024-08-25T16:00:00.000Z","value":0.6028530913080099},{"date":"2024-08-22T16:00:00.000Z","value":0.6028530913080099},{"date":"2024-08-21T16:00:00.000Z","value":0.6028530913080099},{"date":"2024-08-20T16:00:00.000Z","value":0.6028530913080099},{"date":"2024-08-19T16:00:00.000Z","value":0.6028530913080099},{"date":"2024-08-18T16:00:00.000Z","value":0.5510313733387016},{"date":"2024-08-15T16:00:00.000Z","value":0.5769076519213076},{"date":"2024-08-14T16:00:00.000Z","value":0.5769076519213076},{"date":"2024-08-13T16:00:00.000Z","value":0.5769076519213076},{"date":"2024-08-12T16:00:00.000Z","value":0.5324507212472206},{"date":"2024-08-11T16:00:00.000Z","value":0.5474349195704237},{"date":"2024-08-08T16:00:00.000Z","value":0.5474349195704237},{"date":"2024-08-07T16:00:00.000Z","value":0.5548411876717352},{"date":"2024-08-06T16:00:00.000Z","value":0.5562070508123316},{"date":"2024-08-05T16:00:00.000Z","value":0.5167243622692835},{"date":"2024-08-04T16:00:00.000Z","value":0.5167243622692835},{"date":"2024-08-01T16:00:00.000Z","value":0.5185481652274923},{"date":"2024-07-31T16:00:00.000Z","value":0.4836308653230196},{"date":"2024-07-30T16:00:00.000Z","value":0.5443859642232792},{"date":"2024-07-29T16:00:00.000Z","value":0.5443859642232792},{"date":"2024-07-28T16:00:00.000Z","value":0.5443859642232792},{"date":"2024-07-25T16:00:00.000Z","value":0.6003353145279599},{"date":"2024-07-24T16:00:00.000Z","value":0.7655305295274277},{"date":"2024-07-23T16:00:00.000Z","value":0.7655305295274278},{"date":"2024-07-22T16:00:00.000Z","value":0.9205850814224074},{"date":"2024-07-21T16:00:00.000Z","value":0.9205850814224075},{"date":"2024-07-18T16:00:00.000Z","value":0.8800034391099408},{"date":"2024-07-17T16:00:00.000Z","value":1.0293624623218585},{"date":"2024-07-16T16:00:00.000Z","value":1.0293624623218585},{"date":"2024-07-15T16:00:00.000Z","value":1.000790137785292},{"date":"2024-07-14T16:00:00.000Z","value":0.9722178324524552},{"date":"2024-07-11T16:00:00.000Z","value":0.9722178324524553},{"date":"2024-07-10T16:00:00.000Z","value":0.9435149364022868},{"date":"2024-07-09T16:00:00.000Z","value":0.9145686496001413},{"date":"2024-07-08T16:00:00.000Z","value":0.9145686496001413},{"date":"2024-07-07T16:00:00.000Z","value":0.9145686496001413},{"date":"2024-07-04T16:00:00.000Z","value":0.885276148655327},{"date":"2024-07-03T16:00:00.000Z","value":0.885276148655327},{"date":"2024-07-02T16:00:00.000Z","value":0.8755826766408218},{"date":"2024-07-01T16:00:00.000Z","value":0.9898485200540181},{"date":"2024-06-27T16:00:00.000Z","value":0.9898485200540181},{"date":"2024-06-26T16:00:00.000Z","value":0.9830071563560474},{"date":"2024-06-25T16:00:00.000Z","value":0.9077125888431031},{"date":"2024-06-24T16:00:00.000Z","value":0.9077125888431031},{"date":"2024-06-23T16:00:00.000Z","value":0.9734527479975933},{"date":"2024-06-20T16:00:00.000Z","value":0.945955073470108},{"date":"2024-06-19T16:00:00.000Z","value":0.945955073470108},{"date":"2024-06-18T16:00:00.000Z","value":0.7602260362720457},{"date":"2024-06-17T16:00:00.000Z","value":0.7602260362720457},{"date":"2024-06-16T16:00:00.000Z","value":0.7602260362720457},{"date":"2024-06-13T16:00:00.000Z","value":0.7602260362720455},{"date":"2024-06-12T16:00:00.000Z","value":0.8082049810313816},{"date":"2024-06-11T16:00:00.000Z","value":0.8082049810313816},{"date":"2024-06-10T16:00:00.000Z","value":0.858140796045678},{"date":"2024-06-06T16:00:00.000Z","value":0.858140796045678},{"date":"2024-06-05T16:00:00.000Z","value":0.858140796045678},{"date":"2024-06-04T16:00:00.000Z","value":0.9118133317465426},{"date":"2024-06-03T16:00:00.000Z","value":1.0509048734828592},{"date":"2024-06-02T16:00:00.000Z","value":1.0509048734828592},{"date":"2024-05-30T16:00:00.000Z","value":1.0166247751198474},{"date":"2024-05-29T16:00:00.000Z","value":1.0166247751198474},{"date":"2024-05-28T16:00:00.000Z","value":1.0166247751198474},{"date":"2024-05-27T16:00:00.000Z","value":1.0166247751198474},{"date":"2024-05-26T16:00:00.000Z","value":2.310805687720091},{"date":"2024-05-23T16:00:00.000Z","value":2.2422451927099973},{"date":"2024-05-22T16:00:00.000Z","value":2.350509586505705},{"date":"2024-05-21T16:00:00.000Z","value":2.4107264325985325},{"date":"2024-05-20T16:00:00.000Z","value":2.4592894545242783},{"date":"2024-05-19T16:00:00.000Z","value":2.4609486734806616},{"date":"2024-05-16T16:00:00.000Z","value":2.4609486734806616},{"date":"2024-05-15T16:00:00.000Z","value":2.4609486734806616},{"date":"2024-05-13T16:00:00.000Z","value":2.4341814102472568},{"date":"2024-05-12T16:00:00.000Z","value":2.439687729551465},{"date":"2024-05-09T16:00:00.000Z","value":2.3848065686414905},{"date":"2024-05-08T16:00:00.000Z","value":2.3848065686414905},{"date":"2024-05-07T16:00:00.000Z","value":2.4320258876834453},{"date":"2024-05-06T16:00:00.000Z","value":2.3595574270913366},{"date":"2024-05-05T16:00:00.000Z","value":2.3509826439116925},{"date":"2024-05-02T16:00:00.000Z","value":2.5669498005704128},{"date":"2024-05-01T16:00:00.000Z","value":2.5669498005704128},{"date":"2024-04-29T16:00:00.000Z","value":2.5669498005704128},{"date":"2024-04-28T16:00:00.000Z","value":2.5798735215077593},{"date":"2024-04-25T16:00:00.000Z","value":2.6376555320815864},{"date":"2024-04-24T16:00:00.000Z","value":1.8067471802374473},{"date":"2024-04-23T16:00:00.000Z","value":1.796937921658642},{"date":"2024-04-22T16:00:00.000Z","value":1.6439111597594713},{"date":"2024-04-21T16:00:00.000Z","value":1.5304734043923376},{"date":"2024-04-18T16:00:00.000Z","value":1.4816935637678315},{"date":"2024-04-17T16:00:00.000Z","value":1.4646915752353327},{"date":"2024-04-16T16:00:00.000Z","value":1.4646915752353327},{"date":"2024-04-15T16:00:00.000Z","value":1.4646915752353327},{"date":"2024-04-14T16:00:00.000Z","value":1.4050866432666906},{"date":"2024-04-11T16:00:00.000Z","value":1.348908266539753},{"date":"2024-04-10T16:00:00.000Z","value":1.348908266539753},{"date":"2024-04-09T16:00:00.000Z","value":1.4297200373534986},{"date":"2024-04-08T16:00:00.000Z","value":1.3939007756652841},{"date":"2024-04-07T16:00:00.000Z","value":1.3794890549759191},{"date":"2024-04-04T16:00:00.000Z","value":1.3300896005895968},{"date":"2024-04-02T16:00:00.000Z","value":1.0060154575113265},{"date":"2024-04-01T16:00:00.000Z","value":0.92046531001414},{"date":"2024-03-27T16:00:00.000Z","value":0.92046531001414},{"date":"2024-03-26T16:00:00.000Z","value":0.8251695614355934},{"date":"2024-03-25T16:00:00.000Z","value":0.6922867611527121},{"date":"2024-03-24T16:00:00.000Z","value":0.5593830332140002},{"date":"2024-03-21T16:00:00.000Z","value":0.5131394437554213},{"date":"2024-03-20T16:00:00.000Z","value":0.5131394437554213},{"date":"2024-03-19T16:00:00.000Z","value":0.45076015070081143},{"date":"2024-03-18T16:00:00.000Z","value":0.45076015070081143},{"date":"2024-03-17T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-03-14T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-03-13T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-03-12T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-03-11T16:00:00.000Z","value":0.5023358069919527},{"date":"2024-03-10T16:00:00.000Z","value":0.5023358069919527},{"date":"2024-03-07T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-03-06T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-03-05T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-03-04T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-03-03T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-02-29T16:00:00.000Z","value":0.19191959681127133},{"date":"2024-02-28T16:00:00.000Z","value":0.19191959681127133},{"date":"2024-02-27T16:00:00.000Z","value":0.4292541418998371},{"date":"2024-02-26T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-25T16:00:00.000Z","value":0.46999923799626875},{"date":"2024-02-22T16:00:00.000Z","value":0.613820553361119},{"date":"2024-02-21T16:00:00.000Z","value":0.613820553361119},{"date":"2024-02-20T16:00:00.000Z","value":0.613820553361119},{"date":"2024-02-19T16:00:00.000Z","value":0.613820553361119},{"date":"2024-02-18T16:00:00.000Z","value":0.613820553361119},{"date":"2024-02-15T16:00:00.000Z","value":0.613820553361119},{"date":"2024-02-14T16:00:00.000Z","value":0.6138205533611191},{"date":"2024-02-13T16:00:00.000Z","value":0.6138205533611191},{"date":"2024-02-08T16:00:00.000Z","value":0.5865504086657813},{"date":"2024-02-07T16:00:00.000Z","value":0.5865504086657813},{"date":"2024-02-06T16:00:00.000Z","value":0.5865504086657813},{"date":"2024-02-05T16:00:00.000Z","value":0.5865504086657812},{"date":"2024-02-04T16:00:00.000Z","value":0.5865504086657812},{"date":"2024-02-01T16:00:00.000Z","value":0.71298653366774},{"date":"2024-01-31T16:00:00.000Z","value":0.8767230590711419},{"date":"2024-01-30T16:00:00.000Z","value":1.0384934884063068},{"date":"2024-01-29T16:00:00.000Z","value":1.0384934884063068},{"date":"2024-01-28T16:00:00.000Z","value":0.9651064039555639},{"date":"2024-01-25T16:00:00.000Z","value":1.1271155137294442},{"date":"2024-01-24T16:00:00.000Z","value":1.1271155137294442},{"date":"2024-01-23T16:00:00.000Z","value":1.0599322415363797},{"date":"2024-01-22T16:00:00.000Z","value":1.0599322415363797},{"date":"2024-01-21T16:00:00.000Z","value":1.0599322415363797},{"date":"2024-01-18T16:00:00.000Z","value":1.0599322415363799},{"date":"2024-01-17T16:00:00.000Z","value":1.0599322415363799},{"date":"2024-01-16T16:00:00.000Z","value":1.0599322415363799},{"date":"2024-01-15T16:00:00.000Z","value":1.0599322415363799},{"date":"2024-01-14T16:00:00.000Z","value":1.0599322415363799},{"date":"2024-01-11T16:00:00.000Z","value":1.0599322415363799},{"date":"2024-01-10T16:00:00.000Z","value":1.05993224153638},{"date":"2024-01-09T16:00:00.000Z","value":1.05993224153638},{"date":"2024-01-08T16:00:00.000Z","value":1.05993224153638},{"date":"2024-01-07T16:00:00.000Z","value":1.05993224153638},{"date":"2024-01-04T16:00:00.000Z","value":1.00117727686016},{"date":"2024-01-03T16:00:00.000Z","value":0.8254795645644376},{"date":"2024-01-02T16:00:00.000Z","value":0.6574473449869319},{"date":"2024-01-01T16:00:00.000Z","value":0.6574473449869319},{"date":"2023-12-28T16:00:00.000Z","value":0.777509768610759},{"date":"2023-12-27T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-26T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-21T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-20T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-19T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-18T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-17T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-14T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-13T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-12T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-11T16:00:00.000Z","value":0.439593412994457},{"date":"2023-12-10T16:00:00.000Z","value":0.4923402464501082},{"date":"2023-12-07T16:00:00.000Z","value":0.5203708329452346},{"date":"2023-12-06T16:00:00.000Z","value":0.5203708329452346},{"date":"2023-12-05T16:00:00.000Z","value":0.5203708329452346},{"date":"2023-12-04T16:00:00.000Z","value":0.48313540860040366},{"date":"2023-12-03T16:00:00.000Z","value":0.48313540860040366},{"date":"2023-11-30T16:00:00.000Z","value":0.48313540860040366},{"date":"2023-11-29T16:00:00.000Z","value":0.5274741398902186},{"date":"2023-11-28T16:00:00.000Z","value":0.3938107033385507},{"date":"2023-11-27T16:00:00.000Z","value":2.3121396262155174},{"date":"2023-11-26T16:00:00.000Z","value":2.3121396262155174},{"date":"2023-11-23T16:00:00.000Z","value":2.3121396262155174},{"date":"2023-11-22T16:00:00.000Z","value":2.312139626215518},{"date":"2023-11-21T16:00:00.000Z","value":2.312139626215518},{"date":"2023-11-20T16:00:00.000Z","value":2.312139626215518},{"date":"2023-11-19T16:00:00.000Z","value":2.312139626215518},{"date":"2023-11-16T16:00:00.000Z","value":2.3121396262155183},{"date":"2023-11-15T16:00:00.000Z","value":2.3121396262155183},{"date":"2023-11-14T16:00:00.000Z","value":2.3121396262155183},{"date":"2023-11-13T16:00:00.000Z","value":2.3121396262155183},{"date":"2023-11-12T16:00:00.000Z","value":2.3132891786844105},{"date":"2023-11-09T16:00:00.000Z","value":2.2953096122493},{"date":"2023-11-08T16:00:00.000Z","value":2.3886976076658044},{"date":"2023-11-07T16:00:00.000Z","value":2.7109087822026043},{"date":"2023-11-06T16:00:00.000Z","value":2.739980731255286},{"date":"2023-11-05T16:00:00.000Z","value":2.739980731255286},{"date":"2023-11-02T16:00:00.000Z","value":2.739980731255286},{"date":"2023-11-01T16:00:00.000Z","value":2.738564818250908},{"date":"2023-10-31T16:00:00.000Z","value":2.7257936408720034},{"date":"2023-10-30T16:00:00.000Z","value":2.290893143583974},{"date":"2023-10-29T16:00:00.000Z","value":2.290893143583974},{"date":"2023-10-26T16:00:00.000Z","value":2.3083538703196993},{"date":"2023-10-25T16:00:00.000Z","value":3.091523419463138},{"date":"2023-10-24T16:00:00.000Z","value":3.091523419463138},{"date":"2023-10-23T16:00:00.000Z","value":3.091523419463138},{"date":"2023-10-19T16:00:00.000Z","value":3.091523419463138},{"date":"2023-10-18T16:00:00.000Z","value":3.0915234194631376},{"date":"2023-10-17T16:00:00.000Z","value":3.0915234194631376},{"date":"2023-10-16T16:00:00.000Z","value":3.0915234194631376},{"date":"2023-10-15T16:00:00.000Z","value":3.091523419463137},{"date":"2023-10-12T16:00:00.000Z","value":3.2757259558539245},{"date":"2023-10-11T16:00:00.000Z","value":3.2757259558539245},{"date":"2023-10-10T16:00:00.000Z","value":3.19120303142632},{"date":"2023-10-09T16:00:00.000Z","value":3.060345477989518},{"date":"2023-10-08T16:00:00.000Z","value":3.1000094910200144},{"date":"2023-10-05T16:00:00.000Z","value":3.1000094910200144},{"date":"2023-10-04T16:00:00.000Z","value":3.1003140127271567},{"date":"2023-10-03T16:00:00.000Z","value":3.1003140127271567},{"date":"2023-10-02T16:00:00.000Z","value":3.1003140127271567},{"date":"2023-09-28T16:00:00.000Z","value":2.5147698646245655},{"date":"2023-09-27T16:00:00.000Z","value":2.5147698646245655},{"date":"2023-09-26T16:00:00.000Z","value":2.536624856211736},{"date":"2023-09-25T16:00:00.000Z","value":1.5442731512033374},{"date":"2023-09-24T16:00:00.000Z","value":1.5442731512033374},{"date":"2023-09-21T16:00:00.000Z","value":1.5679928902451392},{"date":"2023-09-20T16:00:00.000Z","value":1.5679928902451392},{"date":"2023-09-19T16:00:00.000Z","value":1.5679928902451392},{"date":"2023-09-18T16:00:00.000Z","value":1.5679928902451392},{"date":"2023-09-17T16:00:00.000Z","value":1.825935678925299},{"date":"2023-09-14T16:00:00.000Z","value":1.825935678925299},{"date":"2023-09-13T16:00:00.000Z","value":1.4566984935901388},{"date":"2023-09-12T16:00:00.000Z","value":1.4566984935901388},{"date":"2023-09-11T16:00:00.000Z","value":1.288038721515393},{"date":"2023-09-10T16:00:00.000Z","value":1.222427080274977},{"date":"2023-09-06T16:00:00.000Z","value":1.0682017946069835},{"date":"2023-09-05T16:00:00.000Z","value":1.0682017946069835},{"date":"2023-09-04T16:00:00.000Z","value":1.2311352404020097},{"date":"2023-09-03T16:00:00.000Z","value":1.369712544012746},{"date":"2023-08-30T16:00:00.000Z","value":1.369712544012746},{"date":"2023-08-29T16:00:00.000Z","value":1.369712544012746},{"date":"2023-08-28T16:00:00.000Z","value":1.369712544012746},{"date":"2023-08-27T16:00:00.000Z","value":1.3238961619026426},{"date":"2023-08-24T16:00:00.000Z","value":1.2708379710687796},{"date":"2023-08-23T16:00:00.000Z","value":1.2708379710687796},{"date":"2023-08-22T16:00:00.000Z","value":1.264104549855632},{"date":"2023-08-21T16:00:00.000Z","value":1.2925465597772192},{"date":"2023-08-20T16:00:00.000Z","value":1.307076230702937},{"date":"2023-08-17T16:00:00.000Z","value":1.3346027757706829},{"date":"2023-08-16T16:00:00.000Z","value":1.055865799899904},{"date":"2023-08-15T16:00:00.000Z","value":1.238422818871883},{"date":"2023-08-14T16:00:00.000Z","value":1.247978322308444},{"date":"2023-08-13T16:00:00.000Z","value":1.5282825675440526},{"date":"2023-08-10T16:00:00.000Z","value":1.5282825675440526},{"date":"2023-08-09T16:00:00.000Z","value":1.5282825675440526},{"date":"2023-08-08T16:00:00.000Z","value":1.5091856835094966},{"date":"2023-08-07T16:00:00.000Z","value":1.5282825675440526},{"date":"2023-08-06T16:00:00.000Z","value":1.5557247517220156},{"date":"2023-08-03T16:00:00.000Z","value":1.4475830310275477},{"date":"2023-08-02T16:00:00.000Z","value":1.4475830310275477},{"date":"2023-08-01T16:00:00.000Z","value":1.4475830310275477},{"date":"2023-07-31T16:00:00.000Z","value":1.4475830310275477},{"date":"2023-07-30T16:00:00.000Z","value":1.4475830310275477},{"date":"2023-07-27T16:00:00.000Z","value":1.4336192181155158},{"date":"2023-07-26T16:00:00.000Z","value":1.4623708899988959},{"date":"2023-07-25T16:00:00.000Z","value":1.484862993779572},{"date":"2023-07-24T16:00:00.000Z","value":1.48353714257688},{"date":"2023-07-23T16:00:00.000Z","value":1.4677555504834365},{"date":"2023-07-20T16:00:00.000Z","value":1.4458196614731333},{"date":"2023-07-19T16:00:00.000Z","value":1.4296217667873028},{"date":"2023-07-18T16:00:00.000Z","value":1.3540247520594546},{"date":"2023-07-17T16:00:00.000Z","value":1.4065763216841312},{"date":"2023-07-13T16:00:00.000Z","value":1.1655136715078467},{"date":"2023-07-12T16:00:00.000Z","value":1.2007025759269945},{"date":"2023-07-11T16:00:00.000Z","value":1.2007025759269945},{"date":"2023-07-10T16:00:00.000Z","value":1.2279968103450396},{"date":"2023-07-09T16:00:00.000Z","value":1.204146995706328},{"date":"2023-07-06T16:00:00.000Z","value":0.9697390287663249},{"date":"2023-07-05T16:00:00.000Z","value":0.9697390287663249},{"date":"2023-07-04T16:00:00.000Z","value":0.9967891655621757},{"date":"2023-07-03T16:00:00.000Z","value":0.9967891655621757},{"date":"2023-07-02T16:00:00.000Z","value":0.9967891655621757},{"date":"2023-06-29T16:00:00.000Z","value":0.9967891655621759},{"date":"2023-06-28T16:00:00.000Z","value":0.9967891655621759},{"date":"2023-06-27T16:00:00.000Z","value":0.9649719665003534},{"date":"2023-06-26T16:00:00.000Z","value":0.9649719665003537},{"date":"2023-06-25T16:00:00.000Z","value":1.0468336372291684},{"date":"2023-06-22T16:00:00.000Z","value":1.0468336372291684},{"date":"2023-06-20T16:00:00.000Z","value":1.0769273543313393},{"date":"2023-06-19T16:00:00.000Z","value":1.0769273543313396},{"date":"2023-06-18T16:00:00.000Z","value":0.9907989959889232},{"date":"2023-06-15T16:00:00.000Z","value":0.856368861605492},{"date":"2023-06-14T16:00:00.000Z","value":0.8023462728149162},{"date":"2023-06-13T16:00:00.000Z","value":0.7666063692084015},{"date":"2023-06-12T16:00:00.000Z","value":0.7666063692084014},{"date":"2023-06-11T16:00:00.000Z","value":0.7304894272011964},{"date":"2023-06-08T16:00:00.000Z","value":0.7304894272011964},{"date":"2023-06-07T16:00:00.000Z","value":0.6792787567333658},{"date":"2023-06-06T16:00:00.000Z","value":0.84245750793402},{"date":"2023-06-05T16:00:00.000Z","value":0.8021503364672534},{"date":"2023-06-04T16:00:00.000Z","value":0.8401564775356474},{"date":"2023-06-01T16:00:00.000Z","value":0.8401564775356474},{"date":"2023-05-31T16:00:00.000Z","value":0.8782921893878228},{"date":"2023-05-30T16:00:00.000Z","value":0.8782921893878228},{"date":"2023-05-29T16:00:00.000Z","value":0.8782921893878228},{"date":"2023-05-28T16:00:00.000Z","value":0.8517785675150481},{"date":"2023-05-24T16:00:00.000Z","value":0.6707539640516661},{"date":"2023-05-23T16:00:00.000Z","value":0.749118067709909},{"date":"2023-05-22T16:00:00.000Z","value":0.7217654121670475},{"date":"2023-05-21T16:00:00.000Z","value":0.7217654121670475},{"date":"2023-05-18T16:00:00.000Z","value":0.7350496616515366},{"date":"2023-05-17T16:00:00.000Z","value":0.901334468985538},{"date":"2023-05-16T16:00:00.000Z","value":0.901334468985538},{"date":"2023-05-15T16:00:00.000Z","value":0.901334468985538},{"date":"2023-05-14T16:00:00.000Z","value":0.9610779490030169},{"date":"2023-05-11T16:00:00.000Z","value":0.961077949003017},{"date":"2023-05-10T16:00:00.000Z","value":0.961077949003017},{"date":"2023-05-09T16:00:00.000Z","value":0.961077949003017},{"date":"2023-05-08T16:00:00.000Z","value":0.8438777919515068},{"date":"2023-05-07T16:00:00.000Z","value":0.8859957142962457},{"date":"2023-05-04T16:00:00.000Z","value":0.9015987822633896},{"date":"2023-05-03T16:00:00.000Z","value":0.9015987822633896},{"date":"2023-05-02T16:00:00.000Z","value":0.8506801725899268},{"date":"2023-05-01T16:00:00.000Z","value":0.9831001097849026},{"date":"2023-04-27T16:00:00.000Z","value":1.125548182135308},{"date":"2023-04-26T16:00:00.000Z","value":1.125548182135308},{"date":"2023-04-25T16:00:00.000Z","value":1.1255481821353077},{"date":"2023-04-24T16:00:00.000Z","value":1.0890971438106587},{"date":"2023-04-23T16:00:00.000Z","value":1.0890971438106587},{"date":"2023-04-20T16:00:00.000Z","value":1.0890971438106587},{"date":"2023-04-19T16:00:00.000Z","value":1.053398965351125},{"date":"2023-04-18T16:00:00.000Z","value":1.018188035451336},{"date":"2023-04-17T16:00:00.000Z","value":1.018188035451336},{"date":"2023-04-16T16:00:00.000Z","value":1.018188035451336}],"lxrAdjustedList":[{"stockId":1000000000008143,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008143,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"stockId":1000000000008143,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008143,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":0.12}]}