window.pageData = {"stock":{"_id":1000000000008143,"stockCode":"08143","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2002-05-09T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8143,"name":"金威医疗","currency":"HKD","activeHkexNewsStockId":5319,"hkexNewsStockIds":[5319],"listingStatus":"normally_listed","companyName":"金威醫療集團有限公司","pinyin":"jwyl","sharesPerLot":10000,"sharesChangeDate":"2026-04-27T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":25.814383756545723},"pb":{"mcw":1.2903113887583295},"ps_ttm":{"mcw":1.426653827342644},"dyr":{"mcw":0.024554692614246237}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gf-healthcare.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008143,"type":"tr_dri","cagr_p_r_fs":-0.2428959091465983,"cagr_p_r_y1":0.09333333333333216,"cagr_p_r_y3":-0.19344631383949995,"cagr_p_r_y5":-0.16736713767824152,"cagr_p_r_y20":-0.2206809026144173,"p_r_fs":-0.9992666004979353,"cagr_p_r_d30":-0.2931034482758622,"cagr_p_r_d60":-0.29310344827586243,"cagr_p_r_d90":-0.24770642201834892,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2002-05-09T16:00:00.000Z","cagr_p_r_y10":-0.26676458214666,"cagr_p_r_d14":-0.18000000000000016,"cagr_p_r_d7":-0.18000000000000016,"cagr_p_r_fys":-0.592039800995025}},"priceMetrics":{"pe_ttm":-5.437564589313726,"pb":5.814967373768086,"dyr":0,"mc":110926317.62200001,"mc_om":110926317.62200001,"sp":0.082,"spc":0,"ta":24600,"to_r":0.0002217688329277153}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008143,"date":"2026-05-26T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008143,"tv":540000,"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008143,"tv":430000,"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008143,"tv":130000,"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-17T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008143,"tv":160000,"lxr_fc_rights":0.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008143,"tv":1200,"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008143,"tv":100000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-11T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-10T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008143,"tv":80000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-05T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008143,"tv":1010000,"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008143,"tv":44000,"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008143,"tv":80000,"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008143,"tv":174800,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-27T16:00:00.000Z","tv":368000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-26T16:00:00.000Z","tv":451600,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-23T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008143,"tv":174800,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-04-20T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-19T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-16T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-15T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-14T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-13T16:00:00.000Z","tv":2690000,"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008143,"tv":900000,"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008143,"tv":140000,"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008143,"tv":1600,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-07T16:00:00.000Z","tv":53200,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-01T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-31T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-30T16:00:00.000Z","tv":1989600,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-29T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-26T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008143,"tv":60000,"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008143,"tv":472000,"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-22T16:00:00.000Z","tv":558800,"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008143,"tv":410000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-18T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-17T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-16T16:00:00.000Z","tv":537600,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008143,"tv":740000,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-12T16:00:00.000Z","tv":1320800,"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008143,"tv":1550000,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-10T16:00:00.000Z","tv":14896133,"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008143,"tv":1217200,"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008143,"tv":510000,"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008143,"tv":220400,"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008143,"tv":1040000,"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008143,"tv":600000,"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008143,"tv":17011600,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-03-01T16:00:00.000Z","tv":3130000,"lxr_fc_rights":0.14},{"stockId":1000000000008143,"date":"2026-02-26T16:00:00.000Z","tv":638000,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008143,"tv":630000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-24T16:00:00.000Z","tv":1100000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-23T16:00:00.000Z","tv":16480000,"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008143,"tv":194000,"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008143,"tv":960000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-15T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-12T16:00:00.000Z","tv":3420000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-11T16:00:00.000Z","tv":4990000,"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008143,"tv":1806000,"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008143,"tv":10000,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-08T16:00:00.000Z","tv":315600,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-05T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-04T16:00:00.000Z","tv":13200,"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008143,"tv":10000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-02T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-01T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-29T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008143,"tv":100000,"lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-27T16:00:00.000Z","tv":730800,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-25T16:00:00.000Z","tv":5600,"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-21T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-20T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-18T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-15T16:00:00.000Z","tv":431200,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008143,"tv":1340000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-11T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008143,"tv":18000,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008143,"tv":400000,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008143,"tv":330000,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008143,"tv":1330000,"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008143,"tv":1030000,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008143,"tv":16000,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008143,"tv":740000,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008143,"tv":230000,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008143,"tv":440400,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008143,"tv":450000,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008143,"tv":610000,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008143,"tv":1164400,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008143,"tv":915600,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008143,"tv":200000,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008143,"tv":486400,"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008143,"tv":820000,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008143,"tv":5,"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008143,"tv":10000,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008143,"tv":380000,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008143,"tv":370000,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008143,"tv":260000,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008143,"tv":318000,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008143,"tv":230000,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008143,"tv":14800,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008143,"tv":220000,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008143,"tv":191600,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008143,"tv":140000,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008143,"tv":770000,"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008143,"tv":522400,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008143,"tv":130000,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008143,"tv":1600,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008143,"tv":1679066,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008143,"tv":820000,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008143,"tv":74400,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008143,"tv":100000,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008143,"tv":360266,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008143,"tv":710000,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008143,"tv":110000,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008143,"tv":1380000,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008143,"tv":1445600,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008143,"tv":50000,"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008143,"tv":1131600,"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008143,"tv":1040000,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008143,"tv":340000,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008143,"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008143,"tv":600000,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008143,"tv":320000,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008143,"tv":690000,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008143,"tv":110000,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008143,"tv":380000,"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008143,"tv":630000,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008143,"tv":800000,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008143,"tv":1590000,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008143,"tv":2830000,"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008143,"tv":415600,"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008143,"tv":680000,"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008143,"tv":844400,"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008143,"tv":620000,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008143,"tv":574266,"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008143,"tv":522400,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008143,"tv":640000,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008143,"tv":50000,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008143,"tv":1170533,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008143,"tv":460000,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008143,"tv":310480,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008143,"tv":450000,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008143,"tv":320000,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008143,"tv":3860000,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008143,"tv":9006400,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008143,"tv":18559865,"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008143,"tv":6116800,"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008143,"tv":111600,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008143,"tv":793200,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008143,"tv":950000,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008143,"tv":4267752,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008143,"tv":4310400,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008143,"tv":474000,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008143,"tv":1311200,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008143,"tv":1334000,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008143,"tv":17310744,"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008143,"tv":380000,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008143,"tv":380000,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008143,"tv":310000,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008143,"tv":100000,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008143,"tv":2270000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008143,"tv":1040000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008143,"tv":192000,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008143,"tv":190000,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008143,"tv":880000,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008143,"tv":180000,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008143,"tv":697810,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008143,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008143,"tv":630000,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008143,"tv":1224000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008143,"tv":134400,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008143,"tv":530000,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008143,"tv":730000,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008143,"tv":260000,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008143,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008143,"tv":1650000,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008143,"tv":2400000,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008143,"tv":360000,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008143,"tv":330000,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008143,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008143,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008143,"tv":300000,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008143,"tv":644000,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008143,"tv":90000,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008143,"tv":701066,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008143,"tv":522700,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008143,"tv":980080,"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008143,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008143,"tv":53200,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008143,"tv":1385600,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008143,"tv":4096300,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008143,"tv":12946000,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008143,"tv":6426400,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008143,"tv":170000,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008143,"tv":782400,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008143,"tv":530000,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008143,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008143,"tv":49600,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008143,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008143,"tv":190000,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008143,"tv":7200,"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008143,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008143,"tv":100000,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008143,"tv":570000,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008143,"tv":600000,"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008143,"tv":120400,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008143,"tv":204400,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008143,"tv":102000,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008143,"tv":550400,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008143,"tv":174000,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008143,"tv":650533,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008143,"tv":690000,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008143,"tv":3986800,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008143,"tv":3203702,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008143,"tv":4674800,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008143,"tv":8550133,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008143,"tv":21885770,"lxr_fc_rights":0.12}],"tradingList":[],"aggregatedList":[],"type":"shares"}