window.pageData = {"stock":{"name":"金威医疗","stockCode":"08143","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008143,"date":"2026-04-16T16:00:00.000Z","pb":7.269,"sp":0.123,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3866,"cvpos":0.4776}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-15T16:00:00.000Z","pb":7.151,"sp":0.121,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4748}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-14T16:00:00.000Z","pb":7.091,"sp":0.12,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.47}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-13T16:00:00.000Z","pb":7.269,"sp":0.123,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4775}},"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008143,"pb":7.091,"sp":0.12,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.472}},"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008143,"pb":7.091,"sp":0.12,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4748}},"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008143,"pb":7.032,"sp":0.119,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4619}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-07T16:00:00.000Z","pb":7.032,"sp":0.119,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4625}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-01T16:00:00.000Z","pb":6.5,"sp":0.11,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4231}},"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-31T16:00:00.000Z","pb":6.323,"sp":0.107,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.3992}},"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-30T16:00:00.000Z","pb":6.441,"sp":0.109,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4161}},"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-29T16:00:00.000Z","pb":6.855,"sp":0.116,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4529}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-26T16:00:00.000Z","pb":6.855,"sp":0.116,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4558}},"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008143,"pb":6.796,"sp":0.115,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4531}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008143,"pb":6.855,"sp":0.116,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4564}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008143,"pb":6.914,"sp":0.117,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4584}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-22T16:00:00.000Z","pb":6.796,"sp":0.115,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4557}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008143,"pb":7.328,"sp":0.124,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4803}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-18T16:00:00.000Z","pb":7.387,"sp":0.125,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4816}},"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-17T16:00:00.000Z","pb":6.56,"sp":0.111,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.436}},"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-16T16:00:00.000Z","pb":6.914,"sp":0.117,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4625}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008143,"pb":7.623,"sp":0.129,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.4843}},"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-12T16:00:00.000Z","pb":7.564,"sp":0.128,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4844}},"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008143,"pb":7.564,"sp":0.128,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4857}},"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-10T16:00:00.000Z","pb":7.86,"sp":0.133,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4905}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008143,"pb":5.969,"sp":0.101,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.3956}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008143,"pb":5.969,"sp":0.101,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.397}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008143,"pb":5.91,"sp":0.1,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.3932}},"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008143,"pb":6.323,"sp":0.107,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4218}},"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008143,"pb":5.791,"sp":0.098,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.3937}},"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008143,"pb":5.91,"sp":0.1,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.3943}},"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-03-01T16:00:00.000Z","pb":8.273,"sp":0.14,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0487,"q2v":4.3182,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"stockId":1000000000008143,"date":"2026-02-26T16:00:00.000Z","pb":6.796,"sp":0.115,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4694}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008143,"pb":6.441,"sp":0.109,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4408}},"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-24T16:00:00.000Z","pb":6.737,"sp":0.114,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4659}},"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-23T16:00:00.000Z","pb":6.5,"sp":0.11,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4461}},"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008143,"pb":6.619,"sp":0.112,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4557}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008143,"pb":6.087,"sp":0.103,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.419}},"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-15T16:00:00.000Z","pb":5.969,"sp":0.101,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4117}},"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-12T16:00:00.000Z","pb":6.028,"sp":0.102,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4173}},"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-11T16:00:00.000Z","pb":6.087,"sp":0.103,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4228}},"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008143,"pb":7.919,"sp":0.134,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.4953}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008143,"pb":8.864,"sp":0.15,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.5516}},"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-08T16:00:00.000Z","pb":8.864,"sp":0.15,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.553}},"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-05T16:00:00.000Z","pb":9.396,"sp":0.159,"statistics":{"pb":{"q8v":15.3946,"q5v":8.0087,"q2v":4.3182,"cvpos":0.5894}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-04T16:00:00.000Z","pb":9.396,"sp":0.159,"statistics":{"pb":{"q8v":15.3946,"q5v":7.8485,"q2v":4.3182,"cvpos":0.5908}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008143,"pb":9.396,"sp":0.159,"statistics":{"pb":{"q8v":15.3946,"q5v":7.8085,"q2v":4.3182,"cvpos":0.5916}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-02T16:00:00.000Z","pb":9.455,"sp":0.16,"statistics":{"pb":{"q8v":15.3946,"q5v":7.7684,"q2v":4.3182,"cvpos":0.5951}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-01T16:00:00.000Z","pb":10.164,"sp":0.172,"statistics":{"pb":{"q8v":15.3946,"q5v":7.6483,"q2v":4.3182,"cvpos":0.6563}},"lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-29T16:00:00.000Z","pb":10.164,"sp":0.172,"statistics":{"pb":{"q8v":15.3946,"q5v":7.2078,"q2v":4.3182,"cvpos":0.6585}},"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008143,"pb":10.105,"sp":0.171,"statistics":{"pb":{"q8v":15.3946,"q5v":7.1342,"q2v":4.3182,"cvpos":0.6585}},"lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-27T16:00:00.000Z","pb":9.633,"sp":0.163,"statistics":{"pb":{"q8v":15.3946,"q5v":7.1101,"q2v":4.3182,"cvpos":0.6323}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-26T16:00:00.000Z","pb":9.16,"sp":0.155,"statistics":{"pb":{"q8v":15.3946,"q5v":7.086,"q2v":4.3182,"cvpos":0.5679}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-25T16:00:00.000Z","pb":9.16,"sp":0.155,"statistics":{"pb":{"q8v":15.3946,"q5v":7.086,"q2v":4.3182,"cvpos":0.5693}},"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008143,"pb":9.16,"sp":0.155,"statistics":{"pb":{"q8v":15.3946,"q5v":7.0476,"q2v":4.3182,"cvpos":0.5707}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-21T16:00:00.000Z","pb":9.042,"sp":0.153,"statistics":{"pb":{"q8v":15.3946,"q5v":7.0476,"q2v":4.3182,"cvpos":0.5687}},"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-20T16:00:00.000Z","pb":9.042,"sp":0.153,"statistics":{"pb":{"q8v":15.3946,"q5v":7.0476,"q2v":4.3182,"cvpos":0.5695}},"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-19T16:00:00.000Z","pb":9.396,"sp":0.159,"statistics":{"pb":{"q8v":15.3946,"q5v":7.0476,"q2v":4.3182,"cvpos":0.5975}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-18T16:00:00.000Z","pb":9.396,"sp":0.159,"statistics":{"pb":{"q8v":15.3946,"q5v":7.0476,"q2v":4.3182,"cvpos":0.5989}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-15T16:00:00.000Z","pb":8.746,"sp":0.148,"statistics":{"pb":{"q8v":15.3946,"q5v":7.0476,"q2v":4.3182,"cvpos":0.5578}},"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-14T16:00:00.000Z","pb":9.455,"sp":0.16,"statistics":{"pb":{"q8v":15.3946,"q5v":7.0186,"q2v":4.3182,"cvpos":0.6014}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-13T16:00:00.000Z","pb":9.455,"sp":0.16,"statistics":{"pb":{"q8v":15.3946,"q5v":6.9896,"q2v":4.3182,"cvpos":0.6022}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008143,"pb":9.455,"sp":0.16,"statistics":{"pb":{"q8v":15.3946,"q5v":6.9874,"q2v":4.3182,"cvpos":0.603}},"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-11T16:00:00.000Z","pb":9.81,"sp":0.166,"statistics":{"pb":{"q8v":15.3946,"q5v":6.9218,"q2v":4.3182,"cvpos":0.633}},"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008143,"pb":9.81,"sp":0.166,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7486,"q2v":4.3182,"cvpos":0.6354}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008143,"pb":9.987,"sp":0.169,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7399,"q2v":4.3182,"cvpos":0.6422}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008143,"pb":10.696,"sp":0.181,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.6948}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008143,"pb":10.164,"sp":0.172,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.6589}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008143,"pb":10.992,"sp":0.186,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.7012}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008143,"pb":11.878,"sp":0.201,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.7197}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008143,"pb":11.878,"sp":0.201,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.7207}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008143,"pb":11.878,"sp":0.201,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.7217}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008143,"pb":12.292,"sp":0.208,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.7381}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008143,"pb":11.819,"sp":0.2,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.718}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008143,"pb":11.819,"sp":0.2,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.719}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008143,"pb":11.878,"sp":0.201,"statistics":{"pb":{"q8v":15.3946,"q5v":6.7313,"q2v":4.3182,"cvpos":0.7244}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008143,"pb":11.878,"sp":0.201,"statistics":{"pb":{"q8v":15.3946,"q5v":6.6043,"q2v":4.3182,"cvpos":0.7265}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008143,"pb":11.819,"sp":0.2,"statistics":{"pb":{"q8v":15.3946,"q5v":6.6043,"q2v":4.3182,"cvpos":0.7238}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008143,"pb":11.878,"sp":0.201,"statistics":{"pb":{"q8v":15.3946,"q5v":6.6043,"q2v":4.3182,"cvpos":0.7275}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008143,"pb":11.878,"sp":0.201,"statistics":{"pb":{"q8v":15.3946,"q5v":6.6043,"q2v":4.3182,"cvpos":0.7285}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008143,"pb":11.819,"sp":0.2,"statistics":{"pb":{"q8v":15.3946,"q5v":6.6043,"q2v":4.3182,"cvpos":0.7271}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008143,"pb":11.819,"sp":0.2,"statistics":{"pb":{"q8v":15.3946,"q5v":6.5408,"q2v":4.3182,"cvpos":0.7293}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008143,"pb":11.701,"sp":0.198,"statistics":{"pb":{"q8v":15.3946,"q5v":6.4683,"q2v":4.3182,"cvpos":0.7252}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008143,"pb":10.637,"sp":0.18,"statistics":{"pb":{"q8v":15.3946,"q5v":6.4593,"q2v":4.3182,"cvpos":0.7153}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008143,"pb":10.342,"sp":0.175,"statistics":{"pb":{"q8v":15.3946,"q5v":6.4593,"q2v":4.3182,"cvpos":0.6862}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008143,"pb":10.933,"sp":0.185,"statistics":{"pb":{"q8v":15.3946,"q5v":6.4352,"q2v":4.3182,"cvpos":0.7162}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008143,"pb":10.933,"sp":0.185,"statistics":{"pb":{"q8v":15.3946,"q5v":6.4111,"q2v":4.3182,"cvpos":0.7184}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008143,"pb":10.933,"sp":0.185,"statistics":{"pb":{"q8v":15.3946,"q5v":6.4111,"q2v":4.3182,"cvpos":0.7197}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008143,"pb":10.933,"sp":0.185,"statistics":{"pb":{"q8v":15.3946,"q5v":6.4111,"q2v":4.3182,"cvpos":0.7207}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008143,"pb":11.051,"sp":0.187,"statistics":{"pb":{"q8v":15.3946,"q5v":6.3807,"q2v":4.3182,"cvpos":0.7217}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008143,"pb":11.228,"sp":0.19,"statistics":{"pb":{"q8v":15.3946,"q5v":6.3503,"q2v":4.3182,"cvpos":0.7231}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008143,"pb":-31.348,"sp":0.181,"statistics":{"pb":{"q8v":15.3946,"q5v":6.3376,"q2v":4.3182,"cvpos":0.883}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008143,"pb":-30.655,"sp":0.177,"statistics":{"pb":{"q8v":15.3946,"q5v":6.3249,"q2v":4.3182,"cvpos":0.8925}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008143,"pb":-30.308,"sp":0.175,"statistics":{"pb":{"q8v":15.0065,"q5v":6.3249,"q2v":4.3182,"cvpos":0.8965}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008143,"pb":-31.867,"sp":0.184,"statistics":{"pb":{"q8v":15.0065,"q5v":6.3249,"q2v":4.3182,"cvpos":0.8799}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008143,"pb":-29.962,"sp":0.173,"statistics":{"pb":{"q8v":15.0065,"q5v":6.3249,"q2v":4.3182,"cvpos":0.9086}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008143,"pb":-29.962,"sp":0.173,"statistics":{"pb":{"q8v":15.0065,"q5v":6.2665,"q2v":4.3182,"cvpos":0.9102}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008143,"pb":-31.174,"sp":0.18,"statistics":{"pb":{"q8v":15.0065,"q5v":6.2449,"q2v":4.3182,"cvpos":0.8898}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008143,"pb":-32.04,"sp":0.185,"statistics":{"pb":{"q8v":15.0065,"q5v":6.2233,"q2v":4.3182,"cvpos":0.8842}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008143,"pb":-32.214,"sp":0.186,"statistics":{"pb":{"q8v":15.0065,"q5v":6.2233,"q2v":4.3182,"cvpos":0.884}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008143,"pb":-31.867,"sp":0.184,"statistics":{"pb":{"q8v":15.0065,"q5v":6.2233,"q2v":4.3182,"cvpos":0.8854}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008143,"pb":-30.308,"sp":0.175,"statistics":{"pb":{"q8v":15.0065,"q5v":6.146,"q2v":4.3182,"cvpos":0.9007}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008143,"pb":-31.694,"sp":0.183,"statistics":{"pb":{"q8v":15.0065,"q5v":6.1092,"q2v":4.3182,"cvpos":0.8884}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008143,"pb":-31.694,"sp":0.183,"statistics":{"pb":{"q8v":15.0065,"q5v":6.0965,"q2v":4.3182,"cvpos":0.8896}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008143,"pb":-30.135,"sp":0.174,"statistics":{"pb":{"q8v":14.8772,"q5v":6.0715,"q2v":4.3182,"cvpos":0.9086}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008143,"pb":-30.308,"sp":0.175,"statistics":{"pb":{"q8v":14.8772,"q5v":6.0465,"q2v":4.3182,"cvpos":0.9031}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008143,"pb":-30.308,"sp":0.175,"statistics":{"pb":{"q8v":14.8772,"q5v":6.0119,"q2v":4.3182,"cvpos":0.9048}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008143,"pb":-30.308,"sp":0.175,"statistics":{"pb":{"q8v":14.8772,"q5v":5.9733,"q2v":4.3182,"cvpos":0.9061}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008143,"pb":-31.001,"sp":0.179,"statistics":{"pb":{"q8v":14.8772,"q5v":5.9693,"q2v":4.3182,"cvpos":0.8992}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008143,"pb":-28.75,"sp":0.166,"statistics":{"pb":{"q8v":14.8772,"q5v":5.9679,"q2v":4.3182,"cvpos":0.9222}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008143,"pb":-31.001,"sp":0.179,"statistics":{"pb":{"q8v":14.8772,"q5v":5.9665,"q2v":4.2902,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008143,"pb":-31.521,"sp":0.182,"statistics":{"pb":{"q8v":14.4891,"q5v":5.9017,"q2v":4.2805,"cvpos":0.9007}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008143,"pb":-31.001,"sp":0.179,"statistics":{"pb":{"q8v":14.4891,"q5v":5.837,"q2v":4.2805,"cvpos":0.9034}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008143,"pb":-31.001,"sp":0.179,"statistics":{"pb":{"q8v":14.4891,"q5v":5.837,"q2v":4.2805,"cvpos":0.9046}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008143,"pb":-28.577,"sp":0.165,"statistics":{"pb":{"q8v":14.4891,"q5v":5.837,"q2v":4.2805,"cvpos":0.9264}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008143,"pb":-27.884,"sp":0.161,"statistics":{"pb":{"q8v":14.4891,"q5v":5.7363,"q2v":4.2805,"cvpos":0.9348}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008143,"pb":-29.269,"sp":0.169,"statistics":{"pb":{"q8v":14.3597,"q5v":5.7073,"q2v":4.2805,"cvpos":0.9226}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008143,"pb":-29.269,"sp":0.169,"statistics":{"pb":{"q8v":14.3597,"q5v":5.7073,"q2v":4.2805,"cvpos":0.9238}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008143,"pb":-28.75,"sp":0.166,"statistics":{"pb":{"q8v":14.3597,"q5v":5.7073,"q2v":4.2805,"cvpos":0.9264}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008143,"pb":-29.616,"sp":0.171,"statistics":{"pb":{"q8v":14.2303,"q5v":5.6461,"q2v":4.2805,"cvpos":0.9196}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008143,"pb":-31.174,"sp":0.18,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5882,"q2v":4.2805,"cvpos":0.913}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008143,"pb":-28.75,"sp":0.166,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5882,"q2v":4.2805,"cvpos":0.928}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008143,"pb":-28.23,"sp":0.163,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5829,"q2v":4.2805,"cvpos":0.9333}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008143,"pb":-28.577,"sp":0.165,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5776,"q2v":4.2805,"cvpos":0.9305}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008143,"pb":-30.308,"sp":0.175,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5776,"q2v":4.2805,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008143,"pb":-30.482,"sp":0.176,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5776,"q2v":4.2805,"cvpos":0.9198}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008143,"pb":-32.56,"sp":0.188,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5776,"q2v":4.2805,"cvpos":0.9198}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008143,"pb":-32.906,"sp":0.19,"statistics":{"pb":{"q8v":14.2303,"q5v":5.5776,"q2v":4.2805,"cvpos":0.9197}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008143,"pb":-33.426,"sp":0.193,"statistics":{"pb":{"q8v":13.9716,"q5v":5.5776,"q2v":4.2805,"cvpos":0.9184}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008143,"pb":-33.253,"sp":0.192,"statistics":{"pb":{"q8v":13.8422,"q5v":5.5776,"q2v":4.2805,"cvpos":0.9198}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008143,"pb":-34.292,"sp":0.198,"statistics":{"pb":{"q8v":13.8422,"q5v":5.566,"q2v":4.2805,"cvpos":0.9144}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008143,"pb":-33.772,"sp":0.195,"statistics":{"pb":{"q8v":13.7129,"q5v":5.5547,"q2v":4.2805,"cvpos":0.9197}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008143,"pb":-34.465,"sp":0.199,"statistics":{"pb":{"q8v":13.5835,"q5v":5.5435,"q2v":4.2805,"cvpos":0.9156}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008143,"pb":-33.945,"sp":0.196,"statistics":{"pb":{"q8v":13.5835,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9186}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008143,"pb":-33.945,"sp":0.196,"statistics":{"pb":{"q8v":12.6779,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9199}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008143,"pb":-27.884,"sp":0.161,"statistics":{"pb":{"q8v":12.4134,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008143,"pb":-28.577,"sp":0.165,"statistics":{"pb":{"q8v":12.1605,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9333}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008143,"pb":-29.616,"sp":0.171,"statistics":{"pb":{"q8v":12.1605,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9279}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008143,"pb":-29.616,"sp":0.171,"statistics":{"pb":{"q8v":12.1605,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9294}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008143,"pb":-29.096,"sp":0.168,"statistics":{"pb":{"q8v":12.1605,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9335}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008143,"pb":-34.119,"sp":0.197,"statistics":{"pb":{"q8v":12.1605,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9266}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008143,"pb":-41.912,"sp":0.242,"statistics":{"pb":{"q8v":12.1605,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9252}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008143,"pb":-34.985,"sp":0.202,"statistics":{"pb":{"q8v":12.013,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008143,"pb":-30.135,"sp":0.174,"statistics":{"pb":{"q8v":11.8128,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9308}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008143,"pb":-29.442,"sp":0.17,"statistics":{"pb":{"q8v":11.8128,"q5v":5.5435,"q2v":4.1906,"cvpos":0.9321}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008143,"pb":-29.442,"sp":0.17,"statistics":{"pb":{"q8v":11.8128,"q5v":5.5147,"q2v":4.1906,"cvpos":0.9333}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008143,"pb":-30.482,"sp":0.176,"statistics":{"pb":{"q8v":11.4124,"q5v":5.4859,"q2v":4.1906,"cvpos":0.9319}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008143,"pb":-25.113,"sp":0.145,"statistics":{"pb":{"q8v":10.6115,"q5v":5.4612,"q2v":4.1906,"cvpos":0.9387}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008143,"pb":-28.577,"sp":0.165,"statistics":{"pb":{"q8v":10.6115,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008143,"pb":-28.23,"sp":0.163,"statistics":{"pb":{"q8v":10.6115,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9375}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008143,"pb":-26.498,"sp":0.153,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9388}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008143,"pb":-30.308,"sp":0.175,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9387}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008143,"pb":-24.074,"sp":0.139,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9482}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008143,"pb":-24.074,"sp":0.139,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008143,"pb":-24.247,"sp":0.14,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008143,"pb":-24.593,"sp":0.142,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008143,"pb":-24.42,"sp":0.141,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9482}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008143,"pb":-24.42,"sp":0.141,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9496}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008143,"pb":-22.515,"sp":0.13,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008143,"pb":-20.437,"sp":0.118,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008143,"pb":-20.437,"sp":0.118,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008143,"pb":-20.263,"sp":0.117,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008143,"pb":-22.515,"sp":0.13,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008143,"pb":-22.515,"sp":0.13,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008143,"pb":-20.783,"sp":0.12,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008143,"pb":-20.783,"sp":0.12,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008143,"pb":-20.783,"sp":0.12,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008143,"pb":-20.783,"sp":0.12,"statistics":{"pb":{"q8v":10.4113,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008143,"pb":-20.437,"sp":0.118,"statistics":{"pb":{"q8v":10.2111,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008143,"pb":-20.437,"sp":0.118,"statistics":{"pb":{"q8v":10.2111,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008143,"pb":-20.956,"sp":0.121,"statistics":{"pb":{"q8v":10.2111,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008143,"pb":-20.783,"sp":0.12,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008143,"pb":-20.783,"sp":0.12,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008143,"pb":-21.822,"sp":0.126,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008143,"pb":-22.168,"sp":0.128,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008143,"pb":-23.208,"sp":0.134,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008143,"pb":-21.302,"sp":0.123,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008143,"pb":-21.995,"sp":0.127,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008143,"pb":-22.168,"sp":0.128,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008143,"pb":-22.515,"sp":0.13,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008143,"pb":-21.649,"sp":0.125,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008143,"pb":-21.649,"sp":0.125,"statistics":{"pb":{"q8v":10.0108,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008143,"pb":-21.649,"sp":0.125,"statistics":{"pb":{"q8v":9.9708,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008143,"pb":-21.302,"sp":0.123,"statistics":{"pb":{"q8v":9.9708,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008143,"pb":-21.302,"sp":0.123,"statistics":{"pb":{"q8v":9.9708,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008143,"pb":-21.302,"sp":0.123,"statistics":{"pb":{"q8v":9.8106,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008143,"pb":-22.168,"sp":0.128,"statistics":{"pb":{"q8v":9.7706,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008143,"pb":-22.515,"sp":0.13,"statistics":{"pb":{"q8v":9.6104,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008143,"pb":-23.727,"sp":0.137,"statistics":{"pb":{"q8v":9.6104,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008143,"pb":-23.381,"sp":0.135,"statistics":{"pb":{"q8v":9.6104,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008143,"pb":-23.034,"sp":0.133,"statistics":{"pb":{"q8v":9.6104,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008143,"pb":-23.034,"sp":0.133,"statistics":{"pb":{"q8v":9.6104,"q5v":5.4479,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008143,"pb":-23.554,"sp":0.136,"statistics":{"pb":{"q8v":9.6104,"q5v":5.4471,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008143,"pb":-24.766,"sp":0.143,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3989,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008143,"pb":-24.939,"sp":0.144,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008143,"pb":-20.61,"sp":0.119,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008143,"pb":-11.517,"sp":0.133,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008143,"pb":6.99,"sp":0.145,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":0.6834}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008143,"pb":6.411,"sp":0.133,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":0.6508}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008143,"pb":6.411,"sp":0.133,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":0.6517}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008143,"pb":6.411,"sp":0.133,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":0.6526}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008143,"pb":6.459,"sp":0.134,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3342,"q2v":4.1906,"cvpos":0.6553}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008143,"pb":6.459,"sp":0.134,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3334,"q2v":4.1906,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008143,"pb":6.749,"sp":0.14,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3334,"q2v":4.1906,"cvpos":0.6793}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008143,"pb":6.749,"sp":0.14,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3334,"q2v":4.1906,"cvpos":0.6803}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008143,"pb":7.086,"sp":0.147,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3334,"q2v":4.1906,"cvpos":0.6948}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008143,"pb":7.086,"sp":0.147,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3334,"q2v":4.1906,"cvpos":0.6962}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008143,"pb":6.411,"sp":0.133,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.1906,"cvpos":0.663}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008143,"pb":6.122,"sp":0.127,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.1906,"cvpos":0.6454}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008143,"pb":5.736,"sp":0.119,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.1906,"cvpos":0.619}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008143,"pb":5.447,"sp":0.113,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.1906,"cvpos":0.5245}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008143,"pb":6.267,"sp":0.13,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.1906,"cvpos":0.6512}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008143,"pb":5.302,"sp":0.11,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.1508,"cvpos":0.4783}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008143,"pb":5.399,"sp":0.112,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.5258}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008143,"pb":5.399,"sp":0.112,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.5265}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008143,"pb":5.784,"sp":0.12,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.6213}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008143,"pb":6.267,"sp":0.13,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.6521}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008143,"pb":6.17,"sp":0.128,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.649}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008143,"pb":7.134,"sp":0.148,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.698}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008143,"pb":5.977,"sp":0.124,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.6417}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008143,"pb":3.615,"sp":0.075,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.131}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008143,"pb":3.133,"sp":0.065,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.0396}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0491,"cvpos":0.1347}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0491,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.1362}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.1364}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.1378}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0491,"cvpos":0.1415}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0491,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.1432}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008143,"pb":3.76,"sp":0.078,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.1583}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008143,"pb":3.76,"sp":0.078,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0491,"cvpos":0.1619}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008143,"pb":3.712,"sp":0.077,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.1567}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008143,"pb":4.387,"sp":0.091,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.2838}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008143,"pb":4.29,"sp":0.089,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0953,"cvpos":0.2459}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008143,"pb":4.049,"sp":0.084,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0009,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008143,"pb":4.049,"sp":0.084,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0009,"cvpos":0.2016}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008143,"pb":4.194,"sp":0.087,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0009,"cvpos":0.2251}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008143,"pb":4.29,"sp":0.089,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0009,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008143,"pb":4.29,"sp":0.089,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.2517}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1608}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.161}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1351}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1405}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1419}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1456}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1458}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.146}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008143,"pb":3.471,"sp":0.072,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1473}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008143,"pb":3.519,"sp":0.073,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008143,"pb":3.519,"sp":0.073,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1524}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008143,"pb":3.519,"sp":0.073,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1526}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008143,"pb":3.519,"sp":0.073,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1528}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008143,"pb":3.519,"sp":0.073,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1542}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008143,"pb":3.519,"sp":0.073,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1578}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008143,"pb":3.567,"sp":0.074,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008143,"pb":3.567,"sp":0.074,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1594}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1446}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008143,"pb":3.085,"sp":0.064,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008143,"pb":2.748,"sp":0.057,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008143,"pb":2.796,"sp":0.058,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008143,"pb":3.133,"sp":0.065,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0954}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008143,"pb":3.133,"sp":0.065,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0955}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008143,"pb":3.133,"sp":0.065,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0969}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008143,"pb":3.133,"sp":0.065,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008143,"pb":2.844,"sp":0.059,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008143,"pb":2.844,"sp":0.059,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008143,"pb":2.892,"sp":0.06,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.0463}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008143,"pb":3.712,"sp":0.077,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1676}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008143,"pb":3.712,"sp":0.077,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1678}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008143,"pb":3.664,"sp":0.076,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1651}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008143,"pb":3.712,"sp":0.077,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008143,"pb":3.23,"sp":0.067,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008143,"pb":2.892,"sp":0.06,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0463}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008143,"pb":3.278,"sp":0.068,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1241}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008143,"pb":3.278,"sp":0.068,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1241}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008143,"pb":3.278,"sp":0.068,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008143,"pb":3.278,"sp":0.068,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1238}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008143,"pb":3.278,"sp":0.068,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.124}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008143,"pb":3.374,"sp":0.07,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1351}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008143,"pb":3.374,"sp":0.07,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1351}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008143,"pb":3.374,"sp":0.07,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1374}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008143,"pb":3.374,"sp":0.07,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1374}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008143,"pb":3.374,"sp":0.07,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1376}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008143,"pb":2.94,"sp":0.061,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008143,"pb":2.796,"sp":0.058,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.0259}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008143,"pb":3.037,"sp":0.063,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0627}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008143,"pb":3.037,"sp":0.063,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0628}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.131}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.1306}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.1306}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1308}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.131}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008143,"pb":3.278,"sp":0.068,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1173}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008143,"pb":2.699,"sp":0.056,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008143,"pb":3.23,"sp":0.067,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.1102}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008143,"pb":3.085,"sp":0.064,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.0831}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1323}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1337}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008143,"pb":3.422,"sp":0.071,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.1361}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.1717}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":4.0001,"cvpos":0.173}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1766}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1818}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1832}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008143,"pb":3.856,"sp":0.08,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.1834}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008143,"pb":4.001,"sp":0.083,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9724,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008143,"pb":4.001,"sp":0.083,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.2054}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008143,"pb":4.001,"sp":0.083,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.209}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008143,"pb":4.242,"sp":0.088,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.2334}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.3234}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9626,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9148,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9148,"cvpos":0.3284}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9148,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9148,"cvpos":0.3302}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.9148,"cvpos":0.3306}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.861,"cvpos":0.332}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008143,"pb":4.628,"sp":0.096,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.8102,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.8102,"cvpos":0.5794}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.8102,"cvpos":0.5802}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.8102,"cvpos":0.581}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.8102,"cvpos":0.5823}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.7421,"cvpos":0.5848}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.7421,"cvpos":0.5862}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.7421,"cvpos":0.587}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.7421,"cvpos":0.5878}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.3182,"q2v":3.7086,"cvpos":0.5891}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2227,"q2v":3.6269,"cvpos":0.5916}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.6269,"cvpos":0.5929}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.6269,"cvpos":0.5938}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.6269,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008143,"pb":5.543,"sp":0.115,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.5694,"cvpos":0.5959}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.5694,"cvpos":0.9281}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.5694,"cvpos":0.9294}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.5694,"cvpos":0.9307}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.5694,"cvpos":0.932}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":9.6104,"q5v":5.2072,"q2v":3.5694,"cvpos":0.9333}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008143,"pb":15.395,"sp":0.119,"statistics":{"pb":{"q8v":9.6104,"q5v":5.1978,"q2v":3.5694,"cvpos":0.943}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008143,"pb":15.395,"sp":0.119,"statistics":{"pb":{"q8v":9.6104,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9444}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008143,"pb":12.16,"sp":0.094,"statistics":{"pb":{"q8v":9.6104,"q5v":5.1885,"q2v":3.5694,"cvpos":0.8859}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008143,"pb":12.16,"sp":0.094,"statistics":{"pb":{"q8v":9.6104,"q5v":5.1885,"q2v":3.5694,"cvpos":0.8871}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.6104,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9048}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.25,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9064}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.25,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9077}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.25,"q5v":5.1885,"q2v":3.5694,"cvpos":0.909}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.21,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.21,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.21,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9132}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008143,"pb":12.16,"sp":0.094,"statistics":{"pb":{"q8v":9.21,"q5v":5.1885,"q2v":3.5694,"cvpos":0.8982}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008143,"pb":12.16,"sp":0.094,"statistics":{"pb":{"q8v":9.21,"q5v":5.1885,"q2v":3.5694,"cvpos":0.8995}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008143,"pb":12.16,"sp":0.094,"statistics":{"pb":{"q8v":9.21,"q5v":5.1885,"q2v":3.5694,"cvpos":0.9007}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008143,"pb":12.16,"sp":0.094,"statistics":{"pb":{"q8v":9.21,"q5v":5.1657,"q2v":3.5694,"cvpos":0.902}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.21,"q5v":5.143,"q2v":3.5694,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008143,"pb":14.23,"sp":0.11,"statistics":{"pb":{"q8v":9.21,"q5v":5.143,"q2v":3.5694,"cvpos":0.9156}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008143,"pb":13.842,"sp":0.107,"statistics":{"pb":{"q8v":9.21,"q5v":5.143,"q2v":3.5694,"cvpos":0.9128}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008143,"pb":13.842,"sp":0.107,"statistics":{"pb":{"q8v":9.21,"q5v":5.143,"q2v":3.5694,"cvpos":0.9142}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008143,"pb":13.713,"sp":0.106,"statistics":{"pb":{"q8v":9.21,"q5v":5.143,"q2v":3.5694,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008143,"pb":13.583,"sp":0.105,"statistics":{"pb":{"q8v":9.21,"q5v":5.143,"q2v":3.5694,"cvpos":0.913}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008143,"pb":14.36,"sp":0.111,"statistics":{"pb":{"q8v":9.21,"q5v":5.1116,"q2v":3.5694,"cvpos":0.917}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008143,"pb":12.678,"sp":0.098,"statistics":{"pb":{"q8v":9.21,"q5v":5.0802,"q2v":3.5694,"cvpos":0.9142}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008143,"pb":13.583,"sp":0.105,"statistics":{"pb":{"q8v":9.21,"q5v":5.0802,"q2v":3.5694,"cvpos":0.9158}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008143,"pb":13.972,"sp":0.108,"statistics":{"pb":{"q8v":9.21,"q5v":5.0802,"q2v":3.5694,"cvpos":0.9171}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008143,"pb":14.36,"sp":0.111,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0802,"q2v":3.5694,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008143,"pb":14.36,"sp":0.111,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0802,"q2v":3.5694,"cvpos":0.9196}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9373}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9388}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9414}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9428}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008143,"pb":15.007,"sp":0.116,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9443}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008143,"pb":14.877,"sp":0.115,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008143,"pb":14.877,"sp":0.115,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9374}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008143,"pb":14.877,"sp":0.115,"statistics":{"pb":{"q8v":8.8095,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9387}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008143,"pb":14.877,"sp":0.115,"statistics":{"pb":{"q8v":8.7294,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008143,"pb":14.877,"sp":0.115,"statistics":{"pb":{"q8v":8.7294,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9417}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008143,"pb":14.877,"sp":0.115,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008143,"pb":14.877,"sp":0.115,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9442}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008143,"pb":14.489,"sp":0.112,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9388}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008143,"pb":14.489,"sp":0.112,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9403}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008143,"pb":14.489,"sp":0.112,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9417}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008143,"pb":14.489,"sp":0.112,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0588,"q2v":3.5694,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008143,"pb":14.489,"sp":0.112,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0532,"q2v":3.5694,"cvpos":0.9442}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008143,"pb":15.783,"sp":0.122,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9456}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008143,"pb":15.783,"sp":0.122,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9471}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008143,"pb":15.783,"sp":0.122,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9484}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008143,"pb":15.783,"sp":0.122,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008143,"pb":16.041,"sp":0.124,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008143,"pb":18.111,"sp":0.14,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008143,"pb":18.111,"sp":0.14,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9539}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008143,"pb":18.111,"sp":0.14,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008143,"pb":18.111,"sp":0.14,"statistics":{"pb":{"q8v":8.4091,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008143,"pb":19.405,"sp":0.15,"statistics":{"pb":{"q8v":8.2089,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008143,"pb":19.405,"sp":0.15,"statistics":{"pb":{"q8v":8.2089,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008143,"pb":19.405,"sp":0.15,"statistics":{"pb":{"q8v":8.2089,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008143,"pb":19.405,"sp":0.15,"statistics":{"pb":{"q8v":8.0888,"q5v":5.0477,"q2v":3.5694,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008143,"pb":19.405,"sp":0.15,"statistics":{"pb":{"q8v":8.0888,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008143,"pb":20.569,"sp":0.159,"statistics":{"pb":{"q8v":8.0087,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008143,"pb":20.569,"sp":0.159,"statistics":{"pb":{"q8v":8.0087,"q5v":5.0477,"q2v":3.5694,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008143,"pb":20.699,"sp":0.16,"statistics":{"pb":{"q8v":8.0087,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008143,"pb":21.992,"sp":0.17,"statistics":{"pb":{"q8v":8.0087,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008143,"pb":21.992,"sp":0.17,"statistics":{"pb":{"q8v":8.0087,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008143,"pb":21.992,"sp":0.17,"statistics":{"pb":{"q8v":8.0087,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008143,"pb":21.992,"sp":0.17,"statistics":{"pb":{"q8v":7.8485,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008143,"pb":21.992,"sp":0.17,"statistics":{"pb":{"q8v":7.7684,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008143,"pb":21.992,"sp":0.17,"statistics":{"pb":{"q8v":7.6483,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008143,"pb":23.286,"sp":0.18,"statistics":{"pb":{"q8v":7.2078,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008143,"pb":23.286,"sp":0.18,"statistics":{"pb":{"q8v":7.2078,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008143,"pb":24.58,"sp":0.19,"statistics":{"pb":{"q8v":7.0476,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008143,"pb":25.873,"sp":0.2,"statistics":{"pb":{"q8v":7.0476,"q5v":5.0477,"q2v":3.5694,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008143,"pb":25.873,"sp":0.2,"statistics":{"pb":{"q8v":7.0476,"q5v":5.0466,"q2v":3.5694,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008143,"pb":25.873,"sp":0.2,"statistics":{"pb":{"q8v":7.0476,"q5v":5.0455,"q2v":3.5694,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008143,"pb":28.331,"sp":0.219,"statistics":{"pb":{"q8v":7.0476,"q5v":5.0097,"q2v":3.5694,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008143,"pb":29.625,"sp":0.229,"statistics":{"pb":{"q8v":7.0476,"q5v":5.0097,"q2v":3.5694,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008143,"pb":29.625,"sp":0.229,"statistics":{"pb":{"q8v":7.0044,"q5v":5.0097,"q2v":3.5694,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008143,"pb":31.695,"sp":0.245,"statistics":{"pb":{"q8v":7.0044,"q5v":5.0097,"q2v":3.5694,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008143,"pb":32.342,"sp":0.25,"statistics":{"pb":{"q8v":6.9853,"q5v":4.9739,"q2v":3.5694,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008143,"pb":33.635,"sp":0.26,"statistics":{"pb":{"q8v":6.8583,"q5v":4.9636,"q2v":3.5694,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008143,"pb":33.635,"sp":0.26,"statistics":{"pb":{"q8v":6.745,"q5v":4.9636,"q2v":3.5694,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008143,"pb":34.929,"sp":0.27,"statistics":{"pb":{"q8v":6.7313,"q5v":5.0097,"q2v":3.5694,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008143,"pb":35.576,"sp":0.275,"statistics":{"pb":{"q8v":6.7313,"q5v":4.9636,"q2v":3.5694,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008143,"pb":32.342,"sp":0.25,"statistics":{"pb":{"q8v":6.7313,"q5v":4.9532,"q2v":3.5694,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008143,"pb":32.342,"sp":0.25,"statistics":{"pb":{"q8v":6.7313,"q5v":4.9532,"q2v":3.5694,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":6.7313,"q5v":4.9525,"q2v":3.5694,"cvpos":0.9444}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008143,"pb":9.771,"sp":0.244,"statistics":{"pb":{"q8v":6.7313,"q5v":4.9408,"q2v":3.5694,"cvpos":0.9389}},"lxr_fc_rights":0.18},{"pb":8.81,"sp":0.22,"stockId":1000000000008143,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.7313,"q5v":4.9291,"q2v":3.5694,"cvpos":0.8709}},"lxr_fc_rights":0.16},{"pb":8.81,"sp":0.22,"stockId":1000000000008143,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.6043,"q5v":4.9291,"q2v":3.5694,"cvpos":0.8721}},"lxr_fc_rights":0.16},{"pb":7.648,"sp":0.191,"stockId":1000000000008143,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.6043,"q5v":4.9291,"q2v":3.5694,"cvpos":0.8299}},"lxr_fc_rights":0.14},{"pb":7.208,"sp":0.18,"stockId":1000000000008143,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.6043,"q5v":4.9291,"q2v":3.5694,"cvpos":0.829}},"lxr_fc_rights":0.13},{"pb":7.208,"sp":0.18,"stockId":1000000000008143,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.6043,"q5v":4.9291,"q2v":3.5694,"cvpos":0.8304}},"lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008143,"pb":8.009,"sp":0.2,"statistics":{"pb":{"q8v":6.6043,"q5v":4.9291,"q2v":3.5694,"cvpos":0.8342}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008143,"pb":8.009,"sp":0.2,"statistics":{"pb":{"q8v":6.6043,"q5v":4.9291,"q2v":3.5694,"cvpos":0.8354}},"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008143,"pb":8.009,"sp":0.2,"statistics":{"pb":{"q8v":6.4773,"q5v":4.9291,"q2v":3.5694,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008143,"pb":8.009,"sp":0.2,"statistics":{"pb":{"q8v":6.4451,"q5v":4.9291,"q2v":3.5118,"cvpos":0.8385}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008143,"pb":8.009,"sp":0.2,"statistics":{"pb":{"q8v":6.3503,"q5v":4.9291,"q2v":3.5118,"cvpos":0.8397}},"lxr_fc_rights":0.15},{"pb":8.009,"sp":0.2,"stockId":1000000000008143,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.3503,"q5v":4.9291,"q2v":3.5118,"cvpos":0.8408}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008143,"pb":8.209,"sp":0.205,"statistics":{"pb":{"q8v":6.3503,"q5v":4.9291,"q2v":3.5118,"cvpos":0.8447}},"lxr_fc_rights":0.15},{"pb":8.209,"sp":0.205,"stockId":1000000000008143,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.3249,"q5v":4.9039,"q2v":3.4542,"cvpos":0.8467}},"lxr_fc_rights":0.15},{"pb":8.209,"sp":0.205,"stockId":1000000000008143,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.3249,"q5v":4.8946,"q2v":3.4542,"cvpos":0.848}},"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008143,"pb":8.089,"sp":0.202,"statistics":{"pb":{"q8v":6.3249,"q5v":4.8853,"q2v":3.4542,"cvpos":0.8465}},"lxr_fc_rights":0.15},{"pb":8.089,"sp":0.202,"stockId":1000000000008143,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.3249,"q5v":4.8853,"q2v":3.4542,"cvpos":0.8476}},"lxr_fc_rights":0.15},{"pb":7.848,"sp":0.196,"stockId":1000000000008143,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.2233,"q5v":4.8713,"q2v":3.4542,"cvpos":0.8476}},"lxr_fc_rights":0.15},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008143,"pb":7.048,"sp":0.176,"statistics":{"pb":{"q8v":6.2233,"q5v":4.8572,"q2v":3.3967,"cvpos":0.8399}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008143,"pb":7.048,"sp":0.176,"statistics":{"pb":{"q8v":6.2233,"q5v":4.8572,"q2v":3.3967,"cvpos":0.8412}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008143,"pb":7.048,"sp":0.176,"statistics":{"pb":{"q8v":6.1649,"q5v":4.8572,"q2v":3.3967,"cvpos":0.8424}},"lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008143,"pb":7.048,"sp":0.176,"statistics":{"pb":{"q8v":6.1649,"q5v":4.8455,"q2v":3.3967,"cvpos":0.8435}},"lxr_fc_rights":0.13},{"pb":7.048,"sp":0.176,"stockId":1000000000008143,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.0965,"q5v":4.83,"q2v":3.3967,"cvpos":0.8449}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008143,"pb":6.047,"sp":0.151,"statistics":{"pb":{"q8v":6.0954,"q5v":4.8262,"q2v":3.3391,"cvpos":0.7938}},"lxr_fc_rights":0.11},{"pb":6.047,"sp":0.151,"stockId":1000000000008143,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.0954,"q5v":4.8262,"q2v":3.3391,"cvpos":0.7951}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008143,"pb":6.047,"sp":0.151,"statistics":{"pb":{"q8v":6.0954,"q5v":4.8262,"q2v":3.3391,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"pb":5.966,"sp":0.149,"stockId":1000000000008143,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.0954,"q5v":4.8128,"q2v":3.3391,"cvpos":0.7905}},"lxr_fc_rights":0.11},{"pb":5.966,"sp":0.149,"stockId":1000000000008143,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0954,"q5v":4.7993,"q2v":3.3275,"cvpos":0.7918}},"lxr_fc_rights":0.11},{"pb":5.966,"sp":0.149,"stockId":1000000000008143,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0954,"q5v":4.7993,"q2v":3.3275,"cvpos":0.7935}},"lxr_fc_rights":0.11},{"pb":5.646,"sp":0.141,"stockId":1000000000008143,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.0954,"q5v":4.7993,"q2v":3.3275,"cvpos":0.7649}},"lxr_fc_rights":0.11},{"pb":5.566,"sp":0.139,"stockId":1000000000008143,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0954,"q5v":4.7993,"q2v":3.3275,"cvpos":0.7361}},"lxr_fc_rights":0.1},{"pb":5.486,"sp":0.137,"stockId":1000000000008143,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.0954,"q5v":4.7815,"q2v":3.3021,"cvpos":0.732}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008143,"pb":5.045,"sp":0.126,"statistics":{"pb":{"q8v":6.0954,"q5v":4.7629,"q2v":3.2815,"cvpos":0.5509}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008143,"pb":4.885,"sp":0.122,"statistics":{"pb":{"q8v":6.0954,"q5v":4.7306,"q2v":3.2815,"cvpos":0.5237}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008143,"pb":4.885,"sp":0.122,"statistics":{"pb":{"q8v":6.0954,"q5v":4.6992,"q2v":3.2815,"cvpos":0.5245}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008143,"pb":4.405,"sp":0.11,"statistics":{"pb":{"q8v":6.0954,"q5v":4.6964,"q2v":3.2815,"cvpos":0.4218}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008143,"pb":4.605,"sp":0.115,"statistics":{"pb":{"q8v":6.0954,"q5v":4.6964,"q2v":3.2815,"cvpos":0.4667}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008143,"pb":4.605,"sp":0.115,"statistics":{"pb":{"q8v":6.0954,"q5v":4.6937,"q2v":3.2513,"cvpos":0.4695}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008143,"pb":4.445,"sp":0.111,"statistics":{"pb":{"q8v":6.0954,"q5v":4.6937,"q2v":3.2513,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008143,"pb":4.405,"sp":0.11,"statistics":{"pb":{"q8v":6.0954,"q5v":4.6937,"q2v":3.2513,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008143,"pb":4.525,"sp":0.113,"statistics":{"pb":{"q8v":6.0954,"q5v":4.6937,"q2v":3.2513,"cvpos":0.4538}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008143,"pb":4.405,"sp":0.11,"statistics":{"pb":{"q8v":6.0948,"q5v":4.6937,"q2v":3.2513,"cvpos":0.4322}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008143,"pb":7.768,"sp":0.194,"statistics":{"pb":{"q8v":6.0948,"q5v":4.6937,"q2v":3.2239,"cvpos":0.8482}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008143,"pb":7.048,"sp":0.176,"statistics":{"pb":{"q8v":6.0948,"q5v":4.6937,"q2v":3.2239,"cvpos":0.848}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":6.0948,"q5v":4.6937,"q2v":3.2239,"cvpos":0.8736}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":6.0001,"q5v":4.6937,"q2v":3.2239,"cvpos":0.9633}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.9049,"q5v":4.6937,"q2v":3.2239,"cvpos":0.8875}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.9049,"q5v":4.6937,"q2v":3.2239,"cvpos":0.9146}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.9049,"q5v":4.6817,"q2v":3.2239,"cvpos":0.9159}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.8846,"q5v":4.6696,"q2v":3.2239,"cvpos":0.9171}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008143,"pb":10.611,"sp":0.265,"statistics":{"pb":{"q8v":5.8846,"q5v":4.6696,"q2v":3.2239,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008143,"pb":11.813,"sp":0.295,"statistics":{"pb":{"q8v":5.8846,"q5v":4.6696,"q2v":3.2239,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008143,"pb":11.813,"sp":0.295,"statistics":{"pb":{"q8v":5.837,"q5v":4.6696,"q2v":3.2239,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008143,"pb":11.813,"sp":0.295,"statistics":{"pb":{"q8v":5.837,"q5v":4.6696,"q2v":3.2239,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008143,"pb":10.611,"sp":0.265,"statistics":{"pb":{"q8v":5.837,"q5v":4.6696,"q2v":3.2239,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008143,"pb":11.412,"sp":0.285,"statistics":{"pb":{"q8v":5.837,"q5v":4.6696,"q2v":3.1664,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008143,"pb":12.413,"sp":0.31,"statistics":{"pb":{"q8v":5.8146,"q5v":4.6696,"q2v":3.1664,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.8096,"q5v":4.6696,"q2v":3.1664,"cvpos":0.928}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.8096,"q5v":4.6696,"q2v":3.1664,"cvpos":0.8925}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.7445,"q5v":4.6696,"q2v":3.1664,"cvpos":0.8943}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.7445,"q5v":4.6696,"q2v":3.1088,"cvpos":0.9294}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.7144,"q5v":4.6696,"q2v":3.1088,"cvpos":0.8967}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.7144,"q5v":4.6668,"q2v":3.1088,"cvpos":0.9307}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.7144,"q5v":4.6668,"q2v":3.1088,"cvpos":0.9065}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.7073,"q5v":4.5722,"q2v":3.1088,"cvpos":0.9079}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008143,"pb":8.729,"sp":0.218,"statistics":{"pb":{"q8v":5.7073,"q5v":4.5722,"q2v":3.1088,"cvpos":0.8996}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008143,"pb":8.729,"sp":0.218,"statistics":{"pb":{"q8v":5.7073,"q5v":4.5722,"q2v":3.1088,"cvpos":0.9008}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.6745,"q5v":4.5715,"q2v":3.1088,"cvpos":0.9022}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.6192,"q5v":4.5715,"q2v":3.1088,"cvpos":0.9038}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.6192,"q5v":4.5536,"q2v":3.1088,"cvpos":0.9051}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.6192,"q5v":4.5536,"q2v":3.1088,"cvpos":0.9064}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.6192,"q5v":4.5536,"q2v":3.1088,"cvpos":0.8859}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008143,"pb":8.81,"sp":0.22,"statistics":{"pb":{"q8v":5.6044,"q5v":4.5536,"q2v":3.1088,"cvpos":0.9076}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.6044,"q5v":4.5399,"q2v":3.1088,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.6044,"q5v":4.5399,"q2v":3.1088,"cvpos":0.9336}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.6044,"q5v":4.5117,"q2v":3.1088,"cvpos":0.9349}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.6044,"q5v":4.4835,"q2v":3.1088,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.6044,"q5v":4.4835,"q2v":3.1088,"cvpos":0.9375}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008143,"pb":10.211,"sp":0.255,"statistics":{"pb":{"q8v":5.5882,"q5v":4.4763,"q2v":3.0512,"cvpos":0.9702}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008143,"pb":10.211,"sp":0.255,"statistics":{"pb":{"q8v":5.5882,"q5v":4.4763,"q2v":3.0512,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008143,"pb":10.211,"sp":0.255,"statistics":{"pb":{"q8v":5.5882,"q5v":4.4763,"q2v":3.0512,"cvpos":0.9729}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4763,"q2v":3.0512,"cvpos":0.9606}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4763,"q2v":3.0512,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4763,"q2v":3.0512,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4449,"q2v":3.0512,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4135,"q2v":3.0512,"cvpos":0.9661}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4135,"q2v":3.0512,"cvpos":0.9742}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4135,"q2v":3.0512,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.5776,"q5v":4.4102,"q2v":3.0512,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.5344,"q5v":4.4102,"q2v":3.0512,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.5344,"q5v":4.4102,"q2v":3.0512,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.5239,"q5v":4.4102,"q2v":3.0512,"cvpos":0.9566}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4643,"q5v":4.3956,"q2v":3.0512,"cvpos":0.9579}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4643,"q5v":4.381,"q2v":3.0512,"cvpos":0.9593}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4643,"q5v":4.381,"q2v":3.0512,"cvpos":0.9606}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4612,"q5v":4.381,"q2v":3.0512,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9634}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9647}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9661}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008143,"pb":9.61,"sp":0.24,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9674}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008143,"pb":10.611,"sp":0.265,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008143,"pb":9.25,"sp":0.231,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008143,"pb":9.25,"sp":0.231,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008143,"pb":9.25,"sp":0.231,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9937,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9361,"cvpos":0.9539}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9361,"cvpos":0.9552}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9361,"cvpos":0.9566}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9361,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9361,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.381,"q2v":2.9361,"cvpos":0.9607}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3622,"q2v":2.9361,"cvpos":0.962}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.9634}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.9647}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008143,"pb":12.013,"sp":0.3,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008143,"pb":10.011,"sp":0.25,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3434,"q2v":2.8785,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3308,"q2v":2.8785,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3182,"q2v":2.821,"cvpos":0.9552}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.4479,"q5v":4.3182,"q2v":2.821,"cvpos":0.9566}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3942,"q5v":4.3182,"q2v":2.821,"cvpos":0.958}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.3182,"q2v":2.821,"cvpos":0.9593}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.302,"q2v":2.821,"cvpos":0.9607}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.2858,"q2v":2.821,"cvpos":0.962}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.2858,"q2v":2.821,"cvpos":0.9634}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.2858,"q2v":2.7634,"cvpos":0.9648}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.2858,"q2v":2.7634,"cvpos":0.9661}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.2858,"q2v":2.7634,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3342,"q5v":4.2858,"q2v":2.7634,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3334,"q5v":4.2805,"q2v":2.7634,"cvpos":0.9702}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3334,"q5v":4.2805,"q2v":2.7179,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008143,"pb":8.409,"sp":0.21,"statistics":{"pb":{"q8v":5.3334,"q5v":4.2805,"q2v":2.7058,"cvpos":0.9729}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.3334,"q5v":4.2805,"q2v":2.7058,"cvpos":0.9742}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.3334,"q5v":4.2805,"q2v":2.7058,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2805,"q2v":2.7058,"cvpos":0.977}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008143,"pb":9.21,"sp":0.23,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2805,"q2v":2.6482,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008143,"pb":9.971,"sp":0.249,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2805,"q2v":2.6482,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2769,"q2v":2.6482,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2734,"q2v":2.6482,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2734,"q2v":2.6482,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.638,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5605,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5331,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5331,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5331,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5331,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5331,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008143,"pb":10.411,"sp":0.26,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5331,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008143,"pb":9.811,"sp":0.245,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5331,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008143,"pb":9.971,"sp":0.249,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.5217,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008143,"pb":9.971,"sp":0.249,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.4829,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008143,"pb":6.325,"sp":0.249,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.4829,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008143,"pb":6.325,"sp":0.249,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.4829,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008143,"pb":6.325,"sp":0.249,"statistics":{"pb":{"q8v":5.3182,"q5v":4.2033,"q2v":2.4829,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008143,"pb":6.325,"sp":0.249,"statistics":{"pb":{"q8v":5.3182,"q5v":4.1906,"q2v":2.4441,"cvpos":0.9675}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008143,"pb":6.223,"sp":0.245,"statistics":{"pb":{"q8v":5.3182,"q5v":4.1906,"q2v":2.418,"cvpos":0.9648}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008143,"pb":6.35,"sp":0.25,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.4053,"cvpos":0.9688}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008143,"pb":3.251,"sp":0.128,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.4053,"cvpos":0.3623}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008143,"pb":3.251,"sp":0.128,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.4053,"cvpos":0.3628}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008143,"pb":3.251,"sp":0.128,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.3665,"cvpos":0.3659}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008143,"pb":3.251,"sp":0.128,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.3277,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008143,"pb":3.251,"sp":0.128,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2889,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008143,"pb":3.251,"sp":0.128,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2889,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008143,"pb":3.251,"sp":0.128,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2501,"cvpos":0.3713}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008143,"pb":3.328,"sp":0.131,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2501,"cvpos":0.3808}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008143,"pb":3.328,"sp":0.131,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2501,"cvpos":0.3821}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008143,"pb":3.328,"sp":0.131,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2501,"cvpos":0.3826}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008143,"pb":3.328,"sp":0.131,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2501,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008143,"pb":3.302,"sp":0.13,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2113,"cvpos":0.3835}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008143,"pb":3.302,"sp":0.13,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2113,"cvpos":0.384}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008143,"pb":2.718,"sp":0.107,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2113,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008143,"pb":3.81,"sp":0.15,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2113,"cvpos":0.4253}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008143,"pb":3.963,"sp":0.156,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.2113,"cvpos":0.4517}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008143,"pb":3.963,"sp":0.156,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.184,"cvpos":0.4545}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008143,"pb":3.963,"sp":0.156,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.184,"cvpos":0.4559}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008143,"pb":3.963,"sp":0.156,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.184,"cvpos":0.4573}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008143,"pb":3.963,"sp":0.156,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.184,"cvpos":0.4579}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008143,"pb":6.731,"sp":0.265,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.1725,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008143,"pb":6.731,"sp":0.265,"statistics":{"pb":{"q8v":5.2541,"q5v":4.1906,"q2v":2.1725,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008143,"pb":6.604,"sp":0.26,"statistics":{"pb":{"q8v":5.2382,"q5v":4.1906,"q2v":2.1725,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008143,"pb":3.709,"sp":0.146,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1725,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008143,"pb":3.709,"sp":0.146,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1725,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008143,"pb":3.861,"sp":0.152,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1476,"cvpos":0.4457}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008143,"pb":3.861,"sp":0.152,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1476,"cvpos":0.447}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008143,"pb":3.81,"sp":0.15,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":0.4402}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008143,"pb":3.81,"sp":0.15,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":0.4408}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008143,"pb":3.81,"sp":0.15,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":0.4414}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008143,"pb":3.81,"sp":0.15,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":0.4443}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008143,"pb":5.08,"sp":0.2,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":0.7541}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008143,"pb":25.401,"sp":0.2,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008143,"pb":5.969,"sp":0.047,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008143,"pb":5.588,"sp":0.044,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1906,"q2v":2.1337,"cvpos":0.9169}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008143,"pb":6.35,"sp":0.05,"statistics":{"pb":{"q8v":5.2072,"q5v":4.142,"q2v":2.1337,"cvpos":0.9756}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008143,"pb":6.35,"sp":0.05,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1333,"q2v":2.1337,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008143,"pb":6.731,"sp":0.053,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1333,"q2v":2.1337,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008143,"pb":6.731,"sp":0.053,"statistics":{"pb":{"q8v":5.2072,"q5v":4.1333,"q2v":2.1337,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008143,"pb":6.731,"sp":0.053,"statistics":{"pb":{"q8v":5.2072,"q5v":4.0953,"q2v":2.1112,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008143,"pb":6.731,"sp":0.053,"statistics":{"pb":{"q8v":5.2072,"q5v":4.0953,"q2v":2.1112,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008143,"pb":6.731,"sp":0.053,"statistics":{"pb":{"q8v":5.2072,"q5v":4.0953,"q2v":2.1112,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008143,"pb":6.223,"sp":0.049,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0953,"q2v":2.1112,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008143,"pb":6.858,"sp":0.054,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0953,"q2v":2.0949,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008143,"pb":6.985,"sp":0.055,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0632,"q2v":2.0949,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008143,"pb":6.604,"sp":0.052,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0632,"q2v":2.0949,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008143,"pb":6.604,"sp":0.052,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0632,"q2v":2.0949,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008143,"pb":6.604,"sp":0.052,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0632,"q2v":2.0949,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008143,"pb":6.604,"sp":0.052,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0632,"q2v":2.0949,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0001,"q2v":2.0949,"cvpos":0.8117}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008143,"pb":5.08,"sp":0.04,"statistics":{"pb":{"q8v":5.1885,"q5v":4.0001,"q2v":2.0949,"cvpos":0.7805}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.1885,"q5v":3.9966,"q2v":2.0949,"cvpos":0.8128}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.1885,"q5v":3.9931,"q2v":2.0949,"cvpos":0.8139}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.1885,"q5v":3.9931,"q2v":2.0949,"cvpos":0.8157}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.1885,"q5v":3.9931,"q2v":2.0949,"cvpos":0.8171}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008143,"pb":5.461,"sp":0.043,"statistics":{"pb":{"q8v":5.143,"q5v":3.9931,"q2v":2.0949,"cvpos":0.9173}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.143,"q5v":3.9931,"q2v":2.0748,"cvpos":0.867}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008143,"pb":6.604,"sp":0.052,"statistics":{"pb":{"q8v":5.143,"q5v":3.9931,"q2v":2.0748,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.143,"q5v":3.9231,"q2v":2.0748,"cvpos":0.8699}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.143,"q5v":3.9231,"q2v":2.0748,"cvpos":0.8713}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.143,"q5v":3.9231,"q2v":2.0748,"cvpos":0.8726}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.143,"q5v":3.9231,"q2v":2.0748,"cvpos":0.8738}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.143,"q5v":3.9231,"q2v":2.0748,"cvpos":0.875}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.0802,"q5v":3.9231,"q2v":2.0748,"cvpos":0.8293}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.0802,"q5v":3.9148,"q2v":2.0748,"cvpos":0.8306}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.0588,"q5v":3.9148,"q2v":2.0748,"cvpos":0.832}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008143,"pb":5.588,"sp":0.044,"statistics":{"pb":{"q8v":5.0588,"q5v":3.9148,"q2v":2.0748,"cvpos":0.9389}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008143,"pb":5.08,"sp":0.04,"statistics":{"pb":{"q8v":5.0588,"q5v":3.9148,"q2v":2.0748,"cvpos":0.803}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.0588,"q5v":3.9148,"q2v":2.0748,"cvpos":0.878}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008143,"pb":5.08,"sp":0.04,"statistics":{"pb":{"q8v":5.0588,"q5v":3.853,"q2v":2.0748,"cvpos":0.8062}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008143,"pb":6.223,"sp":0.049,"statistics":{"pb":{"q8v":5.0588,"q5v":3.853,"q2v":2.0748,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008143,"pb":6.477,"sp":0.051,"statistics":{"pb":{"q8v":5.0588,"q5v":3.7976,"q2v":2.0748,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008143,"pb":5.08,"sp":0.04,"statistics":{"pb":{"q8v":5.0588,"q5v":3.7421,"q2v":2.0748,"cvpos":0.8106}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.0588,"q5v":3.7133,"q2v":2.0748,"cvpos":0.839}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008143,"pb":5.207,"sp":0.041,"statistics":{"pb":{"q8v":5.0588,"q5v":3.6557,"q2v":2.0748,"cvpos":0.8403}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008143,"pb":4.953,"sp":0.039,"statistics":{"pb":{"q8v":5.0588,"q5v":3.6269,"q2v":2.0748,"cvpos":0.7737}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008143,"pb":5.334,"sp":0.042,"statistics":{"pb":{"q8v":5.0588,"q5v":3.6269,"q2v":2.0748,"cvpos":0.882}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008143,"pb":4.318,"sp":0.034,"statistics":{"pb":{"q8v":5.0588,"q5v":3.5694,"q2v":2.0748,"cvpos":0.6157}},"lxr_fc_rights":0.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008143,"pb":4.318,"sp":0.034,"statistics":{"pb":{"q8v":5.0588,"q5v":3.5694,"q2v":2.0748,"cvpos":0.6171}},"lxr_fc_rights":0.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008143,"pb":4.318,"sp":0.034,"statistics":{"pb":{"q8v":5.0588,"q5v":3.5694,"q2v":2.0748,"cvpos":0.6184}},"lxr_fc_rights":0.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008143,"pb":4.318,"sp":0.034,"statistics":{"pb":{"q8v":5.0588,"q5v":3.5694,"q2v":2.0748,"cvpos":0.6192}},"lxr_fc_rights":0.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008143,"pb":4.318,"sp":0.034,"statistics":{"pb":{"q8v":5.0588,"q5v":3.5694,"q2v":2.0748,"cvpos":0.6201}},"lxr_fc_rights":0.13},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008143,"pb":4.572,"sp":0.036,"statistics":{"pb":{"q8v":5.0588,"q5v":3.5694,"q2v":2.0748,"cvpos":0.6965}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008143,"pb":4.572,"sp":0.036,"statistics":{"pb":{"q8v":5.0588,"q5v":3.5118,"q2v":2.0748,"cvpos":0.6978}},"lxr_fc_rights":0.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008143,"pb":4.699,"sp":0.037,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.7304}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008143,"pb":4.953,"sp":0.039,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.7761}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008143,"pb":4.826,"sp":0.038,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.7432}},"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008143,"pb":4.826,"sp":0.038,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.7449}},"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008143,"pb":4.826,"sp":0.038,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.7466}},"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008143,"pb":4.826,"sp":0.038,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.7476}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008143,"pb":5.588,"sp":0.044,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008143,"pb":4.799,"sp":0.037,"statistics":{"pb":{"q8v":5.0588,"q5v":3.4542,"q2v":2.0748,"cvpos":0.7439}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008143,"pb":4.54,"sp":0.035,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3967,"q2v":2.0561,"cvpos":0.6978}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008143,"pb":4.929,"sp":0.038,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3967,"q2v":2.0561,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008143,"pb":4.929,"sp":0.038,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3967,"q2v":2.0561,"cvpos":0.7612}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008143,"pb":5.318,"sp":0.041,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3967,"q2v":2.0561,"cvpos":0.8478}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008143,"pb":5.318,"sp":0.041,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3391,"q2v":2.0561,"cvpos":0.8496}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008143,"pb":4.799,"sp":0.037,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3391,"q2v":2.0561,"cvpos":0.7507}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008143,"pb":4.799,"sp":0.037,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3391,"q2v":2.0561,"cvpos":0.752}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008143,"pb":5.059,"sp":0.039,"statistics":{"pb":{"q8v":5.0588,"q5v":3.3103,"q2v":2.0561,"cvpos":0.7951}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008143,"pb":5.059,"sp":0.039,"statistics":{"pb":{"q8v":5.0588,"q5v":3.2815,"q2v":2.0561,"cvpos":0.7962}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008143,"pb":5.059,"sp":0.039,"statistics":{"pb":{"q8v":5.0588,"q5v":3.2815,"q2v":2.0384,"cvpos":0.7981}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008143,"pb":5.059,"sp":0.039,"statistics":{"pb":{"q8v":5.0588,"q5v":3.2815,"q2v":2.0384,"cvpos":0.7995}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008143,"pb":5.059,"sp":0.039,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0384,"cvpos":0.8008}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008143,"pb":5.059,"sp":0.039,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0384,"cvpos":0.8019}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008143,"pb":4.799,"sp":0.037,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0384,"cvpos":0.7609}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008143,"pb":5.448,"sp":0.042,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0384,"cvpos":0.8863}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008143,"pb":5.448,"sp":0.042,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0384,"cvpos":0.8877}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008143,"pb":5.318,"sp":0.041,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0384,"cvpos":0.8537}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008143,"pb":5.059,"sp":0.039,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0384,"cvpos":0.8073}},"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008143,"pb":5.448,"sp":0.042,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0173,"cvpos":0.889}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008143,"pb":5.448,"sp":0.042,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0173,"cvpos":0.8904}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008143,"pb":5.448,"sp":0.042,"statistics":{"pb":{"q8v":5.0477,"q5v":3.2239,"q2v":2.0173,"cvpos":0.8917}},"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008143,"pb":5.448,"sp":0.042,"statistics":{"pb":{"q8v":4.9739,"q5v":3.2239,"q2v":2.0173,"cvpos":0.893}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008143,"pb":5.448,"sp":0.042,"statistics":{"pb":{"q8v":4.9739,"q5v":3.2239,"q2v":2.0173,"cvpos":0.8942}},"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008143,"pb":5.578,"sp":0.043,"statistics":{"pb":{"q8v":4.9525,"q5v":3.1664,"q2v":2.0173,"cvpos":0.9337}},"lxr_fc_rights":0.16},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008143,"pb":5.578,"sp":0.043,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1664,"q2v":2.0173,"cvpos":0.935}},"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008143,"pb":5.578,"sp":0.043,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1664,"q2v":2.002,"cvpos":0.9364}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008143,"pb":4.929,"sp":0.038,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1664,"q2v":2.002,"cvpos":0.79}},"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008143,"pb":4.929,"sp":0.038,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1664,"q2v":2.002,"cvpos":0.791}},"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008143,"pb":4.67,"sp":0.036,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1376,"q2v":2.002,"cvpos":0.751}},"lxr_fc_rights":0.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008143,"pb":4.67,"sp":0.036,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":2.002,"cvpos":0.7524}},"lxr_fc_rights":0.13},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008143,"pb":4.28,"sp":0.033,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":2.002,"cvpos":0.6563}},"lxr_fc_rights":0.12},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008143,"pb":4.28,"sp":0.033,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":2.002,"cvpos":0.6572}},"lxr_fc_rights":0.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008143,"pb":4.28,"sp":0.033,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":2.002,"cvpos":0.6585}},"lxr_fc_rights":0.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008143,"pb":4.28,"sp":0.033,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9785,"cvpos":0.6599}},"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2023-04-25T16:00:00.000Z","pb":4.28,"sp":0.033,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9656,"cvpos":0.6612}},"lxr_fc_rights":0.12},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008143,"pb":4.67,"sp":0.036,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9656,"cvpos":0.7531}},"lxr_fc_rights":0.13},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008143,"pb":4.67,"sp":0.036,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9656,"cvpos":0.7541}},"lxr_fc_rights":0.13},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008143,"pb":4.67,"sp":0.036,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9656,"cvpos":0.7561}},"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2023-04-19T16:00:00.000Z","pb":4.799,"sp":0.037,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9574,"cvpos":0.7818}},"lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008143,"pb":4.28,"sp":0.033,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9397,"cvpos":0.668}},"lxr_fc_rights":0.12},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008143,"pb":4.28,"sp":0.033,"statistics":{"pb":{"q8v":4.9291,"q5v":3.1088,"q2v":1.9397,"cvpos":0.6689}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19076000,"t_y2y":0.6314034037458308}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T22:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6509000,"t_y2y":-2.493917833371586}}},"exchangeRate":1,"influenceDate":"2025-06-26T22:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-08T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11693000,"t_y2y":-0.1692952543336175}}},"exchangeRate":1,"influenceDate":"2024-11-08T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4357000,"t_y2y":-0.8036502929247409}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T12:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14076000,"t_y2y":-0.352142495512496}}},"exchangeRate":1,"influenceDate":"2023-11-08T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-16T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22190000,"t_y2y":-0.2501098306917644}}},"exchangeRate":1,"influenceDate":"2023-06-16T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T09:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21727000,"t_y2y":-0.5561661185218475}}},"exchangeRate":1,"influenceDate":"2022-11-09T09:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-17T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":29591000,"t_y2y":-0.2644361033085585}}},"exchangeRate":1,"influenceDate":"2022-06-17T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008143}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008143,"reportDate":"2025-07-31T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008143,"reportDate":"2024-07-18T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.268709218284756,"cvpos":0.4775510204081633,"minv":2.69942695014111,"maxv":-11.517199017360577,"avgv":7.683533339674017,"maxpv":35.57579680973147,"q2v":4.386568793979304,"q5v":8.008667064506962,"q8v":15.394617528574706,"maxvd":"2025-06-29T16:00:00.000Z","minvd":"2025-01-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}