window.pageData = {"stock":{"_id":1000000000008143,"stockCode":"08143","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2002-05-09T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8143,"name":"金威医疗","currency":"HKD","activeHkexNewsStockId":5319,"hkexNewsStockIds":[5319],"listingStatus":"normally_listed","companyName":"金威醫療集團有限公司","pinyin":"jwyl","sharesPerLot":10000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":23.170852813978914},"pb":{"mcw":1.1486430560449725},"ps_ttm":{"mcw":1.2624482788834757},"dyr":{"mcw":0.026046825338624784}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gf-healthcare.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008143,"type":"tr_dri","cagr_p_r_fs":-0.24283575304224259,"cagr_p_r_y1":-0.3500000000000011,"cagr_p_r_y3":-0.20709596278570463,"cagr_p_r_y5":-0.22728469000631712,"cagr_p_r_y20":-0.2206809026144173,"p_r_fs":-0.9992666004979353,"cagr_p_r_d30":0.06849315068493134,"cagr_p_r_d60":-0.012658227848102,"cagr_p_r_d90":-0.25000000000000056,"last_data_date":"2026-08-03T16:00:00.000Z","period_date":"2002-05-09T16:00:00.000Z","cagr_p_r_y10":-0.24757907009607916,"cagr_p_r_d14":0.13043478260869557,"cagr_p_r_d7":-0.08235294117647074,"cagr_p_r_fys":-0.6119402985074631}},"priceMetrics":{"pe_ttm":-8.425718896270862,"pb":12.97850894686347,"dyr":0,"mc":105515277.738,"mc_om":105515277.738,"sp":0.078,"spc":0.1304,"ta":4522,"to_r":0.000046127917248964785},"differentMarketStocks":[]},"startDate":"2025-08-04T16:09:12.834Z","endDate":"2026-08-04T16:09:12.834Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000008143,"date":"2026-08-03T16:00:00.000Z","sp":0.078,"tv":62400,"lxr_fc_rights":0.08},{"stockId":1000000000008143,"date":"2026-08-02T16:00:00.000Z","sp":0.069,"tv":60000,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-07-30T16:00:00.000Z","sp":0.076,"lxr_fc_rights":0.08},{"stockId":1000000000008143,"date":"2026-07-29T16:00:00.000Z","sp":0.077,"tv":40000,"lxr_fc_rights":0.08},{"stockId":1000000000008143,"date":"2026-07-28T16:00:00.000Z","sp":0.082,"tv":10000,"lxr_fc_rights":0.08},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000008143,"sp":0.085,"tv":36000,"lxr_fc_rights":0.09},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000008143,"sp":0.078,"tv":100100,"lxr_fc_rights":0.08},{"stockId":1000000000008143,"date":"2026-07-23T16:00:00.000Z","sp":0.082,"tv":340800,"lxr_fc_rights":0.08},{"stockId":1000000000008143,"date":"2026-07-22T16:00:00.000Z","sp":0.067,"lxr_fc_rights":0.07},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.067,"tv":100,"lxr_fc_rights":0.07},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008143,"sp":0.069,"lxr_fc_rights":0.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008143,"sp":0.069,"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008143,"sp":0.069,"lxr_fc_rights":0.07},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008143,"sp":0.069,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-07-14T16:00:00.000Z","sp":0.07,"lxr_fc_rights":0.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008143,"sp":0.07,"tv":220000,"lxr_fc_rights":0.07},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008143,"sp":0.06,"tv":30000,"lxr_fc_rights":0.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.067,"tv":94000,"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.057,"tv":100000,"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008143,"sp":0.069,"tv":170000,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-07-06T16:00:00.000Z","sp":0.069,"tv":90000,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-07-05T16:00:00.000Z","sp":0.071,"tv":292000,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-07-02T16:00:00.000Z","sp":0.073,"tv":1240000,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-07-01T16:00:00.000Z","sp":0.073,"tv":1464433,"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008143,"sp":0.05,"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008143,"sp":0.045,"tv":110000,"lxr_fc_rights":0.05},{"stockId":1000000000008143,"date":"2026-06-25T16:00:00.000Z","sp":0.05,"tv":812000,"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008143,"sp":0.055,"tv":60000,"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008143,"sp":0.057,"tv":30000,"lxr_fc_rights":0.06},{"stockId":1000000000008143,"date":"2026-06-22T16:00:00.000Z","sp":0.05,"tv":423200,"lxr_fc_rights":0.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.048,"tv":1370400,"lxr_fc_rights":0.05},{"stockId":1000000000008143,"date":"2026-06-17T16:00:00.000Z","sp":0.072,"tv":140000,"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008143,"sp":0.071,"tv":226400,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-06-15T16:00:00.000Z","sp":0.074,"tv":70000,"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008143,"sp":0.072,"tv":62000,"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008143,"sp":0.074,"tv":400,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-06-10T16:00:00.000Z","sp":0.075,"tv":150000,"lxr_fc_rights":0.08},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.065,"tv":120000,"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.066,"tv":306400,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-06-07T16:00:00.000Z","sp":0.066,"tv":1720000,"lxr_fc_rights":0.07},{"stockId":1000000000008143,"date":"2026-06-04T16:00:00.000Z","sp":0.079,"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008143,"sp":0.079,"tv":40000,"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008143,"sp":0.08,"tv":4000,"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008143,"sp":0.08,"lxr_fc_rights":0.08},{"stockId":1000000000008143,"date":"2026-05-31T16:00:00.000Z","sp":0.08,"tv":114000,"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008143,"sp":0.084,"tv":260800,"lxr_fc_rights":0.08},{"stockId":1000000000008143,"date":"2026-05-27T16:00:00.000Z","sp":0.085,"tv":40000,"lxr_fc_rights":0.09},{"stockId":1000000000008143,"date":"2026-05-26T16:00:00.000Z","sp":0.082,"tv":300000,"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008143,"sp":0.082,"tv":540000,"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.091,"tv":430000,"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008143,"sp":0.093,"tv":130000,"lxr_fc_rights":0.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008143,"sp":0.1,"lxr_fc_rights":0.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008143,"sp":0.1,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-17T16:00:00.000Z","sp":0.1,"tv":20000,"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008143,"sp":0.1,"tv":160000,"lxr_fc_rights":0.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008143,"sp":0.1,"tv":1200,"lxr_fc_rights":0.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008143,"sp":0.1,"tv":100000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-11T16:00:00.000Z","sp":0.099,"tv":384000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-10T16:00:00.000Z","sp":0.103,"tv":440000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-07T16:00:00.000Z","sp":0.104,"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008143,"sp":0.104,"tv":80000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-05-05T16:00:00.000Z","sp":0.104,"tv":220000,"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008143,"sp":0.104,"tv":1010000,"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008143,"sp":0.11,"tv":44000,"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008143,"sp":0.116,"tv":80000,"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008143,"sp":0.117,"tv":174800,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-27T16:00:00.000Z","sp":0.117,"tv":368000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-26T16:00:00.000Z","sp":0.116,"tv":451600,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-23T16:00:00.000Z","sp":0.116,"tv":272000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-22T16:00:00.000Z","sp":0.119,"tv":10000,"lxr_fc_rights":0.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.112,"tv":174800,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-04-20T16:00:00.000Z","sp":0.116,"tv":190000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-19T16:00:00.000Z","sp":0.122,"tv":180000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-16T16:00:00.000Z","sp":0.123,"tv":110000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-15T16:00:00.000Z","sp":0.121,"tv":500000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-14T16:00:00.000Z","sp":0.12,"tv":530000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-13T16:00:00.000Z","sp":0.123,"tv":2690000,"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008143,"sp":0.12,"tv":900000,"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.12,"tv":140000,"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.119,"tv":1600,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-07T16:00:00.000Z","sp":0.119,"tv":53200,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-04-01T16:00:00.000Z","sp":0.11,"tv":170000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-31T16:00:00.000Z","sp":0.107,"tv":190000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-30T16:00:00.000Z","sp":0.109,"tv":1989600,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-29T16:00:00.000Z","sp":0.116,"tv":100000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-26T16:00:00.000Z","sp":0.116,"tv":100000,"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008143,"sp":0.115,"tv":60000,"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008143,"sp":0.116,"tv":472000,"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008143,"sp":0.117,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-22T16:00:00.000Z","sp":0.115,"tv":558800,"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008143,"sp":0.124,"tv":410000,"lxr_fc_rights":0.12},{"stockId":1000000000008143,"date":"2026-03-18T16:00:00.000Z","sp":0.125,"tv":540000,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-17T16:00:00.000Z","sp":0.111,"tv":390000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-03-16T16:00:00.000Z","sp":0.117,"tv":537600,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008143,"sp":0.129,"tv":740000,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-12T16:00:00.000Z","sp":0.128,"tv":1320800,"lxr_fc_rights":0.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008143,"sp":0.128,"tv":1550000,"lxr_fc_rights":0.13},{"stockId":1000000000008143,"date":"2026-03-10T16:00:00.000Z","sp":0.133,"tv":14896133,"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.101,"tv":1217200,"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.101,"tv":510000,"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008143,"sp":0.1,"tv":220400,"lxr_fc_rights":0.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008143,"sp":0.107,"tv":1040000,"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008143,"sp":0.098,"tv":600000,"lxr_fc_rights":0.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008143,"sp":0.1,"tv":17011600,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-03-01T16:00:00.000Z","sp":0.14,"tv":3130000,"lxr_fc_rights":0.14},{"stockId":1000000000008143,"date":"2026-02-26T16:00:00.000Z","sp":0.115,"tv":638000,"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008143,"sp":0.109,"tv":630000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-24T16:00:00.000Z","sp":0.114,"tv":1100000,"lxr_fc_rights":0.11},{"stockId":1000000000008143,"date":"2026-02-23T16:00:00.000Z","sp":0.11,"tv":16480000,"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008143,"sp":0.112,"tv":194000,"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008143,"sp":0.103,"tv":960000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-15T16:00:00.000Z","sp":0.101,"tv":100000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-12T16:00:00.000Z","sp":0.102,"tv":3420000,"lxr_fc_rights":0.1},{"stockId":1000000000008143,"date":"2026-02-11T16:00:00.000Z","sp":0.103,"tv":4990000,"lxr_fc_rights":0.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008143,"sp":0.134,"tv":1806000,"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.15,"tv":10000,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-08T16:00:00.000Z","sp":0.15,"tv":315600,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-02-05T16:00:00.000Z","sp":0.159,"tv":70000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-04T16:00:00.000Z","sp":0.159,"tv":13200,"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008143,"sp":0.159,"tv":10000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-02T16:00:00.000Z","sp":0.16,"tv":20000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-02-01T16:00:00.000Z","sp":0.172,"tv":300000,"lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-29T16:00:00.000Z","sp":0.172,"tv":10000,"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008143,"sp":0.171,"tv":100000,"lxr_fc_rights":0.17},{"stockId":1000000000008143,"date":"2026-01-27T16:00:00.000Z","sp":0.163,"tv":730800,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-26T16:00:00.000Z","sp":0.155,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-25T16:00:00.000Z","sp":0.155,"tv":5600,"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008143,"sp":0.155,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-21T16:00:00.000Z","sp":0.153,"tv":10000,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-20T16:00:00.000Z","sp":0.153,"tv":460000,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-19T16:00:00.000Z","sp":0.159,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-18T16:00:00.000Z","sp":0.159,"tv":20000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-15T16:00:00.000Z","sp":0.148,"tv":431200,"lxr_fc_rights":0.15},{"stockId":1000000000008143,"date":"2026-01-14T16:00:00.000Z","sp":0.16,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-13T16:00:00.000Z","sp":0.16,"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008143,"sp":0.16,"tv":1340000,"lxr_fc_rights":0.16},{"stockId":1000000000008143,"date":"2026-01-11T16:00:00.000Z","sp":0.166,"tv":110000,"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.166,"tv":18000,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008143,"sp":0.169,"tv":400000,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008143,"sp":0.181,"tv":330000,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008143,"sp":0.172,"tv":1330000,"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008143,"sp":0.186,"tv":1030000,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008143,"sp":0.201,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008143,"sp":0.201,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008143,"sp":0.201,"tv":16000,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008143,"sp":0.208,"tv":740000,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008143,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008143,"sp":0.2,"tv":230000,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.201,"tv":440400,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008143,"sp":0.201,"tv":450000,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008143,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008143,"sp":0.201,"tv":610000,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008143,"sp":0.201,"tv":1164400,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008143,"sp":0.2,"tv":915600,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008143,"sp":0.2,"tv":200000,"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008143,"sp":0.198,"tv":486400,"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.18,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":820000,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008143,"sp":0.185,"tv":5,"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008143,"sp":0.185,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008143,"sp":0.185,"tv":10000,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008143,"sp":0.185,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008143,"sp":0.187,"tv":380000,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008143,"sp":0.19,"tv":370000,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008143,"sp":0.181,"tv":260000,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008143,"sp":0.177,"tv":318000,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":230000,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008143,"sp":0.184,"tv":14800,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008143,"sp":0.173,"tv":220000,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008143,"sp":0.173,"tv":191600,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008143,"sp":0.18,"tv":140000,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008143,"sp":0.185,"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008143,"sp":0.186,"tv":770000,"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008143,"sp":0.184,"tv":522400,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":130000,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008143,"sp":0.183,"tv":1600,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008143,"sp":0.183,"tv":1679066,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008143,"sp":0.174,"tv":820000,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":74400,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":100000,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":360266,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008143,"sp":0.179,"tv":710000,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008143,"sp":0.166,"tv":110000,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008143,"sp":0.179,"tv":1380000,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008143,"sp":0.182,"tv":1445600,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008143,"sp":0.179,"tv":50000,"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008143,"sp":0.179,"tv":1131600,"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008143,"sp":0.165,"tv":1040000,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008143,"sp":0.161,"tv":340000,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008143,"sp":0.169,"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.169,"tv":600000,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008143,"sp":0.166,"tv":320000,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008143,"sp":0.171,"tv":690000,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008143,"sp":0.18,"tv":110000,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008143,"sp":0.166,"tv":380000,"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008143,"sp":0.163,"tv":630000,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008143,"sp":0.165,"tv":800000,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":1590000,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.176,"tv":2830000,"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.188,"tv":415600,"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008143,"sp":0.19,"tv":680000,"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008143,"sp":0.193,"tv":844400,"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008143,"sp":0.192,"tv":620000,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008143,"sp":0.198,"tv":574266,"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008143,"sp":0.195,"tv":522400,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008143,"sp":0.199,"tv":640000,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008143,"sp":0.196,"tv":50000,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008143,"sp":0.196,"tv":1170533,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008143,"sp":0.161,"tv":460000,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008143,"sp":0.165,"tv":310480,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.171,"tv":450000,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008143,"sp":0.171,"tv":320000,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008143,"sp":0.168,"tv":3860000,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008143,"sp":0.197,"tv":9006400,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008143,"sp":0.242,"tv":18559865,"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008143,"sp":0.202,"tv":6116800,"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008143,"sp":0.174,"tv":111600,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008143,"sp":0.17,"tv":793200,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008143,"sp":0.17,"tv":950000,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008143,"sp":0.176,"tv":4267752,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008143,"sp":0.145,"tv":4310400,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008143,"sp":0.165,"tv":474000,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008143,"sp":0.163,"tv":1311200,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008143,"sp":0.153,"tv":1334000,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008143,"sp":0.175,"tv":17310744,"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008143,"sp":0.139,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008143,"sp":0.139,"tv":380000,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008143,"sp":0.14,"tv":380000,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008143,"sp":0.142,"tv":310000,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008143,"sp":0.141,"tv":100000,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008143,"sp":0.141,"tv":2270000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008143,"sp":0.13,"tv":1040000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008143,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008143,"sp":0.118,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008143,"sp":0.117,"tv":192000,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008143,"sp":0.13,"tv":190000,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008143,"sp":0.13,"tv":880000,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008143,"sp":0.12,"tv":180000,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008143,"sp":0.12,"tv":697810,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008143,"sp":0.12,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008143,"sp":0.12,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008143,"sp":0.118,"tv":630000,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008143,"sp":0.118,"tv":1224000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008143,"sp":0.121,"tv":0,"lxr_fc_rights":0.12}],"mutualMarketList":[],"influencesList":[]}