window.pageData = {"stock":{"_id":1000000000008140,"stockCode":"08140","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":2,"ipoDate":"2018-07-11T16:00:00.000Z","fsTableType":"non_financial","tickerId":8140,"name":"人和科技","currency":"HKD","activeHkexNewsStockId":190373,"hkexNewsStockIds":[190373,120314],"listingStatus":"normally_listed","companyName":"人和科技控股有限公司","pinyin":"rhkj","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.284882594737095},"pb":{"mcw":0.2948614884721232},"ps_ttm":{"mcw":0.09448326452670065},"dyr":{"mcw":0.04590890854203871}},"staticDividendYieldRatio":0.05226576631914927},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hklistco.com/8140"},"periodList":[{"_id":"6a0b88886a215dcd1433c62d","stockId":1000000000008140,"date":"2016-10-06T09:27:00.000Z","endType":"new_ipo","beforeName":"ICO GROUP","afterName":"BOSATECH","beforeHkexNewsStockId":120314,"afterHkexNewsStockId":190373}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008140,"type":"tr_dri","cagr_p_r_fs":-0.1538208171375306,"cagr_p_r_fys":-0.022222222222222032,"cagr_p_r_y1":0.1578947368421062,"cagr_p_r_y3":0.010310005155547364,"p_r_fs":-0.7959183673469388,"cagr_p_r_d30":0.015384615384615996,"cagr_p_r_d60":0.007633587786260332,"cagr_p_r_d90":-0.08965517241379262,"cagr_p_r_y5":-0.03530052996975852,"last_data_date":"2026-05-18T16:00:00.000Z","period_date":"2018-07-11T16:00:00.000Z","cagr_p_r_d14":-0.022222222222222032,"cagr_p_r_d7":-0.022222222222222032}},"priceMetrics":{"pe_ttm":3.1638553494921653,"pb":0.47545936308256154,"dyr":0,"mc":105600000,"mc_om":105600000,"sp":0.132,"spc":0,"ta":2640,"to_r":0.000025}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008140,"tv":180000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-14T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-13T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008140,"tv":1190000,"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008140,"tv":100000,"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008140,"tv":340000,"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008140,"tv":220000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-06T16:00:00.000Z","tv":2360000,"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008140,"tv":150000,"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008140,"tv":270000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-03T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008140,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-28T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-26T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008140,"tv":110000,"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008140,"tv":120000,"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008140,"tv":710000,"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008140,"tv":1750000,"lxr_fc_rights":0.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008140,"tv":510000,"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008140,"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008140,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-13T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-12T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008140,"tv":500000,"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008140,"tv":250000,"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008140,"tv":1290000,"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008140,"tv":310000,"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008140,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-30T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-25T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-24T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-22T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008140,"tv":250000,"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008140,"tv":320000,"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-15T16:00:00.000Z","tv":2300000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008140,"tv":1950000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-09T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-04T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008140,"tv":150000,"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008140,"tv":390000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-25T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008140,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-22T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-19T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-12T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008140,"tv":220000,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008140,"tv":220000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-09T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-08T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-05T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008140,"tv":170000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-03T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008140,"tv":670000,"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008140,"tv":110000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-27T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-25T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-22T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008140,"tv":460000,"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008140,"tv":220000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-19T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-18T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-15T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-14T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008140,"tv":1230000,"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-01-11T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-01-08T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008140,"tv":100000,"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008140,"tv":460000,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008140,"tv":280000,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008140,"tv":250000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008140,"tv":730000,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008140,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008140,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008140,"tv":260000,"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008140,"tv":400000,"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008140,"tv":610000,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008140,"tv":130000,"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008140,"tv":2450000,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008140,"tv":400000,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008140,"tv":780000,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008140,"tv":260000,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008140,"tv":190000,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008140,"tv":580000,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008140,"tv":440000,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008140,"tv":510000,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008140,"tv":2120000,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008140,"tv":260000,"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008140,"tv":670000,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008140,"tv":240000,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008140,"tv":760000,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008140,"tv":1830000,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008140,"tv":580000,"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008140,"tv":1720000,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008140,"tv":90000,"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008140,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008140,"tv":630000,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008140,"tv":650000,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008140,"tv":1100000,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008140,"tv":1760000,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008140,"tv":140000,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008140,"tv":1620000,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008140,"tv":380000,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008140,"tv":180000,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008140,"tv":150000,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008140,"tv":270000,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008140,"tv":2170000,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008140,"tv":170000,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008140,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008140,"tv":220000,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008140,"tv":2690000,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008140,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008140,"tv":280000,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008140,"tv":340000,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008140,"tv":520000,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008140,"tv":540000,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008140,"tv":520000,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008140,"tv":240000,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008140,"tv":300000,"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008140,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008140,"tv":1040000,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008140,"tv":80000,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008140,"tv":90000,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008140,"tv":150000,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008140,"tv":240000,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008140,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008140,"tv":80000,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008140,"tv":890000,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008140,"tv":130000,"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008140,"tv":1100000,"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008140,"tv":800000,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008140,"tv":440000,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008140,"tv":140000,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008140,"tv":390000,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008140,"tv":160000,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008140,"tv":950000,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008140,"tv":3110000,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008140,"tv":1880000,"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008140,"tv":2360000,"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008140,"tv":3800000,"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008140,"tv":350000,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008140,"tv":3100000,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008140,"tv":140000,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008140,"tv":700000,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008140,"tv":700000,"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008140,"tv":620000,"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008140,"tv":330000,"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008140,"tv":90000,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008140,"tv":460000,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008140,"tv":1250000,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008140,"tv":1210000,"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008140,"tv":1060000,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008140,"tv":790000,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008140,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008140,"tv":2820000,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008140,"tv":560000,"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008140,"tv":330000,"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008140,"tv":80000,"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008140,"tv":550000,"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008140,"tv":510000,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008140,"tv":90000,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008140,"tv":90000,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008140,"tv":3730000,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008140,"tv":1040000,"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008140,"tv":210000,"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008140,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008140,"tv":4060000,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008140,"tv":1140000,"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008140,"tv":150000,"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008140,"tv":4300000,"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008140,"tv":1190000,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008140,"tv":170000,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008140,"tv":460000,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008140,"tv":5240000,"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008140,"tv":1060000,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008140,"tv":4170000,"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008140,"tv":1950000,"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008140,"tv":4080000,"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008140,"tv":4160000,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008140,"tv":4140000,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008140,"tv":2020000,"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008140,"tv":630000,"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008140,"tv":6040000,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008140,"tv":2060000,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008140,"tv":6030000,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008140,"tv":570000,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008140,"tv":2440000,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008140,"tv":7000000,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008140,"tv":10660000,"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008140,"tv":140000,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008140,"tv":110000,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008140,"tv":130000,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008140,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008140,"tv":140000,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008140,"tv":860000,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008140,"tv":2010000,"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008140,"tv":6330000,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008140,"tv":170000,"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008140,"tv":270000,"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008140,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008140,"tv":470000,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008140,"tv":210000,"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008140,"tv":110000,"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008140,"tv":410000,"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008140,"tv":350000,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008140,"tv":1350000,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008140,"tv":60000,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008140,"tv":160000,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008140,"tv":70000,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008140,"tv":840000,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008140,"tv":1730000,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008140,"tv":1560000,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008140,"tv":1560000,"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008140,"tv":1530000,"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008140,"tv":1510000,"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008140,"tv":2000000,"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008140,"tv":2530000,"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008140,"tv":2880000,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008140,"tv":2020000,"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008140,"tv":2330000,"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008140,"tv":2190000,"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008140,"tv":1830000,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008140,"tv":1330000,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008140,"tv":1390000,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008140,"tv":2080000,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008140,"tv":940000,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008140,"tv":2000000,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008140,"tv":3290000,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008140,"tv":1910000,"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008140,"tv":1940000,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008140,"tv":1100000,"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008140,"tv":1170000,"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008140,"tv":1740000,"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008140,"tv":740000,"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008140,"tv":910000,"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008140,"tv":1500000,"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008140,"tv":420000,"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008140,"tv":910000,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008140,"tv":1000000,"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008140,"tv":730000,"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008140,"tv":1400000,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008140,"tv":1220000,"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008140,"tv":1050000,"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008140,"tv":1720000,"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008140,"tv":820000,"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008140,"tv":1170000,"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008140,"tv":260000,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008140,"tv":700000,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008140,"tv":200000,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008140,"tv":670000,"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008140,"tv":360000,"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008140,"tv":120000,"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008140,"tv":740000,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008140,"tv":120000,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008140,"tv":510000,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008140,"tv":290000,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008140,"tv":140000,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008140,"tv":540000,"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008140,"tv":140000,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008140,"tv":130000,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008140,"tv":180000,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008140,"tv":220000,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008140,"tv":100000,"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008140,"tv":380000,"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008140,"tv":290000,"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008140,"tv":20000,"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008140,"tv":30000,"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008140,"tv":100000,"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008140,"tv":90000,"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008140,"tv":40000,"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008140,"tv":110000,"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008140,"tv":10000,"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008140,"tv":50000,"lxr_fc_rights":0.1},{"tv":40000,"stockId":1000000000008140,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":340000,"stockId":1000000000008140,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":70000,"stockId":1000000000008140,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"tv":30000,"stockId":1000000000008140,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":220000,"stockId":1000000000008140,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":40000,"stockId":1000000000008140,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"tv":640000,"stockId":1000000000008140,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":20000,"stockId":1000000000008140,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":30000,"stockId":1000000000008140,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":250000,"stockId":1000000000008140,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"tv":390000,"stockId":1000000000008140,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":20000,"stockId":1000000000008140,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":20000,"stockId":1000000000008140,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008140,"tv":0,"lxr_fc_rights":0.1},{"tv":60000,"stockId":1000000000008140,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":20000,"stockId":1000000000008140,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":2260000,"stockId":1000000000008140,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":220000,"stockId":1000000000008140,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":10000,"stockId":1000000000008140,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":60000,"stockId":1000000000008140,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":10000,"stockId":1000000000008140,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.09}],"repurchaseList":[]}