window.pageData = {"stock":{"name":"人和科技","stockCode":"08140","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008140,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.295,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.8688,"q2v":0.7408,"cvpos":0.8433}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.24,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":0.8688,"q2v":0.7408,"cvpos":0.8076}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.8673,"q2v":0.7408,"cvpos":0.7967}},"lxr_fc_rights":0.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.184,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.8657,"q2v":0.7408,"cvpos":0.7374}},"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.251,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.8657,"q2v":0.7408,"cvpos":0.812}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.251,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.8657,"q2v":0.7408,"cvpos":0.8131}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.262,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.2284,"q5v":0.8657,"q2v":0.7408,"cvpos":0.8238}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.295,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7408,"cvpos":0.8443}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.206,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7408,"cvpos":0.767}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.15,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7406,"cvpos":0.718}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.15,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7406,"cvpos":0.719}},"lxr_fc_rights":0.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7406,"cvpos":0.7199}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.15,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7406,"cvpos":0.7213}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.15,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7406,"cvpos":0.7234}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.117,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8657,"q2v":0.7406,"cvpos":0.6853}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.865,"q2v":0.7406,"cvpos":0.7271}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8642,"q2v":0.7406,"cvpos":0.7285}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8642,"q2v":0.7406,"cvpos":0.7306}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8642,"q2v":0.7406,"cvpos":0.732}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.161,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8642,"q2v":0.7406,"cvpos":0.733}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.139,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8642,"q2v":0.7406,"cvpos":0.7108}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.139,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8642,"q2v":0.7406,"cvpos":0.7121}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.217,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8621,"q2v":0.7406,"cvpos":0.7823}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.262,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.86,"q2v":0.7406,"cvpos":0.827}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.86,"q2v":0.7406,"cvpos":0.8049}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.228,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8596,"q2v":0.7406,"cvpos":0.8063}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.128,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8578,"q2v":0.7406,"cvpos":0.7102}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.217,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8578,"q2v":0.7406,"cvpos":0.7878}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.295,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8578,"q2v":0.7406,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.295,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8578,"q2v":0.7406,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.307,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8578,"q2v":0.7406,"cvpos":0.8527}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.307,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8578,"q2v":0.7406,"cvpos":0.8544}},"lxr_fc_rights":0.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.307,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8578,"q2v":0.7406,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.318,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8578,"q2v":0.7406,"cvpos":0.8651}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.385,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8578,"q2v":0.7406,"cvpos":0.8881}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8578,"q2v":0.7406,"cvpos":0.9127}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8571,"q2v":0.7406,"cvpos":0.9143}},"lxr_fc_rights":0.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.374,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8571,"q2v":0.7406,"cvpos":0.8898}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.452,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9332}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8571,"q2v":0.7406,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8571,"q2v":0.7406,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9604}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.485,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2145,"q5v":0.8571,"q2v":0.7406,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.2111,"q5v":0.8571,"q2v":0.7406,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.485,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.496,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9809}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.463,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1854,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9645}},"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.452,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1854,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.452,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9413}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9427}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.429,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9388}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.407,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9279}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.396,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9237}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.396,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.925}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.396,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9263}},"lxr_fc_rights":0.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.452,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.176,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1757,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1757,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1757,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1757,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9495}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.496,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.1757,"q5v":0.8565,"q2v":0.7406,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.441,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1659,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.429,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1659,"q5v":0.8543,"q2v":0.7406,"cvpos":0.9495}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.463,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.452,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8543,"q2v":0.7406,"cvpos":0.9754}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.485,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8543,"q2v":0.7406,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.552,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.53,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8565,"q2v":0.7406,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8543,"q2v":0.7406,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8522,"q2v":0.7406,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.463,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8522,"q2v":0.7406,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.463,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1496,"q5v":0.8522,"q2v":0.7406,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.463,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1465,"q5v":0.8522,"q2v":0.7406,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.474,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.8522,"q2v":0.7406,"cvpos":0.985}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.463,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.8519,"q2v":0.7406,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1409,"q5v":0.8498,"q2v":0.7406,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.508,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.8498,"q2v":0.7406,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.519,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.8498,"q2v":0.7406,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.519,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.8498,"q2v":0.7406,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.519,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.8493,"q2v":0.7406,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.519,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.8488,"q2v":0.7406,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.519,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.8488,"q2v":0.7406,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.619,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1271,"q5v":0.8488,"q2v":0.7406,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.619,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1271,"q5v":0.8488,"q2v":0.7406,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.653,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8488,"q2v":0.7406,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.653,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8445,"q2v":0.7406,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.321,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8434,"q2v":0.7406,"cvpos":0.9524}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.331,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.1233,"q5v":0.8425,"q2v":0.7406,"cvpos":0.955}},"lxr_fc_rights":0.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.331,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8425,"q2v":0.7406,"cvpos":0.9563}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.331,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8422,"q2v":0.7406,"cvpos":0.9577}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.331,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8419,"q2v":0.7406,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.409,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8419,"q2v":0.7406,"cvpos":0.9742}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.409,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8419,"q2v":0.7406,"cvpos":0.9756}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.36,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8419,"q2v":0.7406,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.409,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8415,"q2v":0.7406,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.38,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.1145,"q5v":0.8411,"q2v":0.7406,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.457,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.8411,"q2v":0.7406,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.467,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.8411,"q2v":0.7406,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.457,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.097,"q5v":0.8411,"q2v":0.7406,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.457,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.097,"q5v":0.8391,"q2v":0.7406,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.448,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.097,"q5v":0.8372,"q2v":0.7406,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.448,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.097,"q5v":0.8372,"q2v":0.7406,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.448,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8372,"q2v":0.7406,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.448,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.8369,"q2v":0.7406,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.448,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.8354,"q2v":0.7406,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.428,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.834,"q2v":0.7406,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.428,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.834,"q2v":0.74,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.428,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.834,"q2v":0.7346,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.399,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.834,"q2v":0.7346,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.448,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0794,"q5v":0.834,"q2v":0.7346,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.428,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.834,"q2v":0.7346,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.438,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.834,"q2v":0.7346,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.438,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.834,"q2v":0.7346,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.409,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.834,"q2v":0.7346,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.37,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.834,"q2v":0.7346,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.283,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.834,"q2v":0.7346,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.283,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.834,"q2v":0.7346,"cvpos":0.9727}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.321,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.834,"q2v":0.7346,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.283,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.834,"q2v":0.7346,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.273,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.834,"q2v":0.7346,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.8338,"q2v":0.7346,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.8335,"q2v":0.7346,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.302,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.8333,"q2v":0.7346,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.8333,"q2v":0.7346,"cvpos":0.9877}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.292,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.8315,"q2v":0.7346,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.331,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.8296,"q2v":0.7346,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.331,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.826,"q2v":0.7346,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.331,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.826,"q2v":0.7346,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.36,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.826,"q2v":0.7346,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.36,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8258,"q2v":0.7346,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.351,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8256,"q2v":0.7346,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8256,"q2v":0.7346,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.302,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8256,"q2v":0.7346,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.8256,"q2v":0.7346,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.292,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.8256,"q2v":0.7346,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.253,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.8256,"q2v":0.7346,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.312,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9741,"q5v":0.8256,"q2v":0.7346,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.263,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8256,"q2v":0.7346,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.253,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8256,"q2v":0.7346,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.253,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8253,"q2v":0.7346,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.283,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.8238,"q2v":0.7332,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.234,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.8227,"q2v":0.7332,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.273,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.8225,"q2v":0.7332,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.234,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9478,"q5v":0.8223,"q2v":0.7332,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.263,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9478,"q5v":0.8223,"q2v":0.733,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.263,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9478,"q5v":0.8223,"q2v":0.733,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.253,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8223,"q2v":0.733,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8223,"q2v":0.733,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.263,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8202,"q2v":0.733,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.253,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.234,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9302,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9302,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9302,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9293,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.8181,"q2v":0.7272,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.818,"q2v":0.7272,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.234,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.8179,"q2v":0.7272,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.8179,"q2v":0.7271,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.234,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.8179,"q2v":0.7271,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.817,"q2v":0.7271,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.253,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.8158,"q2v":0.7258,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.263,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9182,"q5v":0.8151,"q2v":0.7253,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.8148,"q2v":0.7253,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.8148,"q2v":0.7253,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.8148,"q2v":0.7253,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.8148,"q2v":0.7199,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.195,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.8146,"q2v":0.7199,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.176,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9109,"q5v":0.8146,"q2v":0.7199,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.166,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9105,"q5v":0.8146,"q2v":0.7199,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.127,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9105,"q5v":0.8102,"q2v":0.7176,"cvpos":0.921}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.147,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.8102,"q2v":0.7125,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7125,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7125,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.127,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7125,"cvpos":0.9264}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.176,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7124,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7119,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.215,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7119,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.176,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7119,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.166,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8102,"q2v":0.7119,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8101,"q2v":0.7119,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.224,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9039,"q5v":0.8101,"q2v":0.7119,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.176,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9028,"q5v":0.8101,"q2v":0.7119,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.176,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.9028,"q5v":0.8101,"q2v":0.7119,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.097,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8975,"q5v":0.8101,"q2v":0.7119,"cvpos":0.9145}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8975,"q5v":0.8101,"q2v":0.711,"cvpos":0.924}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8101,"q2v":0.711,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.106,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8101,"q2v":0.711,"cvpos":0.9224}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8101,"q2v":0.711,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8101,"q2v":0.711,"cvpos":0.9281}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.106,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8101,"q2v":0.711,"cvpos":0.9267}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.8101,"q2v":0.711,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.8101,"q2v":0.711,"cvpos":0.9306}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.8101,"q2v":0.711,"cvpos":0.932}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.097,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.8091,"q2v":0.711,"cvpos":0.9281}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.808,"q2v":0.711,"cvpos":0.9334}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.8077,"q2v":0.711,"cvpos":0.9497}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.123,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.8074,"q2v":0.711,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.8073,"q2v":0.711,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.22,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.8073,"q2v":0.7108,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.22,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.8073,"q2v":0.7108,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.8073,"q2v":0.7108,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8887,"q5v":0.8072,"q2v":0.7108,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8887,"q5v":0.8072,"q2v":0.7108,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.194,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.8047,"q2v":0.7108,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.8047,"q2v":0.7108,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.8036,"q2v":0.7108,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.22,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.8025,"q2v":0.7108,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.22,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.8025,"q2v":0.7108,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.22,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.8025,"q2v":0.7096,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.8025,"q2v":0.7096,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.106,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.8023,"q2v":0.7096,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.132,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.8022,"q2v":0.7096,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.255,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.8022,"q2v":0.7096,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.211,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.8022,"q2v":0.7096,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.158,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.8022,"q2v":0.7096,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.088,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.7998,"q2v":0.7096,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.158,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.7974,"q2v":0.7096,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.053,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7974,"q2v":0.7096,"cvpos":0.9414}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7948,"q2v":0.7096,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.079,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7948,"q2v":0.7096,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.079,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7948,"q2v":0.7096,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.194,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7948,"q2v":0.7096,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.202,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7948,"q2v":0.7096,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.202,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.7948,"q2v":0.7096,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.194,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7948,"q2v":0.7096,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7945,"q2v":0.7096,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8739,"q5v":0.7942,"q2v":0.7096,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.132,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.123,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.229,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7933,"q2v":0.7096,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.299,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7933,"q2v":0.7096,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.194,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7929,"q2v":0.7096,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.132,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.15,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.132,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.097,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8688,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.123,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8688,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.123,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.8688,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8688,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.132,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.132,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.062,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.062,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.062,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.062,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.22,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.176,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.115,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.097,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.053,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.053,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.009,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.009,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.009,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.974,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.983,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.009,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.983,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.974,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9809}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.974,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.974,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.983,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9222}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.921,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9509}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.921,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.009,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.018,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.992,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.992,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.009,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.965,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.079,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.079,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.079,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":1.079,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.965,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7052,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.921,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.93,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.948,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.948,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.948,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.93,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.895,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.906}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9277}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9266}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.921,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.9646}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.842,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.7234}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.825,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.6467}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.764,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.3769}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.816,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7929,"q2v":0.7096,"cvpos":0.6082}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.807,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.5531}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.79,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7924,"q2v":0.7096,"cvpos":0.4884}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.711,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.8642,"q5v":0.7929,"q2v":0.7096,"cvpos":0.2033}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.842,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.7143}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.781,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.4414}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.781,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.442}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.6644}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.878,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8435}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.895,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8912}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.86,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.7752}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9113}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.895,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8922}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.921,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.93,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9551}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.895,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.891}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9086}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9086}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.895,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8898}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.895,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8898}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.869,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8134}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.878,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8431}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9031}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9007}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.878,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8408}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.913,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9155}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.869,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8145}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.9004}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.904,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.898}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.86,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.7741}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.6676}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.85,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.7258}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.794,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7942,"q2v":0.7096,"cvpos":0.498}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7945,"q2v":0.7096,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7945,"q2v":0.7096,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.858,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7942,"q2v":0.7096,"cvpos":0.7493}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7942,"q2v":0.7096,"cvpos":0.7831}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7942,"q2v":0.7096,"cvpos":0.8117}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.786,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.7945,"q2v":0.7096,"cvpos":0.4531}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.786,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7948,"q2v":0.7096,"cvpos":0.4531}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.794,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7948,"q2v":0.7096,"cvpos":0.4946}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.786,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7948,"q2v":0.7096,"cvpos":0.4543}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.786,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.7961,"q2v":0.7096,"cvpos":0.4543}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6376}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8719,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6562}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.858,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.858,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7681}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.858,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7361}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7918}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.858,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7371}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7653}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7653}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6544}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6362}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6535}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6535}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6517}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5986}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5409}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5416}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7776}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8813,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7755}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7755}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.7974,"q2v":0.7096,"cvpos":0.752}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.7974,"q2v":0.7096,"cvpos":0.752}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7974,"q2v":0.7096,"cvpos":0.75}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.85,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6952}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7497}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8821,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5943}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5951}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5959}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5401}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6404}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5047}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.794,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.7974,"q2v":0.7096,"cvpos":0.4905}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5048}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8874,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6381}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.842,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8887,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6608}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.858,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7069}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7337}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.7974,"q2v":0.7096,"cvpos":0.751}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.7974,"q2v":0.7096,"cvpos":0.751}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.7974,"q2v":0.7096,"cvpos":0.749}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8925,"q5v":0.7974,"q2v":0.7096,"cvpos":0.749}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.898,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8925,"q5v":0.7974,"q2v":0.7096,"cvpos":0.8084}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.858,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8896,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7088}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8925,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7333}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.913,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7974,"q2v":0.7096,"cvpos":0.8223}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6201}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5353}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6204}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5891}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8998,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5346}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9028,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5346}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9028,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5041}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.794,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9028,"q5v":0.7974,"q2v":0.7096,"cvpos":0.4912}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.866,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9028,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7224}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6255}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6255}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.85,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.89,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7796}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.882,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9105,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7497}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.913,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.7974,"q2v":0.7096,"cvpos":0.8033}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.882,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.882,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7486}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.882,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7497}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.912,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5333}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.842,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6459}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5319}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.7974,"q2v":0.7096,"cvpos":0.532}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.7974,"q2v":0.7096,"cvpos":0.532}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5305}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5305}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5734}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.842,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.85,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6522}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.834,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6163}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.842,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6362}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.929,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7974,"q2v":0.7096,"cvpos":0.8052}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.7974,"q2v":0.7096,"cvpos":0.5734}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.778,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.7974,"q2v":0.7096,"cvpos":0.4375}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.77,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.7974,"q2v":0.7096,"cvpos":0.3891}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.874,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7098}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.89,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.8022,"q2v":0.7096,"cvpos":0.7486}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9364,"q5v":0.8022,"q2v":0.7096,"cvpos":0.5}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.898,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9364,"q5v":0.7999,"q2v":0.7096,"cvpos":0.7565}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.905,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9364,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7616}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.88,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.7974,"q2v":0.7096,"cvpos":0.718}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.88,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.7999,"q2v":0.7096,"cvpos":0.717}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.833,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.7999,"q2v":0.7096,"cvpos":0.6027}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.887,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.7974,"q2v":0.7096,"cvpos":0.733}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.918,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.7974,"q2v":0.7096,"cvpos":0.7752}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.911,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.8025,"q2v":0.7096,"cvpos":0.7582}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.903,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.8025,"q2v":0.7096,"cvpos":0.7514}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.887,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.7999,"q2v":0.7096,"cvpos":0.732}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6826}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.856,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.7974,"q2v":0.7096,"cvpos":0.6608}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.8025,"q2v":0.7096,"cvpos":0.5631}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.8025,"q2v":0.7096,"cvpos":0.678}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.957,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.9726,"q5v":0.7999,"q2v":0.7096,"cvpos":0.7973}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.887,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.973,"q5v":0.7999,"q2v":0.7096,"cvpos":0.7265}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.887,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.8025,"q2v":0.7096,"cvpos":0.7246}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.911,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.8025,"q2v":0.7096,"cvpos":0.7463}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.856,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6576}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.856,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.7999,"q2v":0.7096,"cvpos":0.6585}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.856,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.7999,"q2v":0.7096,"cvpos":0.6585}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.841,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.0162,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6147}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.756,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0162,"q5v":0.8025,"q2v":0.7096,"cvpos":0.3582}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0162,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6712}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0162,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6721}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0162,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6721}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.872,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6839}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6296}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6304}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6313}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6313}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6296}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.856,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6472}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.8025,"q2v":0.7096,"cvpos":0.663}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6639}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.872,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6748}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.88,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.8025,"q2v":0.7096,"cvpos":0.6839}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.903,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.8025,"q2v":0.7096,"cvpos":0.7151}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.8025,"q2v":0.7096,"cvpos":0.394}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0597,"q5v":0.8025,"q2v":0.7096,"cvpos":0.3946}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.067,"q5v":0.8025,"q2v":0.7096,"cvpos":0.3946}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.8047,"q2v":0.7096,"cvpos":0.3935}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.8047,"q2v":0.7096,"cvpos":0.3935}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.8047,"q2v":0.7096,"cvpos":0.394}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.8047,"q2v":0.7096,"cvpos":0.3946}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.733,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.8047,"q2v":0.7096,"cvpos":0.2707}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.694,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.8047,"q2v":0.7096,"cvpos":0.1818}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.725,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.8047,"q2v":0.7099,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.795,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.8047,"q2v":0.7099,"cvpos":0.4728}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0743,"q5v":0.806,"q2v":0.7099,"cvpos":0.5116}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.806,"q2v":0.7099,"cvpos":0.5116}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":0.8072,"q2v":0.7099,"cvpos":0.5102}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":0.8072,"q2v":0.7099,"cvpos":0.3894}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":0.8072,"q2v":0.7099,"cvpos":0.3899}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":0.8072,"q2v":0.7099,"cvpos":0.3905}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.756,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0888,"q5v":0.8073,"q2v":0.7099,"cvpos":0.3551}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.764,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0931,"q5v":0.8073,"q2v":0.7099,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.756,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0931,"q5v":0.8073,"q2v":0.7099,"cvpos":0.3541}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.764,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0931,"q5v":0.8073,"q2v":0.7099,"cvpos":0.3668}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.756,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0931,"q5v":0.8077,"q2v":0.7099,"cvpos":0.3551}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.0931,"q5v":0.8102,"q2v":0.7099,"cvpos":0.3826}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.8102,"q2v":0.7099,"cvpos":0.3826}},"lxr_fc_rights":0.1},{"ps_ttm":0.772,"sp":0.1,"stockId":1000000000008140,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.8102,"q2v":0.7099,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"ps_ttm":0.733,"sp":0.095,"stockId":1000000000008140,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.8102,"q2v":0.7099,"cvpos":0.268}},"lxr_fc_rights":0.09},{"ps_ttm":0.741,"sp":0.096,"stockId":1000000000008140,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.096,"q5v":0.8102,"q2v":0.7099,"cvpos":0.3143}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.741,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.8102,"q2v":0.7099,"cvpos":0.3134}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.748,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1251,"q5v":0.8102,"q2v":0.7099,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.748,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1251,"q5v":0.8102,"q2v":0.7099,"cvpos":0.3247}},"lxr_fc_rights":0.1},{"ps_ttm":0.748,"sp":0.097,"stockId":1000000000008140,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1251,"q5v":0.8111,"q2v":0.7099,"cvpos":0.3252}},"lxr_fc_rights":0.1},{"ps_ttm":0.725,"sp":0.094,"stockId":1000000000008140,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1251,"q5v":0.812,"q2v":0.7099,"cvpos":0.2354}},"lxr_fc_rights":0.09},{"ps_ttm":0.725,"sp":0.094,"stockId":1000000000008140,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.812,"q2v":0.7099,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.741,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.812,"q2v":0.7099,"cvpos":0.3111}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.812,"q2v":0.7099,"cvpos":0.3714}},"lxr_fc_rights":0.1},{"ps_ttm":0.772,"sp":0.1,"stockId":1000000000008140,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.812,"q2v":0.7099,"cvpos":0.3719}},"lxr_fc_rights":0.1},{"ps_ttm":0.756,"sp":0.098,"stockId":1000000000008140,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.8133,"q2v":0.7099,"cvpos":0.3419}},"lxr_fc_rights":0.1},{"ps_ttm":0.756,"sp":0.098,"stockId":1000000000008140,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.8146,"q2v":0.7099,"cvpos":0.3419}},"lxr_fc_rights":0.1},{"ps_ttm":0.741,"sp":0.096,"stockId":1000000000008140,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.8146,"q2v":0.7099,"cvpos":0.3111}},"lxr_fc_rights":0.1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.748,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.8147,"q2v":0.7099,"cvpos":0.3197}},"lxr_fc_rights":0.1},{"ps_ttm":0.748,"sp":0.097,"stockId":1000000000008140,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.8148,"q2v":0.7099,"cvpos":0.3197}},"lxr_fc_rights":0.1},{"ps_ttm":0.787,"sp":0.102,"stockId":1000000000008140,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.8148,"q2v":0.7099,"cvpos":0.3976}},"lxr_fc_rights":0.1},{"ps_ttm":0.772,"sp":0.1,"stockId":1000000000008140,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.8148,"q2v":0.7099,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.748,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.8148,"q2v":0.7099,"cvpos":0.3193}},"lxr_fc_rights":0.1},{"ps_ttm":0.741,"sp":0.096,"stockId":1000000000008140,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.8151,"q2v":0.7099,"cvpos":0.3116}},"lxr_fc_rights":0.1},{"ps_ttm":0.725,"sp":0.094,"stockId":1000000000008140,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8154,"q2v":0.7099,"cvpos":0.2354}},"lxr_fc_rights":0.09},{"ps_ttm":0.741,"sp":0.096,"stockId":1000000000008140,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8179,"q2v":0.7099,"cvpos":0.3094}},"lxr_fc_rights":0.1},{"ps_ttm":0.725,"sp":0.094,"stockId":1000000000008140,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8179,"q2v":0.7099,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"ps_ttm":0.772,"sp":0.1,"stockId":1000000000008140,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8179,"q2v":0.7099,"cvpos":0.3573}},"lxr_fc_rights":0.1},{"ps_ttm":0.772,"sp":0.1,"stockId":1000000000008140,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.8186,"q2v":0.7099,"cvpos":0.3578}},"lxr_fc_rights":0.1},{"ps_ttm":0.71,"sp":0.092,"stockId":1000000000008140,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8193,"q2v":0.7099,"cvpos":0.2}},"lxr_fc_rights":0.09},{"ps_ttm":0.733,"sp":0.095,"stockId":1000000000008140,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8193,"q2v":0.711,"cvpos":0.2609}},"lxr_fc_rights":0.1},{"ps_ttm":0.733,"sp":0.095,"stockId":1000000000008140,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8193,"q2v":0.711,"cvpos":0.2609}},"lxr_fc_rights":0.1},{"ps_ttm":0.718,"sp":0.093,"stockId":1000000000008140,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8208,"q2v":0.711,"cvpos":0.2259}},"lxr_fc_rights":0.09},{"ps_ttm":0.764,"sp":0.099,"stockId":1000000000008140,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8223,"q2v":0.711,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8223,"q2v":0.711,"cvpos":0.3501}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8223,"q2v":0.711,"cvpos":0.3501}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8223,"q2v":0.711,"cvpos":0.3505}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8223,"q2v":0.711,"cvpos":0.351}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.153,"q5v":0.8225,"q2v":0.711,"cvpos":0.351}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3501}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.779,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3582}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3709}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3709}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3699}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3496}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.772,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3501}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8256,"q2v":0.711,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1614,"q5v":0.8256,"q2v":0.711,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.8266,"q2v":0.711,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1755,"q5v":0.8295,"q2v":0.711,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1768,"q5v":0.8296,"q2v":0.711,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1768,"q5v":0.8297,"q2v":0.711,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.183,"q5v":0.8333,"q2v":0.711,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1905,"q5v":0.834,"q2v":0.711,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":0.834,"q2v":0.711,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":0.834,"q2v":0.711,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":0.834,"q2v":0.711,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.198,"q5v":0.8369,"q2v":0.711,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8372,"q2v":0.711,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.795,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8372,"q2v":0.711,"cvpos":0.3832}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8372,"q2v":0.711,"cvpos":0.3932}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8374,"q2v":0.711,"cvpos":0.3916}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8392,"q2v":0.711,"cvpos":0.3921}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8411,"q2v":0.711,"cvpos":0.4158}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.8411,"q2v":0.711,"cvpos":0.4158}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.8413,"q2v":0.711,"cvpos":0.4146}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.8413,"q2v":0.711,"cvpos":0.4431}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.8413,"q2v":0.711,"cvpos":0.4437}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.8413,"q2v":0.711,"cvpos":0.4606}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.8413,"q2v":0.711,"cvpos":0.4158}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.833,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.8447,"q2v":0.711,"cvpos":0.4743}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.8447,"q2v":0.711,"cvpos":0.458}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.8447,"q2v":0.711,"cvpos":0.4586}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.8447,"q2v":0.711,"cvpos":0.4592}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2163,"q5v":0.8486,"q2v":0.711,"cvpos":0.4592}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.841,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2204,"q5v":0.8517,"q2v":0.711,"cvpos":0.4824}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.841,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2204,"q5v":0.8522,"q2v":0.711,"cvpos":0.4824}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2204,"q5v":0.8522,"q2v":0.711,"cvpos":0.4152}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.849,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.2204,"q5v":0.8522,"q2v":0.711,"cvpos":0.4959}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.856,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.2242,"q5v":0.8522,"q2v":0.711,"cvpos":0.5122}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.872,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.8522,"q2v":0.711,"cvpos":0.5352}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.88,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.8522,"q2v":0.711,"cvpos":0.5447}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.833,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.8522,"q2v":0.711,"cvpos":0.4681}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.864,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.8522,"q2v":0.711,"cvpos":0.5245}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.24,"q5v":0.8522,"q2v":0.711,"cvpos":0.4163}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2479,"q5v":0.854,"q2v":0.711,"cvpos":0.4152}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.81,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2479,"q5v":0.8559,"q2v":0.711,"cvpos":0.4152}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.818,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":0.8559,"q2v":0.711,"cvpos":0.4369}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.802,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":0.8559,"q2v":0.711,"cvpos":0.3927}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":0.8559,"q2v":0.711,"cvpos":0.4517}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3269,"q5v":0.8559,"q2v":0.711,"cvpos":0.4505}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8575,"q2v":0.711,"cvpos":0.4505}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.826,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8591,"q2v":0.711,"cvpos":0.4511}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.795,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8596,"q2v":0.711,"cvpos":0.3826}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.787,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3358,"q5v":0.8596,"q2v":0.711,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.773,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8596,"q2v":0.711,"cvpos":0.3501}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.758,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8596,"q2v":0.711,"cvpos":0.3315}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.75,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8596,"q2v":0.711,"cvpos":0.3129}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.75,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8614,"q2v":0.711,"cvpos":0.3121}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.75,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8632,"q2v":0.711,"cvpos":0.3121}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.727,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8635,"q2v":0.711,"cvpos":0.2388}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.727,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8638,"q2v":0.711,"cvpos":0.2391}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8654,"q2v":0.711,"cvpos":0.2027}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8671,"q2v":0.711,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8671,"q2v":0.711,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8688,"q2v":0.711,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8705,"q2v":0.711,"cvpos":0.2024}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.666,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8705,"q2v":0.711,"cvpos":0.1551}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.666,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8722,"q2v":0.711,"cvpos":0.1547}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.689,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8742,"q2v":0.7119,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8746,"q2v":0.7119,"cvpos":0.1981}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8746,"q2v":0.7119,"cvpos":0.1984}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.727,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8746,"q2v":0.7124,"cvpos":0.2259}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.727,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8779,"q2v":0.7124,"cvpos":0.2252}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.727,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8781,"q2v":0.7124,"cvpos":0.2252}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.727,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8798,"q2v":0.7124,"cvpos":0.2252}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.712,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8813,"q2v":0.7124,"cvpos":0.1984}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.727,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8817,"q2v":0.7124,"cvpos":0.2245}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.697,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8821,"q2v":0.7124,"cvpos":0.1791}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.697,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8821,"q2v":0.7125,"cvpos":0.1791}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.697,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8821,"q2v":0.7125,"cvpos":0.1791}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.689,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8821,"q2v":0.7125,"cvpos":0.1712}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.689,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8855,"q2v":0.7125,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.689,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8855,"q2v":0.7169,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.689,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8855,"q2v":0.7169,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.651,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8887,"q2v":0.7199,"cvpos":0.1206}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.674,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8887,"q2v":0.7199,"cvpos":0.1531}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.612,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8895,"q2v":0.7199,"cvpos":0.0718}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.612,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8895,"q2v":0.7199,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.605,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8895,"q2v":0.7242,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.605,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.8925,"q2v":0.7258,"cvpos":0.0569}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.897,"q2v":0.7258,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.597,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.897,"q2v":0.7271,"cvpos":0.042}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.597,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.897,"q2v":0.7271,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.597,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3623,"q5v":0.897,"q2v":0.7271,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.566,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":0.897,"q2v":0.7272,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.635,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":0.8998,"q2v":0.7272,"cvpos":0.0908}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.635,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3712,"q5v":0.9073,"q2v":0.7272,"cvpos":0.0908}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.643,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.9073,"q2v":0.7272,"cvpos":0.1004}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.628,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.9073,"q2v":0.7272,"cvpos":0.0815}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.612,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.9109,"q2v":0.7315,"cvpos":0.0623}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.612,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.912,"q2v":0.7315,"cvpos":0.0623}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.612,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.912,"q2v":0.7315,"cvpos":0.0623}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.628,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.9132,"q2v":0.7315,"cvpos":0.0773}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.62,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.9144,"q2v":0.7332,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.62,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.9144,"q2v":0.7346,"cvpos":0.0691}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.605,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.9144,"q2v":0.7346,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.605,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.9144,"q2v":0.7346,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9145,"q2v":0.7346,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.589,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4065,"q5v":0.9146,"q2v":0.7346,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.597,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.4154,"q5v":0.9217,"q2v":0.7346,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.597,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.4154,"q5v":0.9217,"q2v":0.7346,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.597,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.4191,"q5v":0.9217,"q2v":0.7346,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.597,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9217,"q2v":0.7346,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.543,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9217,"q2v":0.7346,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.551,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9218,"q2v":0.7346,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.51,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9257,"q2v":0.7346,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.547,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4286,"q5v":0.9269,"q2v":0.7346,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.547,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4286,"q5v":0.93,"q2v":0.7346,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.547,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4286,"q5v":0.9331,"q2v":0.7346,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.555,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4294,"q5v":0.9331,"q2v":0.7346,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.547,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9364,"q2v":0.7346,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.54,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9405,"q2v":0.7389,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.532,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9405,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.532,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9405,"q2v":0.7389,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.577,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9436,"q2v":0.7389,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.525,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9436,"q2v":0.7389,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.547,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9436,"q2v":0.7389,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4331,"q5v":0.9436,"q2v":0.7389,"cvpos":0.072}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.948,"q2v":0.7406,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.438,"q5v":0.948,"q2v":0.7406,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.948,"q2v":0.7406,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.9495,"q2v":0.7406,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.951,"q2v":0.7406,"cvpos":0.072}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.9726,"q2v":0.7406,"cvpos":0.0718}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.9728,"q2v":0.7406,"cvpos":0.0719}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.6,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.9806,"q2v":0.7419,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.622,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.9883,"q2v":0.7462,"cvpos":0.0394}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.622,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.995,"q2v":0.7462,"cvpos":0.0395}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.622,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4475,"q5v":1.0017,"q2v":0.7475,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.585,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.4475,"q5v":1.0053,"q2v":0.7492,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4492,"q5v":1.0126,"q2v":0.7492,"cvpos":0.0651}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.6,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4492,"q5v":1.0162,"q2v":0.7492,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.57,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0162,"q2v":0.7535,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.66,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0162,"q2v":0.755,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.66,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0162,"q2v":0.7554,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.66,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0162,"q2v":0.7554,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.66,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0162,"q2v":0.7554,"cvpos":0.064}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0407,"q2v":0.7554,"cvpos":0.0557}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0407,"q2v":0.7554,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0407,"q2v":0.7566,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.681,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.043,"q2v":0.7566,"cvpos":0.0748}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.681,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0452,"q2v":0.7566,"cvpos":0.0749}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.644,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0452,"q2v":0.7566,"cvpos":0.0489}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.607,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0452,"q2v":0.7628,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.607,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0452,"q2v":0.7681,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.607,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0452,"q2v":0.7681,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.607,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0452,"q2v":0.7681,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.607,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0577,"q2v":0.7699,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.607,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0597,"q2v":0.7702,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.615,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0597,"q2v":0.7702,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.615,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0634,"q2v":0.7702,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.541,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.067,"q2v":0.7713,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.615,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0707,"q2v":0.7713,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.622,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0707,"q2v":0.7713,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4508,"q5v":1.0707,"q2v":0.7713,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.63,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.0707,"q2v":0.7754,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.607,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.457,"q5v":1.0707,"q2v":0.7776,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.615,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.0743,"q2v":0.7776,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.637,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.0743,"q2v":0.7776,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.57,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.0743,"q2v":0.7828,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.57,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.0856,"q2v":0.786,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.57,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.0856,"q2v":0.786,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.563,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.0888,"q2v":0.786,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.592,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.0888,"q2v":0.786,"cvpos":0.0081}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.57,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.0888,"q2v":0.786,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.726,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.0888,"q2v":0.786,"cvpos":0.084}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.733,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.0931,"q2v":0.786,"cvpos":0.1003}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.704,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.0931,"q2v":0.7901,"cvpos":0.0542}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.0931,"q2v":0.7901,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.0931,"q2v":0.7901,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.0931,"q2v":0.7901,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.652,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.0931,"q2v":0.7901,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.6,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.096,"q2v":0.7924,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.696,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.096,"q2v":0.7924,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.644,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":1.096,"q2v":0.7924,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.77,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.4759,"q5v":1.1006,"q2v":0.7924,"cvpos":0.1626}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.741,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4773,"q5v":1.1081,"q2v":0.7933,"cvpos":0.1233}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.711,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4773,"q5v":1.1238,"q2v":0.7974,"cvpos":0.0515}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.711,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4773,"q5v":1.1245,"q2v":0.7974,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008140,"ps_ttm":0.726,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.4773,"q5v":1.1251,"q2v":0.7974,"cvpos":0.0707}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T10:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29214000,"t_y2y":-0.2680580262070002}}},"exchangeRate":1,"influenceDate":"2026-02-26T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T10:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82337000,"t_y2y":-0.18254834994638816}}},"exchangeRate":1,"influenceDate":"2025-09-26T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-26T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39913000,"t_y2y":-0.19331824245119042}}},"exchangeRate":1,"influenceDate":"2025-02-26T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-23T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":100724000,"t_y2y":-0.055972107670390646}}},"exchangeRate":1,"influenceDate":"2024-09-23T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-07T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49478000,"t_y2y":-0.05749009448338921}}},"exchangeRate":1,"influenceDate":"2024-02-07T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T11:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24989000,"t_y2y":-0.08044158233670654}}},"exchangeRate":1,"influenceDate":"2023-11-09T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-22T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":106696000,"t_y2y":-0.020535558554340742}}},"exchangeRate":1,"influenceDate":"2023-09-22T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-11T13:03:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":76720000,"t_y2y":-0.01173500276951218}}},"exchangeRate":1,"influenceDate":"2023-05-11T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-08T12:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52496000,"t_y2y":-0.035141890898397296}}},"exchangeRate":1,"influenceDate":"2023-02-08T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-08T11:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27175000,"t_y2y":-0.0008456504154717259}}},"exchangeRate":1,"influenceDate":"2022-11-08T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-23T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":108933000,"t_y2y":0.07543537495557398}}},"exchangeRate":1,"influenceDate":"2022-09-23T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-06T14:39:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":77631000,"t_y2y":0.11594911234097606}}},"exchangeRate":1,"influenceDate":"2022-05-06T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T13:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54408000,"t_y2y":0.19617456304276135}}},"exchangeRate":1,"influenceDate":"2022-02-08T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008140}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008140,"reportDate":"2025-09-26T10:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000008140,"reportDate":"2024-09-23T14:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2954018816829058,"cvpos":0.8433242506811989,"minv":0.5098597885581466,"maxv":1.6527541249057762,"avgv":0.9683236186745859,"maxpv":1.6527541249057762,"q2v":0.7407550299967206,"q5v":0.8688116368104082,"q8v":1.2339531437871187,"maxvd":"2026-03-01T16:00:00.000Z","minvd":"2023-11-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}