window.pageData = {"stock":{"name":"人和科技","stockCode":"08140","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.382,"sp":0.106,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4897,"q2v":0.4562,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.403,"sp":0.112,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4897,"q2v":0.4562,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-14T16:00:00.000Z","pb":0.403,"sp":0.112,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4897,"q2v":0.4562,"cvpos":0.0477}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-13T16:00:00.000Z","pb":0.407,"sp":0.113,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4897,"q2v":0.4562,"cvpos":0.0574}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-12T16:00:00.000Z","pb":0.418,"sp":0.116,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4897,"q2v":0.4562,"cvpos":0.0642}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-07-09T16:00:00.000Z","pb":0.389,"sp":0.108,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4899,"q2v":0.4562,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-07-08T16:00:00.000Z","pb":0.371,"sp":0.103,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4899,"q2v":0.4562,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-07T16:00:00.000Z","pb":0.371,"sp":0.103,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4899,"q2v":0.4562,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.371,"sp":0.103,"statistics":{"pb":{"q8v":0.541,"q5v":0.4899,"q2v":0.4562,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-05T16:00:00.000Z","pb":0.371,"sp":0.103,"statistics":{"pb":{"q8v":0.541,"q5v":0.4899,"q2v":0.4562,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-02T16:00:00.000Z","pb":0.371,"sp":0.103,"statistics":{"pb":{"q8v":0.541,"q5v":0.4905,"q2v":0.4562,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-07-01T16:00:00.000Z","pb":0.36,"sp":0.1,"statistics":{"pb":{"q8v":0.541,"q5v":0.4905,"q2v":0.4562,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.375,"sp":0.104,"statistics":{"pb":{"q8v":0.541,"q5v":0.4905,"q2v":0.4564,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.375,"sp":0.104,"statistics":{"pb":{"q8v":0.541,"q5v":0.4905,"q2v":0.4564,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.375,"sp":0.104,"statistics":{"pb":{"q8v":0.541,"q5v":0.4906,"q2v":0.4577,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.375,"sp":0.104,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4907,"q2v":0.4577,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-23T16:00:00.000Z","pb":0.375,"sp":0.104,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4907,"q2v":0.4577,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-22T16:00:00.000Z","pb":0.367,"sp":0.102,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4907,"q2v":0.4599,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-21T16:00:00.000Z","pb":0.367,"sp":0.102,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4907,"q2v":0.4599,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-17T16:00:00.000Z","pb":0.393,"sp":0.109,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4907,"q2v":0.4599,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.407,"sp":0.113,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4907,"q2v":0.4599,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.396,"sp":0.11,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4911,"q2v":0.4599,"cvpos":0.0191}},"lxr_fc_rights":0.11},{"stockId":1000000000008140,"date":"2026-06-14T16:00:00.000Z","pb":0.396,"sp":0.11,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4918,"q2v":0.4602,"cvpos":0.0191}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.364,"sp":0.101,"statistics":{"pb":{"q8v":0.543,"q5v":0.492,"q2v":0.4602,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000008140,"date":"2026-06-10T16:00:00.000Z","pb":0.393,"sp":0.109,"statistics":{"pb":{"q8v":0.5461,"q5v":0.492,"q2v":0.4602,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.418,"sp":0.116,"statistics":{"pb":{"q8v":0.5461,"q5v":0.492,"q2v":0.4602,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.418,"sp":0.116,"statistics":{"pb":{"q8v":0.5461,"q5v":0.492,"q2v":0.4602,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-06-07T16:00:00.000Z","pb":0.421,"sp":0.117,"statistics":{"pb":{"q8v":0.5461,"q5v":0.492,"q2v":0.4607,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-06-04T16:00:00.000Z","pb":0.421,"sp":0.117,"statistics":{"pb":{"q8v":0.5467,"q5v":0.492,"q2v":0.4607,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.421,"sp":0.117,"statistics":{"pb":{"q8v":0.5467,"q5v":0.492,"q2v":0.4607,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"stockId":1000000000008140,"date":"2026-06-02T16:00:00.000Z","pb":0.425,"sp":0.118,"statistics":{"pb":{"q8v":0.5467,"q5v":0.492,"q2v":0.4607,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.447,"sp":0.124,"statistics":{"pb":{"q8v":0.5467,"q5v":0.492,"q2v":0.4607,"cvpos":0.1201}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4927,"q2v":0.4607,"cvpos":0.2128}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-28T16:00:00.000Z","pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5477,"q5v":0.4945,"q2v":0.4607,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.123,"statistics":{"pb":{"q8v":0.5486,"q5v":0.4945,"q2v":0.4607,"cvpos":0.102}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.468,"sp":0.13,"statistics":{"pb":{"q8v":0.5486,"q5v":0.4945,"q2v":0.4607,"cvpos":0.233}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-25T16:00:00.000Z","pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.5486,"q5v":0.4945,"q2v":0.4607,"cvpos":0.3042}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-21T16:00:00.000Z","pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.551,"q5v":0.495,"q2v":0.4607,"cvpos":0.3034}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-20T16:00:00.000Z","pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.551,"q5v":0.4955,"q2v":0.4607,"cvpos":0.3034}},"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.551,"q5v":0.4955,"q2v":0.4607,"cvpos":0.3038}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.551,"q5v":0.4955,"q2v":0.4607,"cvpos":0.3042}},"lxr_fc_rights":0.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.5512,"q5v":0.4955,"q2v":0.4607,"cvpos":0.3042}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-14T16:00:00.000Z","pb":0.479,"sp":0.133,"statistics":{"pb":{"q8v":0.5515,"q5v":0.4955,"q2v":0.4607,"cvpos":0.3184}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-13T16:00:00.000Z","pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5515,"q5v":0.4955,"q2v":0.4607,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5515,"q5v":0.4955,"q2v":0.4607,"cvpos":0.3951}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5515,"q5v":0.496,"q2v":0.4607,"cvpos":0.3956}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5515,"q5v":0.4965,"q2v":0.4607,"cvpos":0.3956}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4965,"q2v":0.4607,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-06T16:00:00.000Z","pb":0.479,"sp":0.133,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4974,"q2v":0.4607,"cvpos":0.3184}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.134,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4983,"q2v":0.4607,"cvpos":0.3515}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4983,"q2v":0.4607,"cvpos":0.3929}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-05-03T16:00:00.000Z","pb":0.472,"sp":0.131,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4985,"q2v":0.4607,"cvpos":0.266}},"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.468,"sp":0.13,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4987,"q2v":0.4607,"cvpos":0.2327}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-28T16:00:00.000Z","pb":0.468,"sp":0.13,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4987,"q2v":0.4607,"cvpos":0.233}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-27T16:00:00.000Z","pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4987,"q2v":0.4607,"cvpos":0.2115}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-26T16:00:00.000Z","pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5552,"q5v":0.4987,"q2v":0.4607,"cvpos":0.2115}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.128,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5006,"q2v":0.4607,"cvpos":0.2054}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.454,"sp":0.126,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5006,"q2v":0.4607,"cvpos":0.1442}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.45,"sp":0.125,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5006,"q2v":0.4607,"cvpos":0.1335}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.45,"sp":0.125,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5006,"q2v":0.4607,"cvpos":0.1337}},"lxr_fc_rights":0.12},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.45,"sp":0.125,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5008,"q2v":0.4607,"cvpos":0.1337}},"lxr_fc_rights":0.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.468,"sp":0.13,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5012,"q2v":0.4611,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5014,"q2v":0.4611,"cvpos":0.2041}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5014,"q2v":0.4611,"cvpos":0.2044}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-13T16:00:00.000Z","pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5018,"q2v":0.4611,"cvpos":0.2046}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-04-12T16:00:00.000Z","pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5591,"q5v":0.5021,"q2v":0.4611,"cvpos":0.2046}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.134,"statistics":{"pb":{"q8v":0.5594,"q5v":0.5021,"q2v":0.4611,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.129,"statistics":{"pb":{"q8v":0.5594,"q5v":0.5021,"q2v":0.4611,"cvpos":0.2044}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.128,"statistics":{"pb":{"q8v":0.5594,"q5v":0.5032,"q2v":0.4611,"cvpos":0.2005}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.472,"sp":0.131,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5042,"q2v":0.464,"cvpos":0.2435}},"lxr_fc_rights":0.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.468,"sp":0.13,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5042,"q2v":0.464,"cvpos":0.2153}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-30T16:00:00.000Z","pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5048,"q2v":0.464,"cvpos":0.2783}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.133,"statistics":{"pb":{"q8v":0.5604,"q5v":0.5054,"q2v":0.464,"cvpos":0.292}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.501,"sp":0.139,"statistics":{"pb":{"q8v":0.5613,"q5v":0.5056,"q2v":0.464,"cvpos":0.4803}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-25T16:00:00.000Z","pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5613,"q5v":0.5056,"q2v":0.464,"cvpos":0.3619}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-24T16:00:00.000Z","pb":0.493,"sp":0.137,"statistics":{"pb":{"q8v":0.5613,"q5v":0.5056,"q2v":0.464,"cvpos":0.4428}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-23T16:00:00.000Z","pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.5613,"q5v":0.5056,"q2v":0.464,"cvpos":0.2783}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-22T16:00:00.000Z","pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.5613,"q5v":0.5056,"q2v":0.464,"cvpos":0.2783}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.472,"sp":0.131,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5056,"q2v":0.464,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.472,"sp":0.131,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5056,"q2v":0.464,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.472,"sp":0.131,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5056,"q2v":0.464,"cvpos":0.2425}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.132,"statistics":{"pb":{"q8v":0.5629,"q5v":0.5056,"q2v":0.464,"cvpos":0.2742}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-15T16:00:00.000Z","pb":0.472,"sp":0.131,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.2428}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-12T16:00:00.000Z","pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.3524}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-03-11T16:00:00.000Z","pb":0.486,"sp":0.135,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.3524}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.136,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.3924}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-09T16:00:00.000Z","pb":0.49,"sp":0.136,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.3929}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-08T16:00:00.000Z","pb":0.49,"sp":0.136,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.3929}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.136,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.3918}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-04T16:00:00.000Z","pb":0.49,"sp":0.136,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.3918}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-03-03T16:00:00.000Z","pb":0.522,"sp":0.145,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.6144}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.522,"sp":0.145,"statistics":{"pb":{"q8v":0.5663,"q5v":0.5056,"q2v":0.464,"cvpos":0.6153}},"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.533,"sp":0.148,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5056,"q2v":0.464,"cvpos":0.6589}},"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.533,"sp":0.148,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5056,"q2v":0.464,"cvpos":0.6571}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-25T16:00:00.000Z","pb":0.517,"sp":0.136,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5056,"q2v":0.464,"cvpos":0.5823}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-24T16:00:00.000Z","pb":0.521,"sp":0.137,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5056,"q2v":0.464,"cvpos":0.5954}},"lxr_fc_rights":0.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.137,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5056,"q2v":0.464,"cvpos":0.5962}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-22T16:00:00.000Z","pb":0.521,"sp":0.137,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5056,"q2v":0.464,"cvpos":0.5962}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-19T16:00:00.000Z","pb":0.521,"sp":0.137,"statistics":{"pb":{"q8v":0.5705,"q5v":0.5056,"q2v":0.464,"cvpos":0.5946}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-15T16:00:00.000Z","pb":0.552,"sp":0.145,"statistics":{"pb":{"q8v":0.5714,"q5v":0.5056,"q2v":0.464,"cvpos":0.7215}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-12T16:00:00.000Z","pb":0.552,"sp":0.145,"statistics":{"pb":{"q8v":0.5714,"q5v":0.5056,"q2v":0.464,"cvpos":0.7195}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.533,"sp":0.14,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.6436}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.552,"sp":0.145,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.7191}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-09T16:00:00.000Z","pb":0.54,"sp":0.142,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.6698}},"lxr_fc_rights":0.14},{"stockId":1000000000008140,"date":"2026-02-08T16:00:00.000Z","pb":0.571,"sp":0.15,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.7894}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-05T16:00:00.000Z","pb":0.574,"sp":0.151,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.8049}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.571,"sp":0.15,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.7873}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-03T16:00:00.000Z","pb":0.571,"sp":0.15,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.7883}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-02-02T16:00:00.000Z","pb":0.567,"sp":0.149,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.7799}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.567,"sp":0.149,"statistics":{"pb":{"q8v":0.5721,"q5v":0.5056,"q2v":0.464,"cvpos":0.7799}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.567,"sp":0.149,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7778}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.567,"sp":0.149,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7778}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-27T16:00:00.000Z","pb":0.567,"sp":0.149,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7788}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.559,"sp":0.147,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7418}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-25T16:00:00.000Z","pb":0.559,"sp":0.147,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7418}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-22T16:00:00.000Z","pb":0.559,"sp":0.147,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7418}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.548,"sp":0.144,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7075}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.567,"sp":0.149,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7766}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-19T16:00:00.000Z","pb":0.559,"sp":0.147,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7435}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-18T16:00:00.000Z","pb":0.563,"sp":0.148,"statistics":{"pb":{"q8v":0.5764,"q5v":0.5056,"q2v":0.464,"cvpos":0.7599}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-15T16:00:00.000Z","pb":0.563,"sp":0.148,"statistics":{"pb":{"q8v":0.5781,"q5v":0.5056,"q2v":0.464,"cvpos":0.7578}},"lxr_fc_rights":0.15},{"stockId":1000000000008140,"date":"2026-01-14T16:00:00.000Z","pb":0.552,"sp":0.145,"statistics":{"pb":{"q8v":0.5781,"q5v":0.5056,"q2v":0.464,"cvpos":0.7184}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.536,"sp":0.141,"statistics":{"pb":{"q8v":0.5781,"q5v":0.5056,"q2v":0.464,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.502,"sp":0.132,"statistics":{"pb":{"q8v":0.5781,"q5v":0.5056,"q2v":0.464,"cvpos":0.4652}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-01-11T16:00:00.000Z","pb":0.502,"sp":0.132,"statistics":{"pb":{"q8v":0.5806,"q5v":0.5056,"q2v":0.464,"cvpos":0.4652}},"lxr_fc_rights":0.13},{"stockId":1000000000008140,"date":"2026-01-08T16:00:00.000Z","pb":0.517,"sp":0.136,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5056,"q2v":0.464,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.502,"sp":0.132,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5056,"q2v":0.464,"cvpos":0.4639}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.498,"sp":0.131,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5056,"q2v":0.464,"cvpos":0.4455}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.135,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5056,"q2v":0.464,"cvpos":0.5321}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.135,"statistics":{"pb":{"q8v":0.5815,"q5v":0.5056,"q2v":0.464,"cvpos":0.5321}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.51,"sp":0.134,"statistics":{"pb":{"q8v":0.5849,"q5v":0.5056,"q2v":0.464,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.135,"statistics":{"pb":{"q8v":0.5849,"q5v":0.5056,"q2v":0.464,"cvpos":0.53}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.133,"statistics":{"pb":{"q8v":0.5849,"q5v":0.5056,"q2v":0.464,"cvpos":0.5075}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.137,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5056,"q2v":0.464,"cvpos":0.5825}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.137,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5056,"q2v":0.464,"cvpos":0.5817}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.137,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5056,"q2v":0.464,"cvpos":0.5825}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.533,"sp":0.14,"statistics":{"pb":{"q8v":0.5891,"q5v":0.5056,"q2v":0.464,"cvpos":0.6303}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.533,"sp":0.14,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.6286}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.529,"sp":0.139,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.6068}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.135,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.5286}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.51,"sp":0.134,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.5171}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.135,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.528}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.133,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.5061}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.491,"sp":0.129,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.4}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.135,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.5245}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.494,"sp":0.13,"statistics":{"pb":{"q8v":0.5899,"q5v":0.5056,"q2v":0.464,"cvpos":0.4229}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.491,"sp":0.129,"statistics":{"pb":{"q8v":0.5916,"q5v":0.5056,"q2v":0.464,"cvpos":0.4011}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.491,"sp":0.129,"statistics":{"pb":{"q8v":0.5958,"q5v":0.5056,"q2v":0.464,"cvpos":0.4}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.502,"sp":0.132,"statistics":{"pb":{"q8v":0.596,"q5v":0.5065,"q2v":0.464,"cvpos":0.4571}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.127,"statistics":{"pb":{"q8v":0.596,"q5v":0.5073,"q2v":0.464,"cvpos":0.3134}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.498,"sp":0.131,"statistics":{"pb":{"q8v":0.596,"q5v":0.5073,"q2v":0.464,"cvpos":0.4393}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.127,"statistics":{"pb":{"q8v":0.596,"q5v":0.5073,"q2v":0.464,"cvpos":0.3138}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.494,"sp":0.13,"statistics":{"pb":{"q8v":0.6017,"q5v":0.5086,"q2v":0.464,"cvpos":0.4163}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.494,"sp":0.13,"statistics":{"pb":{"q8v":0.6017,"q5v":0.5086,"q2v":0.464,"cvpos":0.4163}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.491,"sp":0.129,"statistics":{"pb":{"q8v":0.6017,"q5v":0.5086,"q2v":0.464,"cvpos":0.3978}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6017,"q5v":0.5092,"q2v":0.464,"cvpos":0.2606}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.494,"sp":0.13,"statistics":{"pb":{"q8v":0.6017,"q5v":0.5103,"q2v":0.464,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.128,"statistics":{"pb":{"q8v":0.6017,"q5v":0.5128,"q2v":0.464,"cvpos":0.3483}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.491,"sp":0.129,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5128,"q2v":0.464,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.127,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5128,"q2v":0.464,"cvpos":0.312}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6061,"q5v":0.5128,"q2v":0.464,"cvpos":0.281}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6076,"q5v":0.513,"q2v":0.464,"cvpos":0.281}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5138,"q2v":0.464,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5144,"q2v":0.464,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5144,"q2v":0.464,"cvpos":0.2779}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5149,"q2v":0.464,"cvpos":0.2606}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5153,"q2v":0.464,"cvpos":0.2769}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.127,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5153,"q2v":0.464,"cvpos":0.302}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5153,"q2v":0.464,"cvpos":0.2762}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.127,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5153,"q2v":0.464,"cvpos":0.3011}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5153,"q2v":0.464,"cvpos":0.2606}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.491,"sp":0.129,"statistics":{"pb":{"q8v":0.6194,"q5v":0.5153,"q2v":0.464,"cvpos":0.3793}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.494,"sp":0.13,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5155,"q2v":0.464,"cvpos":0.3932}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.128,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.464,"cvpos":0.332}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.464,"cvpos":0.2752}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.464,"cvpos":0.2602}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.464,"cvpos":0.2595}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.468,"sp":0.123,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.464,"cvpos":0.2133}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.121,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.464,"cvpos":0.1796}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.12,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.464,"cvpos":0.1662}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.441,"sp":0.116,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4652,"cvpos":0.094}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.449,"sp":0.118,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4652,"cvpos":0.1236}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.464,"sp":0.122,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4652,"cvpos":0.1943}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.464,"sp":0.122,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4652,"cvpos":0.1946}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.441,"sp":0.116,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4652,"cvpos":0.094}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.121,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4655,"cvpos":0.1744}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4662,"cvpos":0.2473}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.125,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4662,"cvpos":0.2473}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.121,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4662,"cvpos":0.1741}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.12,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4662,"cvpos":0.1619}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4697,"cvpos":0.2541}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.126,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4697,"cvpos":0.2541}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.121,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4697,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.121,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5158,"q2v":0.4697,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.53,"sp":0.125,"statistics":{"pb":{"q8v":0.6272,"q5v":0.5175,"q2v":0.4697,"cvpos":0.5373}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6272,"q5v":0.5175,"q2v":0.4697,"cvpos":0.5658}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6272,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6264}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.534,"sp":0.126,"statistics":{"pb":{"q8v":0.6272,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5578}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5158,"q2v":0.4697,"cvpos":0.566}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5175,"q2v":0.4697,"cvpos":0.5645}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.534,"sp":0.126,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5175,"q2v":0.4697,"cvpos":0.5563}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5639}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6284,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5646}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.53,"sp":0.125,"statistics":{"pb":{"q8v":0.6312,"q5v":0.5175,"q2v":0.4697,"cvpos":0.5373}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6312,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5625}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.551,"sp":0.13,"statistics":{"pb":{"q8v":0.6312,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6054}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.542,"sp":0.128,"statistics":{"pb":{"q8v":0.6312,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5777}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6312,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6131}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.589,"sp":0.139,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5158,"q2v":0.4697,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.589,"sp":0.139,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5158,"q2v":0.4697,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6349,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6771}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6371,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6771}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.136,"statistics":{"pb":{"q8v":0.6371,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6821}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6753}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.589,"sp":0.139,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.7125}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.589,"sp":0.139,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.7125}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.589,"sp":0.139,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.7106}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6753}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.534,"sp":0.126,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5565}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.547,"sp":0.129,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5926}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.606,"sp":0.143,"statistics":{"pb":{"q8v":0.6413,"q5v":0.5158,"q2v":0.4697,"cvpos":0.7439}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.585,"sp":0.138,"statistics":{"pb":{"q8v":0.643,"q5v":0.5158,"q2v":0.4697,"cvpos":0.7052}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.559,"sp":0.132,"statistics":{"pb":{"q8v":0.643,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6304}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.124,"statistics":{"pb":{"q8v":0.643,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.559,"sp":0.132,"statistics":{"pb":{"q8v":0.643,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6308}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.509,"sp":0.12,"statistics":{"pb":{"q8v":0.643,"q5v":0.5158,"q2v":0.4697,"cvpos":0.4496}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.643,"q5v":0.5191,"q2v":0.4697,"cvpos":0.606}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.123,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5109}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.123,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5175,"q2v":0.4697,"cvpos":0.5116}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.136,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.581,"sp":0.137,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6798}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.581,"sp":0.137,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5191,"q2v":0.4697,"cvpos":0.678}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.136,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5191,"q2v":0.4697,"cvpos":0.6658}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.551,"sp":0.13,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5175,"q2v":0.4697,"cvpos":0.5959}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6035}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5158,"q2v":0.4697,"cvpos":0.6035}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5191,"q2v":0.4697,"cvpos":0.6019}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5191,"q2v":0.4697,"cvpos":0.6019}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5175,"q2v":0.4697,"cvpos":0.6027}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.547,"sp":0.129,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5872}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.542,"sp":0.128,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5708}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.593,"sp":0.14,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5191,"q2v":0.4697,"cvpos":0.6929}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.627,"sp":0.148,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5191,"q2v":0.4697,"cvpos":0.7337}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.136,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5175,"q2v":0.4697,"cvpos":0.6558}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5158,"q2v":0.4697,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.572,"sp":0.135,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5158,"q2v":0.4697,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.547,"sp":0.129,"statistics":{"pb":{"q8v":0.6478,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5842}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.131,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5978}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.547,"sp":0.129,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5175,"q2v":0.4697,"cvpos":0.585}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.53,"sp":0.125,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5341}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.542,"sp":0.128,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5158,"q2v":0.4697,"cvpos":0.5695}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.542,"sp":0.128,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5679}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.114,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5191,"q2v":0.4697,"cvpos":0.284}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.547,"sp":0.129,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5796}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.547,"sp":0.129,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5804}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.121,"statistics":{"pb":{"q8v":0.6543,"q5v":0.5191,"q2v":0.4697,"cvpos":0.4524}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.121,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5191,"q2v":0.4697,"cvpos":0.4524}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.121,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5191,"q2v":0.4697,"cvpos":0.4531}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.121,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5191,"q2v":0.4697,"cvpos":0.4537}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.551,"sp":0.13,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5777}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.589,"sp":0.139,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5208,"q2v":0.4697,"cvpos":0.6563}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.568,"sp":0.134,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5208,"q2v":0.4697,"cvpos":0.6264}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.538,"sp":0.127,"statistics":{"pb":{"q8v":0.6607,"q5v":0.52,"q2v":0.4697,"cvpos":0.5483}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.53,"sp":0.125,"statistics":{"pb":{"q8v":0.6607,"q5v":0.5191,"q2v":0.4697,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.509,"sp":0.12,"statistics":{"pb":{"q8v":0.6608,"q5v":0.5191,"q2v":0.4697,"cvpos":0.4482}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.509,"sp":0.12,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5208,"q2v":0.4697,"cvpos":0.447}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.115,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5208,"q2v":0.4697,"cvpos":0.3084}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.115,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5211,"q2v":0.4697,"cvpos":0.3088}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.115,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5213,"q2v":0.4697,"cvpos":0.3093}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.111,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5213,"q2v":0.4697,"cvpos":0.218}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.114,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5213,"q2v":0.4697,"cvpos":0.2826}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.112,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5233,"q2v":0.4697,"cvpos":0.2296}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.115,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5246,"q2v":0.4697,"cvpos":0.3048}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.112,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5259,"q2v":0.4697,"cvpos":0.2302}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.111,"statistics":{"pb":{"q8v":0.6672,"q5v":0.5259,"q2v":0.4697,"cvpos":0.2183}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.111,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5259,"q2v":0.4697,"cvpos":0.2177}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.111,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5261,"q2v":0.4697,"cvpos":0.2177}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.112,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5264,"q2v":0.4697,"cvpos":0.2262}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5264,"q2v":0.4697,"cvpos":0.0723}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.445,"sp":0.105,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5264,"q2v":0.4697,"cvpos":0.1078}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.445,"sp":0.105,"statistics":{"pb":{"q8v":0.6739,"q5v":0.5264,"q2v":0.4697,"cvpos":0.1075}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.115,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5264,"q2v":0.4697,"cvpos":0.2939}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.116,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5264,"q2v":0.4697,"cvpos":0.3324}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.114,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5264,"q2v":0.4697,"cvpos":0.2715}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.114,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5287,"q2v":0.4697,"cvpos":0.2715}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.113,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5309,"q2v":0.4697,"cvpos":0.2354}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.113,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5309,"q2v":0.4697,"cvpos":0.2354}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.487,"sp":0.115,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5309,"q2v":0.4697,"cvpos":0.2888}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.466,"sp":0.11,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5309,"q2v":0.4697,"cvpos":0.191}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.123,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5309,"q2v":0.4697,"cvpos":0.472}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.123,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5309,"q2v":0.4697,"cvpos":0.4707}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.123,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5309,"q2v":0.4697,"cvpos":0.4714}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.123,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5309,"q2v":0.4697,"cvpos":0.472}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.466,"sp":0.11,"statistics":{"pb":{"q8v":0.6802,"q5v":0.5309,"q2v":0.4697,"cvpos":0.1913}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.445,"sp":0.105,"statistics":{"pb":{"q8v":0.6808,"q5v":0.5335,"q2v":0.4697,"cvpos":0.1075}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.449,"sp":0.106,"statistics":{"pb":{"q8v":0.6808,"q5v":0.536,"q2v":0.4697,"cvpos":0.1199}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.458,"sp":0.108,"statistics":{"pb":{"q8v":0.6808,"q5v":0.536,"q2v":0.4697,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.458,"sp":0.108,"statistics":{"pb":{"q8v":0.6808,"q5v":0.536,"q2v":0.4697,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.458,"sp":0.108,"statistics":{"pb":{"q8v":0.6843,"q5v":0.5385,"q2v":0.4697,"cvpos":0.1551}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.449,"sp":0.106,"statistics":{"pb":{"q8v":0.6843,"q5v":0.541,"q2v":0.4697,"cvpos":0.1197}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.102,"statistics":{"pb":{"q8v":0.6843,"q5v":0.541,"q2v":0.4697,"cvpos":0.0627}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.6843,"q5v":0.541,"q2v":0.4703,"cvpos":0.0709}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.6902,"q5v":0.541,"q2v":0.471,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.445,"sp":0.105,"statistics":{"pb":{"q8v":0.6902,"q5v":0.541,"q2v":0.472,"cvpos":0.1034}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.407,"sp":0.096,"statistics":{"pb":{"q8v":0.6902,"q5v":0.541,"q2v":0.4741,"cvpos":0.0286}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.398,"sp":0.094,"statistics":{"pb":{"q8v":0.6902,"q5v":0.541,"q2v":0.4741,"cvpos":0.0164}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.369,"sp":0.087,"statistics":{"pb":{"q8v":0.6932,"q5v":0.541,"q2v":0.4741,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.394,"sp":0.093,"statistics":{"pb":{"q8v":0.6932,"q5v":0.5419,"q2v":0.4741,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.39,"sp":0.092,"statistics":{"pb":{"q8v":0.6932,"q5v":0.5427,"q2v":0.4753,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.381,"sp":0.09,"statistics":{"pb":{"q8v":0.6932,"q5v":0.5427,"q2v":0.4753,"cvpos":0.0055}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.343,"sp":0.081,"statistics":{"pb":{"q8v":0.6932,"q5v":0.5429,"q2v":0.4753,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.407,"sp":0.096,"statistics":{"pb":{"q8v":0.6932,"q5v":0.543,"q2v":0.4753,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.377,"sp":0.089,"statistics":{"pb":{"q8v":0.6932,"q5v":0.543,"q2v":0.4753,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.377,"sp":0.089,"statistics":{"pb":{"q8v":0.6932,"q5v":0.5436,"q2v":0.4779,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.403,"sp":0.095,"statistics":{"pb":{"q8v":0.6932,"q5v":0.5451,"q2v":0.4786,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.424,"sp":0.1,"statistics":{"pb":{"q8v":0.6947,"q5v":0.5461,"q2v":0.4786,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.102,"statistics":{"pb":{"q8v":0.6947,"q5v":0.5473,"q2v":0.4786,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.415,"sp":0.098,"statistics":{"pb":{"q8v":0.6947,"q5v":0.5486,"q2v":0.4786,"cvpos":0.0191}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.6947,"q5v":0.5486,"q2v":0.4794,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.102,"statistics":{"pb":{"q8v":0.6961,"q5v":0.5499,"q2v":0.4794,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.445,"sp":0.105,"statistics":{"pb":{"q8v":0.6961,"q5v":0.5512,"q2v":0.4804,"cvpos":0.0816}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.449,"sp":0.106,"statistics":{"pb":{"q8v":0.6961,"q5v":0.5528,"q2v":0.4804,"cvpos":0.0912}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.102,"statistics":{"pb":{"q8v":0.6961,"q5v":0.5545,"q2v":0.4804,"cvpos":0.045}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.6961,"q5v":0.5554,"q2v":0.4804,"cvpos":0.0491}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.6961,"q5v":0.5562,"q2v":0.4821,"cvpos":0.0491}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.102,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5562,"q2v":0.4821,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.102,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5562,"q2v":0.4821,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.42,"sp":0.099,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5562,"q2v":0.4821,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.424,"sp":0.1,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5562,"q2v":0.4821,"cvpos":0.0232}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.7017,"q5v":0.5567,"q2v":0.4821,"cvpos":0.0437}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.702,"q5v":0.5571,"q2v":0.4821,"cvpos":0.0435}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.424,"sp":0.1,"statistics":{"pb":{"q8v":0.702,"q5v":0.5584,"q2v":0.4821,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.441,"sp":0.104,"statistics":{"pb":{"q8v":0.702,"q5v":0.5597,"q2v":0.4821,"cvpos":0.0518}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.42,"sp":0.099,"statistics":{"pb":{"q8v":0.702,"q5v":0.5601,"q2v":0.4821,"cvpos":0.0205}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.702,"q5v":0.5604,"q2v":0.4821,"cvpos":0.0409}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.437,"sp":0.103,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5609,"q2v":0.4831,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.415,"sp":0.098,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5613,"q2v":0.4831,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5613,"q2v":0.4831,"cvpos":0.1322}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.107,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5613,"q2v":0.4831,"cvpos":0.1678}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.447,"sp":0.1,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5613,"q2v":0.4831,"cvpos":0.0614}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7079,"q5v":0.5613,"q2v":0.4831,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5624,"q2v":0.4831,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.108,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5636,"q2v":0.4838,"cvpos":0.1907}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5636,"q2v":0.4838,"cvpos":0.2196}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5636,"q2v":0.4838,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.099,"statistics":{"pb":{"q8v":0.7191,"q5v":0.565,"q2v":0.4838,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.099,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5663,"q2v":0.4838,"cvpos":0.0463}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.447,"sp":0.1,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5663,"q2v":0.4838,"cvpos":0.0586}},"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.099,"statistics":{"pb":{"q8v":0.7191,"q5v":0.5663,"q2v":0.4838,"cvpos":0.0464}},"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.099,"statistics":{"pb":{"q8v":0.7197,"q5v":0.5663,"q2v":0.4838,"cvpos":0.0464}},"lxr_fc_rights":0.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.7256,"q5v":0.5663,"q2v":0.4838,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5663,"q2v":0.4854,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.104,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5663,"q2v":0.4854,"cvpos":0.1131}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5663,"q2v":0.4854,"cvpos":0.1201}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.108,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5663,"q2v":0.4854,"cvpos":0.1787}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.108,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5663,"q2v":0.4854,"cvpos":0.1787}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7315,"q5v":0.5682,"q2v":0.4854,"cvpos":0.2046}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.108,"statistics":{"pb":{"q8v":0.7374,"q5v":0.5714,"q2v":0.4854,"cvpos":0.1782}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7385,"q5v":0.5714,"q2v":0.4859,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.108,"statistics":{"pb":{"q8v":0.7385,"q5v":0.5714,"q2v":0.4859,"cvpos":0.1785}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7385,"q5v":0.5739,"q2v":0.4859,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7433,"q5v":0.5764,"q2v":0.4859,"cvpos":0.2019}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7433,"q5v":0.5764,"q2v":0.4859,"cvpos":0.1197}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5765,"q2v":0.4875,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.104,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5766,"q2v":0.4875,"cvpos":0.1117}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5773,"q2v":0.4875,"cvpos":0.1173}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5781,"q2v":0.4875,"cvpos":0.1173}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7503,"q5v":0.5815,"q2v":0.4875,"cvpos":0.117}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.7503,"q5v":0.5815,"q2v":0.4875,"cvpos":0.102}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.7503,"q5v":0.5815,"q2v":0.4875,"cvpos":0.079}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.7503,"q5v":0.5815,"q2v":0.4875,"cvpos":0.0791}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7503,"q5v":0.5823,"q2v":0.4876,"cvpos":0.221}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7551,"q5v":0.583,"q2v":0.4876,"cvpos":0.2204}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7551,"q5v":0.583,"q2v":0.4876,"cvpos":0.2204}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7551,"q5v":0.583,"q2v":0.4876,"cvpos":0.1894}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7572,"q5v":0.584,"q2v":0.4876,"cvpos":0.1894}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7572,"q5v":0.5899,"q2v":0.4876,"cvpos":0.1889}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.107,"statistics":{"pb":{"q8v":0.7572,"q5v":0.5899,"q2v":0.4876,"cvpos":0.1388}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7572,"q5v":0.5899,"q2v":0.4876,"cvpos":0.1878}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5899,"q2v":0.4897,"cvpos":0.1872}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5899,"q2v":0.4897,"cvpos":0.0991}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5899,"q2v":0.4897,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5899,"q2v":0.4897,"cvpos":0.0993}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5908,"q2v":0.4905,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5937,"q2v":0.4905,"cvpos":0.1072}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.452,"sp":0.101,"statistics":{"pb":{"q8v":0.7642,"q5v":0.5959,"q2v":0.4905,"cvpos":0.0624}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.447,"sp":0.1,"statistics":{"pb":{"q8v":0.7642,"q5v":0.596,"q2v":0.4905,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.452,"sp":0.101,"statistics":{"pb":{"q8v":0.7642,"q5v":0.596,"q2v":0.4905,"cvpos":0.0612}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.7711,"q5v":0.596,"q2v":0.4905,"cvpos":0.1034}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.474,"sp":0.106,"statistics":{"pb":{"q8v":0.7711,"q5v":0.5963,"q2v":0.492,"cvpos":0.1126}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.108,"statistics":{"pb":{"q8v":0.7711,"q5v":0.5967,"q2v":0.492,"cvpos":0.1506}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7711,"q5v":0.5967,"q2v":0.492,"cvpos":0.1726}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7711,"q5v":0.5992,"q2v":0.492,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7711,"q5v":0.6017,"q2v":0.492,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6017,"q2v":0.4955,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6017,"q2v":0.4955,"cvpos":0.1954}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.505,"sp":0.113,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6017,"q2v":0.4955,"cvpos":0.2337}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.483,"sp":0.108,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6017,"q2v":0.4955,"cvpos":0.151}},"lxr_fc_rights":0.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7781,"q5v":0.6021,"q2v":0.4955,"cvpos":0.1714}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.514,"sp":0.115,"statistics":{"pb":{"q8v":0.792,"q5v":0.6051,"q2v":0.4955,"cvpos":0.2768}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.104,"statistics":{"pb":{"q8v":0.792,"q5v":0.6076,"q2v":0.4955,"cvpos":0.0977}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.792,"q5v":0.6076,"q2v":0.4955,"cvpos":0.0747}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.104,"statistics":{"pb":{"q8v":0.792,"q5v":0.6083,"q2v":0.4955,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.792,"q5v":0.6112,"q2v":0.4965,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6135,"q2v":0.4965,"cvpos":0.0746}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6145,"q2v":0.4965,"cvpos":0.0746}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.452,"sp":0.101,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6154,"q2v":0.4965,"cvpos":0.0611}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.447,"sp":0.1,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6154,"q2v":0.4987,"cvpos":0.0558}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.109,"statistics":{"pb":{"q8v":0.7989,"q5v":0.6154,"q2v":0.4987,"cvpos":0.1605}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6194,"q2v":0.4987,"cvpos":0.0923}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6194,"q2v":0.4987,"cvpos":0.0923}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.107,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6194,"q2v":0.4987,"cvpos":0.1114}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.501,"sp":0.112,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6207,"q2v":0.4988,"cvpos":0.2054}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.111,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6219,"q2v":0.4988,"cvpos":0.1878}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.514,"sp":0.115,"statistics":{"pb":{"q8v":0.8198,"q5v":0.6277,"q2v":0.5006,"cvpos":0.2578}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.111,"statistics":{"pb":{"q8v":0.8198,"q5v":0.6284,"q2v":0.5006,"cvpos":0.1872}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.111,"statistics":{"pb":{"q8v":0.8198,"q5v":0.6284,"q2v":0.5006,"cvpos":0.1875}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.111,"statistics":{"pb":{"q8v":0.8198,"q5v":0.6284,"q2v":0.5006,"cvpos":0.1878}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.8267,"q5v":0.6284,"q2v":0.501,"cvpos":0.0721}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.474,"sp":0.106,"statistics":{"pb":{"q8v":0.8267,"q5v":0.6284,"q2v":0.5014,"cvpos":0.0977}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.8337,"q5v":0.6298,"q2v":0.5014,"cvpos":0.0719}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.452,"sp":0.101,"statistics":{"pb":{"q8v":0.8337,"q5v":0.6312,"q2v":0.5042,"cvpos":0.0598}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.8337,"q5v":0.6312,"q2v":0.5042,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.8337,"q5v":0.6312,"q2v":0.5042,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.8475,"q5v":0.6317,"q2v":0.5054,"cvpos":0.0706}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.456,"sp":0.102,"statistics":{"pb":{"q8v":0.8475,"q5v":0.6335,"q2v":0.5056,"cvpos":0.0706}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.8475,"q5v":0.6349,"q2v":0.5056,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.474,"sp":0.106,"statistics":{"pb":{"q8v":0.8475,"q5v":0.6349,"q2v":0.5056,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.8475,"q5v":0.6349,"q2v":0.5056,"cvpos":0.0816}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.479,"sp":0.107,"statistics":{"pb":{"q8v":0.8545,"q5v":0.6371,"q2v":0.5056,"cvpos":0.0965}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.47,"sp":0.105,"statistics":{"pb":{"q8v":0.8545,"q5v":0.6371,"q2v":0.5056,"cvpos":0.0816}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.474,"sp":0.106,"statistics":{"pb":{"q8v":0.8545,"q5v":0.6371,"q2v":0.5056,"cvpos":0.0858}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.523,"sp":0.117,"statistics":{"pb":{"q8v":0.8684,"q5v":0.6371,"q2v":0.5056,"cvpos":0.282}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.461,"sp":0.103,"statistics":{"pb":{"q8v":0.8684,"q5v":0.6413,"q2v":0.5056,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.438,"sp":0.098,"statistics":{"pb":{"q8v":0.8684,"q5v":0.6413,"q2v":0.5056,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.434,"sp":0.097,"statistics":{"pb":{"q8v":0.8684,"q5v":0.6413,"q2v":0.5056,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.492,"sp":0.11,"statistics":{"pb":{"q8v":0.8684,"q5v":0.6413,"q2v":0.5056,"cvpos":0.154}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.501,"sp":0.112,"statistics":{"pb":{"q8v":0.8684,"q5v":0.6413,"q2v":0.5056,"cvpos":0.1753}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.452,"sp":0.101,"statistics":{"pb":{"q8v":0.8753,"q5v":0.6413,"q2v":0.5056,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.505,"sp":0.113,"statistics":{"pb":{"q8v":0.8753,"q5v":0.6413,"q2v":0.5056,"cvpos":0.181}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.51,"sp":0.114,"statistics":{"pb":{"q8v":0.8753,"q5v":0.6413,"q2v":0.5056,"cvpos":0.2207}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.114,"statistics":{"pb":{"q8v":0.8753,"q5v":0.643,"q2v":0.5056,"cvpos":0.3896}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.114,"statistics":{"pb":{"q8v":0.8753,"q5v":0.643,"q2v":0.5056,"cvpos":0.3891}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.546,"sp":0.108,"statistics":{"pb":{"q8v":0.8753,"q5v":0.643,"q2v":0.5056,"cvpos":0.3265}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.581,"sp":0.115,"statistics":{"pb":{"q8v":0.8753,"q5v":0.643,"q2v":0.5056,"cvpos":0.3951}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.602,"sp":0.119,"statistics":{"pb":{"q8v":0.8753,"q5v":0.643,"q2v":0.5056,"cvpos":0.4292}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.597,"sp":0.118,"statistics":{"pb":{"q8v":0.9031,"q5v":0.643,"q2v":0.5056,"cvpos":0.4253}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.592,"sp":0.117,"statistics":{"pb":{"q8v":0.9031,"q5v":0.643,"q2v":0.5056,"cvpos":0.4158}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.581,"sp":0.115,"statistics":{"pb":{"q8v":0.9031,"q5v":0.6446,"q2v":0.5056,"cvpos":0.3946}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":0.9031,"q5v":0.6461,"q2v":0.5056,"cvpos":0.3692}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.561,"sp":0.111,"statistics":{"pb":{"q8v":0.9031,"q5v":0.6461,"q2v":0.5056,"cvpos":0.3556}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.536,"sp":0.106,"statistics":{"pb":{"q8v":0.924,"q5v":0.6478,"q2v":0.5056,"cvpos":0.2999}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":0.924,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3655}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.627,"sp":0.124,"statistics":{"pb":{"q8v":0.924,"q5v":0.6478,"q2v":0.5056,"cvpos":0.4476}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.581,"sp":0.115,"statistics":{"pb":{"q8v":0.9309,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3891}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.581,"sp":0.115,"statistics":{"pb":{"q8v":0.9587,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3881}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.597,"sp":0.118,"statistics":{"pb":{"q8v":0.9656,"q5v":0.6478,"q2v":0.5056,"cvpos":0.4138}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.561,"sp":0.111,"statistics":{"pb":{"q8v":0.9656,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3533}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.561,"sp":0.111,"statistics":{"pb":{"q8v":0.9656,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.561,"sp":0.111,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.551,"sp":0.109,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3297}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.098,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6478,"q2v":0.5056,"cvpos":0.152}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3587}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3592}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":0.9726,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3592}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.571,"sp":0.113,"statistics":{"pb":{"q8v":1.0004,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3664}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.556,"sp":0.11,"statistics":{"pb":{"q8v":1.0004,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3324}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.556,"sp":0.11,"statistics":{"pb":{"q8v":1.0004,"q5v":0.6478,"q2v":0.5056,"cvpos":0.3329}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.556,"sp":0.11,"statistics":{"pb":{"q8v":1.0004,"q5v":0.6484,"q2v":0.5056,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.556,"sp":0.11,"statistics":{"pb":{"q8v":1.0004,"q5v":0.6489,"q2v":0.5056,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.556,"sp":0.11,"statistics":{"pb":{"q8v":1.0143,"q5v":0.6489,"q2v":0.5056,"cvpos":0.3324}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.561,"sp":0.111,"statistics":{"pb":{"q8v":1.0143,"q5v":0.6489,"q2v":0.5056,"cvpos":0.3433}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":1.0143,"q5v":0.6489,"q2v":0.5056,"cvpos":0.3505}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":1.0143,"q5v":0.6489,"q2v":0.5056,"cvpos":0.351}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.571,"sp":0.113,"statistics":{"pb":{"q8v":1.0212,"q5v":0.6489,"q2v":0.5056,"cvpos":0.3565}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.114,"statistics":{"pb":{"q8v":1.0262,"q5v":0.6516,"q2v":0.5056,"cvpos":0.3569}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.592,"sp":0.117,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6546,"q2v":0.5056,"cvpos":0.3799}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6548,"q2v":0.5056,"cvpos":0.1793}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6578,"q2v":0.5056,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0282,"q5v":0.6607,"q2v":0.5056,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0421,"q5v":0.6607,"q2v":0.5056,"cvpos":0.1791}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0421,"q5v":0.6607,"q2v":0.5056,"cvpos":0.1791}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0421,"q5v":0.6607,"q2v":0.5056,"cvpos":0.1793}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0421,"q5v":0.6607,"q2v":0.5056,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.48,"sp":0.095,"statistics":{"pb":{"q8v":1.0421,"q5v":0.6608,"q2v":0.5056,"cvpos":0.0912}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.455,"sp":0.09,"statistics":{"pb":{"q8v":1.0768,"q5v":0.6637,"q2v":0.5056,"cvpos":0.0651}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.475,"sp":0.094,"statistics":{"pb":{"q8v":1.0768,"q5v":0.6666,"q2v":0.5056,"cvpos":0.0787}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":1.0768,"q5v":0.6666,"q2v":0.5056,"cvpos":0.2514}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.0768,"q5v":0.6666,"q2v":0.5056,"cvpos":0.2694}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.0806,"q5v":0.6666,"q2v":0.5056,"cvpos":0.2694}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.0907,"q5v":0.6672,"q2v":0.5056,"cvpos":0.2687}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0907,"q5v":0.6672,"q2v":0.5056,"cvpos":0.175}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0907,"q5v":0.6672,"q2v":0.5073,"cvpos":0.1753}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.0907,"q5v":0.6672,"q2v":0.5073,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.098,"statistics":{"pb":{"q8v":1.0961,"q5v":0.6699,"q2v":0.5073,"cvpos":0.1483}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.501,"sp":0.099,"statistics":{"pb":{"q8v":1.0976,"q5v":0.6725,"q2v":0.5107,"cvpos":0.1628}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.098,"statistics":{"pb":{"q8v":1.0976,"q5v":0.6725,"q2v":0.5132,"cvpos":0.1479}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.501,"sp":0.099,"statistics":{"pb":{"q8v":1.0976,"q5v":0.6725,"q2v":0.5132,"cvpos":0.1617}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.098,"statistics":{"pb":{"q8v":1.0976,"q5v":0.6725,"q2v":0.5153,"cvpos":0.1483}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1115,"q5v":0.6732,"q2v":0.5153,"cvpos":0.1682}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1117,"q5v":0.6761,"q2v":0.5153,"cvpos":0.1682}},"lxr_fc_rights":0.1},{"pb":0.506,"sp":0.1,"stockId":1000000000008140,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1117,"q5v":0.6784,"q2v":0.5153,"cvpos":0.1685}},"lxr_fc_rights":0.1},{"pb":0.48,"sp":0.095,"stockId":1000000000008140,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1117,"q5v":0.6784,"q2v":0.5153,"cvpos":0.0884}},"lxr_fc_rights":0.09},{"pb":0.485,"sp":0.096,"stockId":1000000000008140,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1117,"q5v":0.6784,"q2v":0.5153,"cvpos":0.1156}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.485,"sp":0.096,"statistics":{"pb":{"q8v":1.1117,"q5v":0.6784,"q2v":0.5153,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":1.1272,"q5v":0.6784,"q2v":0.5153,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":1.1272,"q5v":0.6784,"q2v":0.5158,"cvpos":0.1359}},"lxr_fc_rights":0.1},{"pb":0.49,"sp":0.097,"stockId":1000000000008140,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1272,"q5v":0.6784,"q2v":0.5158,"cvpos":0.1361}},"lxr_fc_rights":0.1},{"pb":0.475,"sp":0.094,"stockId":1000000000008140,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1272,"q5v":0.6793,"q2v":0.5158,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"pb":0.475,"sp":0.094,"stockId":1000000000008140,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.135,"q5v":0.6802,"q2v":0.5158,"cvpos":0.0787}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.485,"sp":0.096,"statistics":{"pb":{"q8v":1.135,"q5v":0.6802,"q2v":0.5158,"cvpos":0.1128}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.135,"q5v":0.6802,"q2v":0.5158,"cvpos":0.1565}},"lxr_fc_rights":0.1},{"pb":0.506,"sp":0.1,"stockId":1000000000008140,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.135,"q5v":0.6802,"q2v":0.5158,"cvpos":0.1567}},"lxr_fc_rights":0.1},{"pb":0.496,"sp":0.098,"stockId":1000000000008140,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1428,"q5v":0.6808,"q2v":0.5158,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"pb":0.496,"sp":0.098,"stockId":1000000000008140,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1428,"q5v":0.6808,"q2v":0.5158,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"pb":0.485,"sp":0.096,"stockId":1000000000008140,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1428,"q5v":0.6808,"q2v":0.5158,"cvpos":0.1128}},"lxr_fc_rights":0.1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":1.1428,"q5v":0.6826,"q2v":0.5158,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"pb":0.49,"sp":0.097,"stockId":1000000000008140,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1506,"q5v":0.6843,"q2v":0.5158,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"pb":0.516,"sp":0.102,"stockId":1000000000008140,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1739,"q5v":0.6843,"q2v":0.5158,"cvpos":0.1832}},"lxr_fc_rights":0.1},{"pb":0.506,"sp":0.1,"stockId":1000000000008140,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1739,"q5v":0.6843,"q2v":0.5158,"cvpos":0.1493}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.097,"statistics":{"pb":{"q8v":1.1739,"q5v":0.6843,"q2v":0.5158,"cvpos":0.1304}},"lxr_fc_rights":0.1},{"pb":0.485,"sp":0.096,"stockId":1000000000008140,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1739,"q5v":0.686,"q2v":0.5158,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"pb":0.475,"sp":0.094,"stockId":1000000000008140,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1739,"q5v":0.6878,"q2v":0.5158,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"pb":0.485,"sp":0.096,"stockId":1000000000008140,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6902,"q2v":0.5158,"cvpos":0.1113}},"lxr_fc_rights":0.1},{"pb":0.475,"sp":0.094,"stockId":1000000000008140,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6902,"q2v":0.5191,"cvpos":0.0787}},"lxr_fc_rights":0.09},{"pb":0.506,"sp":0.1,"stockId":1000000000008140,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6902,"q2v":0.5191,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"pb":0.506,"sp":0.1,"stockId":1000000000008140,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6917,"q2v":0.5191,"cvpos":0.1429}},"lxr_fc_rights":0.1},{"pb":0.465,"sp":0.092,"stockId":1000000000008140,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6932,"q2v":0.5191,"cvpos":0.0721}},"lxr_fc_rights":0.09},{"pb":0.48,"sp":0.095,"stockId":1000000000008140,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6932,"q2v":0.5191,"cvpos":0.0815}},"lxr_fc_rights":0.1},{"pb":0.48,"sp":0.095,"stockId":1000000000008140,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6932,"q2v":0.5208,"cvpos":0.0815}},"lxr_fc_rights":0.1},{"pb":0.47,"sp":0.093,"stockId":1000000000008140,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6932,"q2v":0.5208,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"pb":0.501,"sp":0.099,"stockId":1000000000008140,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.6932,"q2v":0.5259,"cvpos":0.1293}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1817,"q5v":0.6939,"q2v":0.5259,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1817,"q5v":0.6947,"q2v":0.5259,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1817,"q5v":0.6947,"q2v":0.5259,"cvpos":0.1359}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1817,"q5v":0.6947,"q2v":0.5264,"cvpos":0.1361}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1817,"q5v":0.6947,"q2v":0.5264,"cvpos":0.1361}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6961,"q2v":0.5264,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.511,"sp":0.101,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6961,"q2v":0.5264,"cvpos":0.1425}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6961,"q2v":0.5264,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6961,"q2v":0.5264,"cvpos":0.1563}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1894,"q5v":0.6961,"q2v":0.5309,"cvpos":0.1558}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1972,"q5v":0.6996,"q2v":0.5309,"cvpos":0.1355}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.506,"sp":0.1,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7006,"q2v":0.5309,"cvpos":0.1357}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7017,"q2v":0.5309,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7017,"q2v":0.5309,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7017,"q2v":0.5309,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7017,"q2v":0.5309,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7017,"q2v":0.5309,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7017,"q2v":0.5309,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.702,"q2v":0.536,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.702,"q2v":0.536,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.702,"q2v":0.541,"cvpos":0.1531}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.705,"q2v":0.541,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7079,"q2v":0.541,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7079,"q2v":0.541,"cvpos":0.1535}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7079,"q2v":0.541,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7079,"q2v":0.541,"cvpos":0.1617}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.104,"statistics":{"pb":{"q8v":1.1972,"q5v":0.7079,"q2v":0.541,"cvpos":0.1633}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.104,"statistics":{"pb":{"q8v":1.205,"q5v":0.7079,"q2v":0.541,"cvpos":0.1626}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.104,"statistics":{"pb":{"q8v":1.205,"q5v":0.7083,"q2v":0.541,"cvpos":0.1628}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.205,"q5v":0.7086,"q2v":0.541,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.205,"q5v":0.7086,"q2v":0.5427,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.205,"q5v":0.7156,"q2v":0.543,"cvpos":0.1734}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.536,"sp":0.106,"statistics":{"pb":{"q8v":1.205,"q5v":0.7191,"q2v":0.543,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.536,"sp":0.106,"statistics":{"pb":{"q8v":1.205,"q5v":0.7191,"q2v":0.543,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.205,"q5v":0.7191,"q2v":0.543,"cvpos":0.1821}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.205,"q5v":0.7197,"q2v":0.5442,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.546,"sp":0.108,"statistics":{"pb":{"q8v":1.2205,"q5v":0.7255,"q2v":0.5461,"cvpos":0.1992}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.2205,"q5v":0.7256,"q2v":0.5486,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.2205,"q5v":0.7275,"q2v":0.5486,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.2205,"q5v":0.7294,"q2v":0.5486,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.2205,"q5v":0.7294,"q2v":0.5512,"cvpos":0.1807}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.551,"sp":0.109,"statistics":{"pb":{"q8v":1.2205,"q5v":0.7315,"q2v":0.5545,"cvpos":0.1978}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.551,"sp":0.109,"statistics":{"pb":{"q8v":1.2283,"q5v":0.7315,"q2v":0.5562,"cvpos":0.1978}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.2283,"q5v":0.734,"q2v":0.5562,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.556,"sp":0.11,"statistics":{"pb":{"q8v":1.2283,"q5v":0.7364,"q2v":0.5571,"cvpos":0.1984}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.561,"sp":0.111,"statistics":{"pb":{"q8v":1.2283,"q5v":0.7374,"q2v":0.5571,"cvpos":0.2079}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.571,"sp":0.113,"statistics":{"pb":{"q8v":1.2439,"q5v":0.7433,"q2v":0.5571,"cvpos":0.2182}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.576,"sp":0.114,"statistics":{"pb":{"q8v":1.2516,"q5v":0.7433,"q2v":0.5571,"cvpos":0.2182}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.546,"sp":0.108,"statistics":{"pb":{"q8v":1.2516,"q5v":0.7433,"q2v":0.5571,"cvpos":0.1927}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.112,"statistics":{"pb":{"q8v":1.2516,"q5v":0.7433,"q2v":0.5571,"cvpos":0.212}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.2516,"q5v":0.7433,"q2v":0.5571,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.2672,"q5v":0.7492,"q2v":0.5597,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.2672,"q5v":0.7492,"q2v":0.5604,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.536,"sp":0.106,"statistics":{"pb":{"q8v":1.2672,"q5v":0.7498,"q2v":0.5604,"cvpos":0.1737}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.104,"statistics":{"pb":{"q8v":1.2672,"q5v":0.7503,"q2v":0.5604,"cvpos":0.163}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.2672,"q5v":0.7503,"q2v":0.5636,"cvpos":0.1728}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.3069,"q5v":0.7503,"q2v":0.5636,"cvpos":0.1723}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.3069,"q5v":0.7503,"q2v":0.5636,"cvpos":0.1723}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.3069,"q5v":0.7503,"q2v":0.5636,"cvpos":0.1726}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.521,"sp":0.103,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7551,"q2v":0.5663,"cvpos":0.1615}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.516,"sp":0.102,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7551,"q2v":0.5663,"cvpos":0.1533}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.56,"sp":0.101,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7562,"q2v":0.5701,"cvpos":0.1859}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.549,"sp":0.099,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7572,"q2v":0.5766,"cvpos":0.178}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.543,"sp":0.098,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7572,"q2v":0.5781,"cvpos":0.1728}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.543,"sp":0.098,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7572,"q2v":0.5781,"cvpos":0.1723}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.543,"sp":0.098,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7572,"q2v":0.583,"cvpos":0.1723}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.095,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7572,"q2v":0.583,"cvpos":0.1601}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.095,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7572,"q2v":0.583,"cvpos":0.1603}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7607,"q2v":0.583,"cvpos":0.1429}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7642,"q2v":0.584,"cvpos":0.1425}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7642,"q2v":0.584,"cvpos":0.1425}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7642,"q2v":0.5899,"cvpos":0.1425}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7642,"q2v":0.5899,"cvpos":0.1427}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7642,"q2v":0.5899,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7642,"q2v":0.5899,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.499,"sp":0.09,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7677,"q2v":0.5899,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7711,"q2v":0.5899,"cvpos":0.1384}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7711,"q2v":0.5899,"cvpos":0.1386}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.095,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7711,"q2v":0.5958,"cvpos":0.1469}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.095,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7711,"q2v":0.596,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.095,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7711,"q2v":0.596,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.095,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7711,"q2v":0.596,"cvpos":0.1465}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.515,"sp":0.093,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7711,"q2v":0.596,"cvpos":0.1386}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.526,"sp":0.095,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7746,"q2v":0.6017,"cvpos":0.1456}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.504,"sp":0.091,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7781,"q2v":0.6017,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.504,"sp":0.091,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7781,"q2v":0.6017,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.504,"sp":0.091,"statistics":{"pb":{"q8v":1.3156,"q5v":0.7815,"q2v":0.6017,"cvpos":0.1275}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.499,"sp":0.09,"statistics":{"pb":{"q8v":1.3156,"q5v":0.785,"q2v":0.6017,"cvpos":0.1182}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.499,"sp":0.09,"statistics":{"pb":{"q8v":1.3243,"q5v":0.7885,"q2v":0.6025,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.499,"sp":0.09,"statistics":{"pb":{"q8v":1.3243,"q5v":0.792,"q2v":0.6025,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.499,"sp":0.09,"statistics":{"pb":{"q8v":1.3324,"q5v":0.792,"q2v":0.6076,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.471,"sp":0.085,"statistics":{"pb":{"q8v":1.3243,"q5v":0.7989,"q2v":0.6089,"cvpos":0.0732}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.088,"statistics":{"pb":{"q8v":1.3324,"q5v":0.7989,"q2v":0.6135,"cvpos":0.103}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.08,"statistics":{"pb":{"q8v":1.3324,"q5v":0.7989,"q2v":0.6135,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.08,"statistics":{"pb":{"q8v":1.3324,"q5v":0.7989,"q2v":0.6135,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.438,"sp":0.079,"statistics":{"pb":{"q8v":1.3324,"q5v":0.7989,"q2v":0.6135,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.438,"sp":0.079,"statistics":{"pb":{"q8v":1.333,"q5v":0.8059,"q2v":0.6154,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.427,"sp":0.077,"statistics":{"pb":{"q8v":1.333,"q5v":0.8128,"q2v":0.6154,"cvpos":0.0203}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.333,"q5v":0.8128,"q2v":0.6194,"cvpos":0.0257}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.333,"q5v":0.8128,"q2v":0.6194,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.333,"q5v":0.8128,"q2v":0.6194,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.41,"sp":0.074,"statistics":{"pb":{"q8v":1.333,"q5v":0.8128,"q2v":0.6219,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.083,"statistics":{"pb":{"q8v":1.333,"q5v":0.8128,"q2v":0.6219,"cvpos":0.0528}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.083,"statistics":{"pb":{"q8v":1.333,"q5v":0.8198,"q2v":0.6284,"cvpos":0.0528}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.465,"sp":0.084,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8198,"q2v":0.6284,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.454,"sp":0.082,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8198,"q2v":0.6284,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.08,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8267,"q2v":0.6284,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.08,"statistics":{"pb":{"q8v":1.3422,"q5v":0.8267,"q2v":0.6284,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.08,"statistics":{"pb":{"q8v":1.3422,"q5v":0.8267,"q2v":0.6284,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.454,"sp":0.082,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8302,"q2v":0.6284,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.449,"sp":0.081,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8337,"q2v":0.6312,"cvpos":0.038}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.449,"sp":0.081,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8406,"q2v":0.6312,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.438,"sp":0.079,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8475,"q2v":0.6312,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.438,"sp":0.079,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8475,"q2v":0.6322,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.427,"sp":0.077,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8475,"q2v":0.6322,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.427,"sp":0.077,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8475,"q2v":0.6349,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.3504,"q5v":0.8475,"q2v":0.6349,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.3592,"q5v":0.8545,"q2v":0.6371,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.3592,"q5v":0.8684,"q2v":0.6371,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.3679,"q5v":0.8684,"q2v":0.6371,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.393,"sp":0.071,"statistics":{"pb":{"q8v":1.3679,"q5v":0.8684,"q2v":0.6371,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.399,"sp":0.072,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8684,"q2v":0.6413,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.377,"sp":0.068,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8684,"q2v":0.6413,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.405,"sp":0.073,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8684,"q2v":0.6413,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.405,"sp":0.073,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8684,"q2v":0.6413,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.405,"sp":0.073,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8684,"q2v":0.6413,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.41,"sp":0.074,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8753,"q2v":0.6413,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.405,"sp":0.073,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8753,"q2v":0.6413,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.399,"sp":0.072,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8753,"q2v":0.643,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.393,"sp":0.071,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8753,"q2v":0.643,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.393,"sp":0.071,"statistics":{"pb":{"q8v":1.3716,"q5v":0.8753,"q2v":0.643,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.427,"sp":0.077,"statistics":{"pb":{"q8v":1.3766,"q5v":0.8753,"q2v":0.643,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.388,"sp":0.07,"statistics":{"pb":{"q8v":1.3766,"q5v":0.8823,"q2v":0.643,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.405,"sp":0.073,"statistics":{"pb":{"q8v":1.3766,"q5v":0.8858,"q2v":0.643,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3766,"q5v":0.8892,"q2v":0.643,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3766,"q5v":0.9031,"q2v":0.643,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9031,"q2v":0.6461,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9031,"q2v":0.6461,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9031,"q2v":0.6461,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9031,"q2v":0.6478,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3853,"q5v":0.924,"q2v":0.6478,"cvpos":0.023}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9274,"q2v":0.6478,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.08,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9448,"q2v":0.6478,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.083,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9587,"q2v":0.6478,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.083,"statistics":{"pb":{"q8v":1.3853,"q5v":0.9587,"q2v":0.6478,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.46,"sp":0.083,"statistics":{"pb":{"q8v":1.394,"q5v":0.9622,"q2v":0.6478,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.432,"sp":0.078,"statistics":{"pb":{"q8v":1.394,"q5v":0.9691,"q2v":0.6478,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.482,"sp":0.087,"statistics":{"pb":{"q8v":1.394,"q5v":0.9726,"q2v":0.6478,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.443,"sp":0.08,"statistics":{"pb":{"q8v":1.394,"q5v":0.9726,"q2v":0.6478,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.421,"sp":0.076,"statistics":{"pb":{"q8v":1.394,"q5v":0.9726,"q2v":0.6478,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.088,"statistics":{"pb":{"q8v":1.401,"q5v":0.9726,"q2v":0.6478,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.088,"statistics":{"pb":{"q8v":1.4027,"q5v":0.9726,"q2v":0.6478,"cvpos":0.0258}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.088,"statistics":{"pb":{"q8v":1.4027,"q5v":0.9726,"q2v":0.6478,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.488,"sp":0.088,"statistics":{"pb":{"q8v":1.4027,"q5v":0.9726,"q2v":0.6478,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.519,"sp":0.088,"statistics":{"pb":{"q8v":1.4027,"q5v":1.0004,"q2v":0.6478,"cvpos":0.0435}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.507,"sp":0.086,"statistics":{"pb":{"q8v":1.4027,"q5v":1.0004,"q2v":0.6478,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.507,"sp":0.086,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0004,"q2v":0.6478,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.543,"sp":0.092,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0004,"q2v":0.6489,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.543,"sp":0.092,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0004,"q2v":0.6489,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.087,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0073,"q2v":0.6489,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.484,"sp":0.082,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0143,"q2v":0.6489,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008140,"pb":0.484,"sp":0.082,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0143,"q2v":0.6489,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008140,"pb":0.484,"sp":0.082,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0177,"q2v":0.6489,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.484,"sp":0.082,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0212,"q2v":0.6489,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.484,"sp":0.082,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0237,"q2v":0.6489,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008140,"pb":0.484,"sp":0.082,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0272,"q2v":0.6543,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.083,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0282,"q2v":0.6548,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.083,"statistics":{"pb":{"q8v":1.4114,"q5v":1.0282,"q2v":0.6607,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.431,"sp":0.073,"statistics":{"pb":{"q8v":1.4201,"q5v":1.0421,"q2v":0.6607,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.083,"statistics":{"pb":{"q8v":1.4201,"q5v":1.0421,"q2v":0.6607,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008140,"pb":0.496,"sp":0.084,"statistics":{"pb":{"q8v":1.4201,"q5v":1.0421,"q2v":0.6607,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.501,"sp":0.085,"statistics":{"pb":{"q8v":1.4201,"q5v":1.0421,"q2v":0.6607,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.501,"sp":0.085,"statistics":{"pb":{"q8v":1.4201,"q5v":1.049,"q2v":0.6608,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.484,"sp":0.082,"statistics":{"pb":{"q8v":1.4201,"q5v":1.049,"q2v":0.6608,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008140,"pb":0.49,"sp":0.083,"statistics":{"pb":{"q8v":1.4201,"q5v":1.0768,"q2v":0.6666,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008140,"pb":0.507,"sp":0.086,"statistics":{"pb":{"q8v":1.4201,"q5v":1.0768,"q2v":0.6666,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.454,"sp":0.077,"statistics":{"pb":{"q8v":1.4201,"q5v":1.0768,"q2v":0.6666,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.454,"sp":0.077,"statistics":{"pb":{"q8v":1.4206,"q5v":1.0806,"q2v":0.6666,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008140,"pb":0.454,"sp":0.077,"statistics":{"pb":{"q8v":1.4206,"q5v":1.0806,"q2v":0.6672,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008140,"pb":0.448,"sp":0.076,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0907,"q2v":0.6672,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008140,"pb":0.472,"sp":0.08,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0907,"q2v":0.6672,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008140,"pb":0.454,"sp":0.077,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0907,"q2v":0.6672,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008140,"pb":0.578,"sp":0.098,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0976,"q2v":0.6725,"cvpos":0.0379}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008140,"pb":0.584,"sp":0.099,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0976,"q2v":0.6725,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008140,"pb":0.56,"sp":0.095,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0976,"q2v":0.6725,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008140,"pb":0.519,"sp":0.088,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0976,"q2v":0.6725,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008140,"pb":0.519,"sp":0.088,"statistics":{"pb":{"q8v":1.4289,"q5v":1.0976,"q2v":0.6725,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008140,"pb":0.519,"sp":0.088,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1115,"q2v":0.6725,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008140,"pb":0.519,"sp":0.088,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1115,"q2v":0.6739,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008140,"pb":0.478,"sp":0.081,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1117,"q2v":0.6784,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008140,"pb":0.555,"sp":0.094,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1117,"q2v":0.6784,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008140,"pb":0.513,"sp":0.087,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1117,"q2v":0.6784,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008140,"pb":0.614,"sp":0.104,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1117,"q2v":0.6784,"cvpos":0.065}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008140,"pb":0.59,"sp":0.1,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1117,"q2v":0.6784,"cvpos":0.0352}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.096,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1169,"q2v":0.6784,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008140,"pb":0.566,"sp":0.096,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1221,"q2v":0.6784,"cvpos":0.0217}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008140,"pb":0.578,"sp":0.098,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1272,"q2v":0.6784,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008140,"pb":0.59,"sp":0.1,"statistics":{"pb":{"q8v":1.4289,"q5v":1.135,"q2v":0.6802,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008140,"pb":0.602,"sp":0.102,"statistics":{"pb":{"q8v":1.4289,"q5v":1.135,"q2v":0.6802,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008140,"pb":0.602,"sp":0.102,"statistics":{"pb":{"q8v":1.4289,"q5v":1.135,"q2v":0.6802,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008140,"pb":0.602,"sp":0.102,"statistics":{"pb":{"q8v":1.4289,"q5v":1.135,"q2v":0.6802,"cvpos":0.0448}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":222101000,"t_y2y":0.17661923480361513}}},"exchangeRate":1,"influenceDate":"2026-02-26T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T10:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":210327000,"t_y2y":0.17596376953398005}}},"exchangeRate":1,"influenceDate":"2025-09-26T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-26T12:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":188762000,"t_y2y":0.19308779935909184}}},"exchangeRate":1,"influenceDate":"2025-02-26T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-23T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":178855000,"t_y2y":0.23883109147076342}}},"exchangeRate":1,"influenceDate":"2024-09-23T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-07T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":158213000,"t_y2y":0.16670230887786028}}},"exchangeRate":1,"influenceDate":"2024-02-07T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-22T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":144374000,"t_y2y":0.16908650692751817}}},"exchangeRate":1,"influenceDate":"2023-09-22T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-08T12:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":135607000,"t_y2y":0.17759387265969642}}},"exchangeRate":1,"influenceDate":"2023-02-08T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-23T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":123493000,"t_y2y":0.20005636211688338}}},"exchangeRate":1,"influenceDate":"2022-09-23T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T13:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":115156000,"t_y2y":0.2541221058134216}}},"exchangeRate":1,"influenceDate":"2022-02-08T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008140}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008140,"reportDate":"2025-09-26T10:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000008140,"reportDate":"2024-09-23T14:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.38180827641478426,"cvpos":0.027210884353741496,"minv":0.34328943325457456,"maxv":0.6272448903910744,"avgv":0.4929210361173649,"maxpv":0.6272448903910744,"q2v":0.4562354980291297,"q5v":0.4896502392944317,"q8v":0.5382439262139626,"maxvd":"2025-07-16T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}