window.pageData = {"stock":{"name":"长安仁恒","stockCode":"08139","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008139,"date":"2026-06-04T16:00:00.000Z","pb":0.401,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3509,"cvpos":0.4667}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-06-03T16:00:00.000Z","pb":0.384,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3509,"cvpos":0.3401}},"lxr_fc_rights":1.32},{"stockId":1000000000008139,"date":"2026-06-02T16:00:00.000Z","pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3509,"cvpos":0.2711}},"lxr_fc_rights":1.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3509,"cvpos":0.2715}},"lxr_fc_rights":1.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.352,"sp":1.21,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3493,"cvpos":0.2115}},"lxr_fc_rights":1.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.352,"sp":1.21,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3481,"cvpos":0.215}},"lxr_fc_rights":1.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.367,"sp":1.26,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3481,"cvpos":0.2694}},"lxr_fc_rights":1.26},{"stockId":1000000000008139,"date":"2026-05-26T16:00:00.000Z","pb":0.367,"sp":1.26,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3481,"cvpos":0.2698}},"lxr_fc_rights":1.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.364,"sp":1.25,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3481,"cvpos":0.2674}},"lxr_fc_rights":1.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.396,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3481,"cvpos":0.4259}},"lxr_fc_rights":1.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.396,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3479,"cvpos":0.4272}},"lxr_fc_rights":1.36},{"stockId":1000000000008139,"date":"2026-05-19T16:00:00.000Z","pb":0.396,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3479,"cvpos":0.4278}},"lxr_fc_rights":1.36},{"stockId":1000000000008139,"date":"2026-05-18T16:00:00.000Z","pb":0.39,"sp":1.34,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3479,"cvpos":0.3943}},"lxr_fc_rights":1.34},{"stockId":1000000000008139,"date":"2026-05-17T16:00:00.000Z","pb":0.39,"sp":1.34,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3479,"cvpos":0.3956}},"lxr_fc_rights":1.34},{"stockId":1000000000008139,"date":"2026-05-14T16:00:00.000Z","pb":0.39,"sp":1.34,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3449,"cvpos":0.3986}},"lxr_fc_rights":1.34},{"stockId":1000000000008139,"date":"2026-05-13T16:00:00.000Z","pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3433,"cvpos":0.283}},"lxr_fc_rights":1.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3433,"cvpos":0.2834}},"lxr_fc_rights":1.27},{"stockId":1000000000008139,"date":"2026-05-11T16:00:00.000Z","pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3433,"cvpos":0.2838}},"lxr_fc_rights":1.27},{"stockId":1000000000008139,"date":"2026-05-10T16:00:00.000Z","pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3433,"cvpos":0.2851}},"lxr_fc_rights":1.27},{"stockId":1000000000008139,"date":"2026-05-07T16:00:00.000Z","pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.2884}},"lxr_fc_rights":1.27},{"stockId":1000000000008139,"date":"2026-05-06T16:00:00.000Z","pb":0.369,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.2898}},"lxr_fc_rights":1.27},{"stockId":1000000000008139,"date":"2026-05-05T16:00:00.000Z","pb":0.367,"sp":1.26,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.2875}},"lxr_fc_rights":1.26},{"stockId":1000000000008139,"date":"2026-05-04T16:00:00.000Z","pb":0.399,"sp":1.37,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.4461}},"lxr_fc_rights":1.37},{"stockId":1000000000008139,"date":"2026-05-03T16:00:00.000Z","pb":0.401,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.4666}},"lxr_fc_rights":1.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.401,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.4694}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-04-28T16:00:00.000Z","pb":0.401,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.47}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-04-27T16:00:00.000Z","pb":0.404,"sp":1.39,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.4925}},"lxr_fc_rights":1.39},{"stockId":1000000000008139,"date":"2026-04-26T16:00:00.000Z","pb":0.404,"sp":1.39,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3373,"cvpos":0.4939}},"lxr_fc_rights":1.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.3388}},"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.393,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4204}},"lxr_fc_rights":1.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.393,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.421}},"lxr_fc_rights":1.35},{"stockId":1000000000008139,"date":"2026-04-20T16:00:00.000Z","pb":0.393,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4216}},"lxr_fc_rights":1.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.393,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4229}},"lxr_fc_rights":1.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.393,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4259}},"lxr_fc_rights":1.35},{"stockId":1000000000008139,"date":"2026-04-15T16:00:00.000Z","pb":0.358,"sp":1.23,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.2884}},"lxr_fc_rights":1.23},{"stockId":1000000000008139,"date":"2026-04-14T16:00:00.000Z","pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.346}},"lxr_fc_rights":1.3},{"stockId":1000000000008139,"date":"2026-04-13T16:00:00.000Z","pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.3465}},"lxr_fc_rights":1.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.3479}},"lxr_fc_rights":1.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.351}},"lxr_fc_rights":1.3},{"stockId":1000000000008139,"date":"2026-04-08T16:00:00.000Z","pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.3515}},"lxr_fc_rights":1.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.352}},"lxr_fc_rights":1.3},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.378,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.351}},"lxr_fc_rights":1.3},{"stockId":1000000000008139,"date":"2026-03-31T16:00:00.000Z","pb":0.352,"sp":1.21,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.248}},"lxr_fc_rights":1.21},{"stockId":1000000000008139,"date":"2026-03-30T16:00:00.000Z","pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4557}},"lxr_fc_rights":1.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4557}},"lxr_fc_rights":1.32},{"stockId":1000000000008139,"date":"2026-03-26T16:00:00.000Z","pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4544}},"lxr_fc_rights":1.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4544}},"lxr_fc_rights":1.32},{"stockId":1000000000008139,"date":"2026-03-24T16:00:00.000Z","pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.455}},"lxr_fc_rights":1.32},{"stockId":1000000000008139,"date":"2026-03-23T16:00:00.000Z","pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4557}},"lxr_fc_rights":1.32},{"stockId":1000000000008139,"date":"2026-03-22T16:00:00.000Z","pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6767}},"lxr_fc_rights":1.4},{"stockId":1000000000008139,"date":"2026-03-19T16:00:00.000Z","pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6789}},"lxr_fc_rights":1.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6803}},"lxr_fc_rights":1.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6812}},"lxr_fc_rights":1.4},{"stockId":1000000000008139,"date":"2026-03-16T16:00:00.000Z","pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6821}},"lxr_fc_rights":1.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.376,"sp":1.24,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.322}},"lxr_fc_rights":1.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.415,"sp":1.37,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6027}},"lxr_fc_rights":1.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6531}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-03-10T16:00:00.000Z","pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.654}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-03-09T16:00:00.000Z","pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6548}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-03-08T16:00:00.000Z","pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6548}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-03-05T16:00:00.000Z","pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6544}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-03-04T16:00:00.000Z","pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.7156}},"lxr_fc_rights":1.41},{"stockId":1000000000008139,"date":"2026-03-03T16:00:00.000Z","pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.7166}},"lxr_fc_rights":1.41},{"stockId":1000000000008139,"date":"2026-03-02T16:00:00.000Z","pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.7176}},"lxr_fc_rights":1.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6835}},"lxr_fc_rights":1.4},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.28,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.3864}},"lxr_fc_rights":1.28},{"stockId":1000000000008139,"date":"2026-02-25T16:00:00.000Z","pb":0.37,"sp":1.22,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.3007}},"lxr_fc_rights":1.22},{"stockId":1000000000008139,"date":"2026-02-24T16:00:00.000Z","pb":0.397,"sp":1.31,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4387}},"lxr_fc_rights":1.31},{"stockId":1000000000008139,"date":"2026-02-23T16:00:00.000Z","pb":0.397,"sp":1.31,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4393}},"lxr_fc_rights":1.31},{"stockId":1000000000008139,"date":"2026-02-22T16:00:00.000Z","pb":0.397,"sp":1.31,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4407}},"lxr_fc_rights":1.31},{"stockId":1000000000008139,"date":"2026-02-19T16:00:00.000Z","pb":0.394,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.4327}},"lxr_fc_rights":1.3},{"stockId":1000000000008139,"date":"2026-02-15T16:00:00.000Z","pb":0.388,"sp":1.28,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.394}},"lxr_fc_rights":1.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.28,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.397}},"lxr_fc_rights":1.28},{"stockId":1000000000008139,"date":"2026-02-11T16:00:00.000Z","pb":0.388,"sp":1.28,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.3984}},"lxr_fc_rights":1.28},{"stockId":1000000000008139,"date":"2026-02-10T16:00:00.000Z","pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6621}},"lxr_fc_rights":1.38},{"stockId":1000000000008139,"date":"2026-02-09T16:00:00.000Z","pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.663}},"lxr_fc_rights":1.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.6644}},"lxr_fc_rights":1.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4044,"q2v":0.3343,"cvpos":0.5786}},"lxr_fc_rights":1.36},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.404,"q2v":0.3343,"cvpos":0.5799}},"lxr_fc_rights":1.36},{"stockId":1000000000008139,"date":"2026-02-03T16:00:00.000Z","pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.404,"q2v":0.3343,"cvpos":0.5807}},"lxr_fc_rights":1.36},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.404,"q2v":0.3343,"cvpos":0.5815}},"lxr_fc_rights":1.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.404,"q2v":0.3343,"cvpos":0.5829}},"lxr_fc_rights":1.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.5854}},"lxr_fc_rights":1.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.5867}},"lxr_fc_rights":1.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.5875}},"lxr_fc_rights":1.36},{"stockId":1000000000008139,"date":"2026-01-26T16:00:00.000Z","pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.5883}},"lxr_fc_rights":1.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.5897}},"lxr_fc_rights":1.36},{"stockId":1000000000008139,"date":"2026-01-22T16:00:00.000Z","pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.591}},"lxr_fc_rights":1.36},{"stockId":1000000000008139,"date":"2026-01-21T16:00:00.000Z","pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.5918}},"lxr_fc_rights":1.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.5926}},"lxr_fc_rights":1.36},{"stockId":1000000000008139,"date":"2026-01-19T16:00:00.000Z","pb":0.421,"sp":1.39,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.6698}},"lxr_fc_rights":1.39},{"stockId":1000000000008139,"date":"2026-01-18T16:00:00.000Z","pb":0.397,"sp":1.31,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3343,"cvpos":0.4652}},"lxr_fc_rights":1.31},{"stockId":1000000000008139,"date":"2026-01-15T16:00:00.000Z","pb":0.394,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4023,"q2v":0.3327,"cvpos":0.4585}},"lxr_fc_rights":1.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.385,"sp":1.27,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4023,"q2v":0.3327,"cvpos":0.3986}},"lxr_fc_rights":1.27},{"stockId":1000000000008139,"date":"2026-01-13T16:00:00.000Z","pb":0.436,"sp":1.44,"statistics":{"pb":{"q8v":0.4371,"q5v":0.403,"q2v":0.3327,"cvpos":0.7916}},"lxr_fc_rights":1.44},{"stockId":1000000000008139,"date":"2026-01-12T16:00:00.000Z","pb":0.409,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4023,"q2v":0.3327,"cvpos":0.5689}},"lxr_fc_rights":1.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.409,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4017,"q2v":0.3327,"cvpos":0.5703}},"lxr_fc_rights":1.35},{"stockId":1000000000008139,"date":"2026-01-08T16:00:00.000Z","pb":0.409,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4017,"q2v":0.3327,"cvpos":0.5728}},"lxr_fc_rights":1.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.373,"sp":1.23,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4016,"q2v":0.3317,"cvpos":0.3483}},"lxr_fc_rights":1.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4017,"q2v":0.3317,"cvpos":0.5967}},"lxr_fc_rights":1.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4016,"q2v":0.3317,"cvpos":0.5089}},"lxr_fc_rights":1.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.394,"sp":1.3,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4015,"q2v":0.3313,"cvpos":0.4666}},"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4015,"q2v":0.3303,"cvpos":0.8041}},"lxr_fc_rights":1.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4015,"q2v":0.3303,"cvpos":0.8052}},"lxr_fc_rights":1.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.409,"sp":1.35,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4013,"q2v":0.3303,"cvpos":0.5771}},"lxr_fc_rights":1.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.4371,"q5v":0.401,"q2v":0.3284,"cvpos":0.5143}},"lxr_fc_rights":1.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4,"q2v":0.3284,"cvpos":0.5163}},"lxr_fc_rights":1.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4,"q2v":0.3284,"cvpos":0.4952}},"lxr_fc_rights":1.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.373,"sp":1.23,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4,"q2v":0.3284,"cvpos":0.3602}},"lxr_fc_rights":1.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4,"q2v":0.3273,"cvpos":0.8068}},"lxr_fc_rights":1.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4,"q2v":0.3268,"cvpos":0.5197}},"lxr_fc_rights":1.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.4371,"q5v":0.4,"q2v":0.3268,"cvpos":0.5204}},"lxr_fc_rights":1.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3993,"q2v":0.3268,"cvpos":0.6903}},"lxr_fc_rights":1.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.3978,"q2v":0.3268,"cvpos":0.6917}},"lxr_fc_rights":1.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.397,"q2v":0.3213,"cvpos":0.6939}},"lxr_fc_rights":1.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.397,"q2v":0.3213,"cvpos":0.6952}},"lxr_fc_rights":1.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.4371,"q5v":0.397,"q2v":0.3213,"cvpos":0.6962}},"lxr_fc_rights":1.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.415,"sp":1.37,"statistics":{"pb":{"q8v":0.4371,"q5v":0.397,"q2v":0.3213,"cvpos":0.6276}},"lxr_fc_rights":1.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4371,"q5v":0.397,"q2v":0.3213,"cvpos":0.8076}},"lxr_fc_rights":1.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4371,"q5v":0.397,"q2v":0.3194,"cvpos":0.8095}},"lxr_fc_rights":1.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4364,"q5v":0.397,"q2v":0.3194,"cvpos":0.8109}},"lxr_fc_rights":1.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.4352,"q5v":0.397,"q2v":0.3194,"cvpos":0.951}},"lxr_fc_rights":1.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.4352,"q5v":0.3963,"q2v":0.3194,"cvpos":0.9523}},"lxr_fc_rights":1.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.4352,"q5v":0.3955,"q2v":0.3194,"cvpos":0.9536}},"lxr_fc_rights":1.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.4352,"q5v":0.3947,"q2v":0.3194,"cvpos":0.9551}},"lxr_fc_rights":1.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.4352,"q5v":0.394,"q2v":0.3194,"cvpos":0.9565}},"lxr_fc_rights":1.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4352,"q5v":0.394,"q2v":0.3194,"cvpos":0.6894}},"lxr_fc_rights":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.4352,"q5v":0.3933,"q2v":0.3194,"cvpos":0.6903}},"lxr_fc_rights":1.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.4352,"q5v":0.3926,"q2v":0.3184,"cvpos":0.7954}},"lxr_fc_rights":1.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.4352,"q5v":0.3921,"q2v":0.3164,"cvpos":0.7973}},"lxr_fc_rights":1.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.4352,"q5v":0.3916,"q2v":0.3154,"cvpos":0.8544}},"lxr_fc_rights":1.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.43,"sp":1.42,"statistics":{"pb":{"q8v":0.4352,"q5v":0.391,"q2v":0.3154,"cvpos":0.7561}},"lxr_fc_rights":1.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4352,"q5v":0.391,"q2v":0.3154,"cvpos":0.8199}},"lxr_fc_rights":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4328,"q5v":0.391,"q2v":0.3154,"cvpos":0.8213}},"lxr_fc_rights":1.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4328,"q5v":0.391,"q2v":0.3134,"cvpos":0.8231}},"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3901,"q2v":0.3134,"cvpos":0.8245}},"lxr_fc_rights":1.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3891,"q2v":0.3134,"cvpos":0.8488}},"lxr_fc_rights":1.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.464,"sp":1.53,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3891,"q2v":0.3134,"cvpos":0.9291}},"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.464,"sp":1.53,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3891,"q2v":0.3134,"cvpos":0.9304}},"lxr_fc_rights":1.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.464,"sp":1.53,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3886,"q2v":0.3124,"cvpos":0.932}},"lxr_fc_rights":1.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.464,"sp":1.53,"statistics":{"pb":{"q8v":0.4311,"q5v":0.3881,"q2v":0.3124,"cvpos":0.9333}},"lxr_fc_rights":1.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.464,"sp":1.53,"statistics":{"pb":{"q8v":0.4311,"q5v":0.3881,"q2v":0.3124,"cvpos":0.9346}},"lxr_fc_rights":1.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.4311,"q5v":0.3881,"q2v":0.3124,"cvpos":0.5621}},"lxr_fc_rights":1.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.4311,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8568}},"lxr_fc_rights":1.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.4311,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8585}},"lxr_fc_rights":1.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.7578}},"lxr_fc_rights":1.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8856}},"lxr_fc_rights":1.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8869}},"lxr_fc_rights":1.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8886}},"lxr_fc_rights":1.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8899}},"lxr_fc_rights":1.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8912}},"lxr_fc_rights":1.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.8924}},"lxr_fc_rights":1.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3881,"q2v":0.3124,"cvpos":0.9578}},"lxr_fc_rights":1.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.482,"sp":1.59,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3868,"q2v":0.3124,"cvpos":0.962}},"lxr_fc_rights":1.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.482,"sp":1.59,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3868,"q2v":0.3124,"cvpos":0.9633}},"lxr_fc_rights":1.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.482,"sp":1.59,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3868,"q2v":0.3124,"cvpos":0.9646}},"lxr_fc_rights":1.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.482,"sp":1.59,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3868,"q2v":0.3124,"cvpos":0.9659}},"lxr_fc_rights":1.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3865,"q2v":0.3124,"cvpos":0.9728}},"lxr_fc_rights":1.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3865,"q2v":0.3124,"cvpos":0.9742}},"lxr_fc_rights":1.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3862,"q2v":0.3104,"cvpos":0.9755}},"lxr_fc_rights":1.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.458,"sp":1.51,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3862,"q2v":0.3104,"cvpos":0.9347}},"lxr_fc_rights":1.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.536,"sp":1.77,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3862,"q2v":0.3104,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3862,"q2v":0.3104,"cvpos":0.9783}},"lxr_fc_rights":1.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3862,"q2v":0.3065,"cvpos":0.9796}},"lxr_fc_rights":1.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3862,"q2v":0.3065,"cvpos":0.981}},"lxr_fc_rights":1.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4306,"q5v":0.3862,"q2v":0.3033,"cvpos":0.9823}},"lxr_fc_rights":1.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.482,"sp":1.59,"statistics":{"pb":{"q8v":0.4298,"q5v":0.3862,"q2v":0.3033,"cvpos":0.9783}},"lxr_fc_rights":1.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.482,"sp":1.59,"statistics":{"pb":{"q8v":0.4291,"q5v":0.3862,"q2v":0.3033,"cvpos":0.9796}},"lxr_fc_rights":1.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4291,"q5v":0.3862,"q2v":0.3033,"cvpos":0.9837}},"lxr_fc_rights":1.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4291,"q5v":0.3856,"q2v":0.3033,"cvpos":0.985}},"lxr_fc_rights":1.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4282,"q5v":0.3841,"q2v":0.3033,"cvpos":0.9864}},"lxr_fc_rights":1.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.4282,"q5v":0.3821,"q2v":0.3033,"cvpos":0.9878}},"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.5,"sp":1.65,"statistics":{"pb":{"q8v":0.4282,"q5v":0.3816,"q2v":0.3033,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.494,"sp":1.63,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3812,"q2v":0.3033,"cvpos":0.9959}},"lxr_fc_rights":1.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3809,"q2v":0.3033,"cvpos":0.9306}},"lxr_fc_rights":1.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3799,"q2v":0.3033,"cvpos":0.932}},"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.4272,"q5v":0.3787,"q2v":0.3033,"cvpos":0.9335}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.427,"sp":1.41,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3783,"q2v":0.3033,"cvpos":0.8016}},"lxr_fc_rights":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.426,"q5v":0.3781,"q2v":0.3033,"cvpos":0.9048}},"lxr_fc_rights":1.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.426,"q5v":0.3779,"q2v":0.3033,"cvpos":0.906}},"lxr_fc_rights":1.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.426,"q5v":0.3779,"q2v":0.3033,"cvpos":0.9046}},"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.426,"q5v":0.3779,"q2v":0.3033,"cvpos":0.9348}},"lxr_fc_rights":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.426,"q5v":0.3779,"q2v":0.3033,"cvpos":0.9361}},"lxr_fc_rights":1.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3779,"q2v":0.3033,"cvpos":0.9374}},"lxr_fc_rights":1.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3779,"q2v":0.3033,"cvpos":0.9387}},"lxr_fc_rights":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.455,"sp":1.5,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3779,"q2v":0.3033,"cvpos":0.9401}},"lxr_fc_rights":1.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.456,"sp":1.5,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3779,"q2v":0.3033,"cvpos":0.9416}},"lxr_fc_rights":1.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.487,"sp":1.6,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3776,"q2v":0.3033,"cvpos":0.9918}},"lxr_fc_rights":1.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.487,"sp":1.6,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3774,"q2v":0.3033,"cvpos":0.9932}},"lxr_fc_rights":1.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.548,"sp":1.8,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3773,"q2v":0.3033,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.511,"sp":1.68,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3773,"q2v":0.3033,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.481,"sp":1.58,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3773,"q2v":0.3033,"cvpos":0.9918}},"lxr_fc_rights":1.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.45,"sp":1.48,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3773,"q2v":0.3033,"cvpos":0.9429}},"lxr_fc_rights":1.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.484,"sp":1.59,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3773,"q2v":0.3033,"cvpos":0.9946}},"lxr_fc_rights":1.59},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.484,"sp":1.59,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3773,"q2v":0.3033,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.466,"sp":1.53,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3773,"q2v":0.3033,"cvpos":0.9741}},"lxr_fc_rights":1.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.435,"sp":1.43,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3773,"q2v":0.3033,"cvpos":0.8832}},"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.481,"sp":1.58,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3773,"q2v":0.3033,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.435,"sp":1.43,"statistics":{"pb":{"q8v":0.423,"q5v":0.3767,"q2v":0.3033,"cvpos":0.8857}},"lxr_fc_rights":1.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.435,"sp":1.43,"statistics":{"pb":{"q8v":0.423,"q5v":0.3761,"q2v":0.3033,"cvpos":0.8869}},"lxr_fc_rights":1.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.487,"sp":1.6,"statistics":{"pb":{"q8v":0.423,"q5v":0.3747,"q2v":0.3033,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.487,"sp":1.6,"statistics":{"pb":{"q8v":0.423,"q5v":0.3747,"q2v":0.2985,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.502,"sp":1.65,"statistics":{"pb":{"q8v":0.423,"q5v":0.3747,"q2v":0.2985,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.426,"sp":1.4,"statistics":{"pb":{"q8v":0.423,"q5v":0.3747,"q2v":0.2985,"cvpos":0.8286}},"lxr_fc_rights":1.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.426,"sp":1.4,"statistics":{"pb":{"q8v":0.423,"q5v":0.3747,"q2v":0.2985,"cvpos":0.8297}},"lxr_fc_rights":1.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.456,"sp":1.5,"statistics":{"pb":{"q8v":0.423,"q5v":0.3747,"q2v":0.2975,"cvpos":0.9591}},"lxr_fc_rights":1.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.456,"sp":1.5,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3747,"q2v":0.2975,"cvpos":0.9606}},"lxr_fc_rights":1.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.456,"sp":1.5,"statistics":{"pb":{"q8v":0.42,"q5v":0.3747,"q2v":0.2975,"cvpos":0.962}},"lxr_fc_rights":1.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.466,"sp":1.53,"statistics":{"pb":{"q8v":0.419,"q5v":0.3745,"q2v":0.2975,"cvpos":0.981}},"lxr_fc_rights":1.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3743,"q2v":0.2975,"cvpos":0.8052}},"lxr_fc_rights":1.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3731,"q2v":0.2975,"cvpos":0.7357}},"lxr_fc_rights":1.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.438,"sp":1.44,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3717,"q2v":0.2975,"cvpos":0.913}},"lxr_fc_rights":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.52,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3717,"q2v":0.2975,"cvpos":0.9715}},"lxr_fc_rights":1.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.429,"sp":1.41,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3694,"q2v":0.2975,"cvpos":0.8531}},"lxr_fc_rights":1.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.429,"sp":1.41,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3672,"q2v":0.2975,"cvpos":0.8542}},"lxr_fc_rights":1.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.396,"sp":1.3,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3666,"q2v":0.2975,"cvpos":0.6267}},"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.393,"sp":1.29,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3666,"q2v":0.2975,"cvpos":0.6209}},"lxr_fc_rights":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.393,"sp":1.29,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3666,"q2v":0.2975,"cvpos":0.6223}},"lxr_fc_rights":1.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3666,"q2v":0.2975,"cvpos":0.7088}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.405,"sp":1.33,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3666,"q2v":0.2975,"cvpos":0.6894}},"lxr_fc_rights":1.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.411,"sp":1.35,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3657,"q2v":0.2975,"cvpos":0.7193}},"lxr_fc_rights":1.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.411,"sp":1.35,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3612,"q2v":0.2975,"cvpos":0.7215}},"lxr_fc_rights":1.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3598,"q2v":0.2975,"cvpos":0.7432}},"lxr_fc_rights":1.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3598,"q2v":0.2975,"cvpos":0.7442}},"lxr_fc_rights":1.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3598,"q2v":0.2975,"cvpos":0.7452}},"lxr_fc_rights":1.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.359,"q2v":0.2975,"cvpos":0.7466}},"lxr_fc_rights":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.411,"sp":1.35,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3582,"q2v":0.2975,"cvpos":0.7283}},"lxr_fc_rights":1.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.411,"sp":1.35,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7296}},"lxr_fc_rights":1.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7837}},"lxr_fc_rights":1.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7847}},"lxr_fc_rights":1.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7867}},"lxr_fc_rights":1.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.788}},"lxr_fc_rights":1.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7891}},"lxr_fc_rights":1.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7902}},"lxr_fc_rights":1.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7561}},"lxr_fc_rights":1.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7582}},"lxr_fc_rights":1.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7595}},"lxr_fc_rights":1.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7605}},"lxr_fc_rights":1.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3579,"q2v":0.2975,"cvpos":0.7616}},"lxr_fc_rights":1.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7357}},"lxr_fc_rights":1.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.426,"sp":1.4,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8424}},"lxr_fc_rights":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7935}},"lxr_fc_rights":1.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7946}},"lxr_fc_rights":1.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7956}},"lxr_fc_rights":1.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.411,"sp":1.35,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7507}},"lxr_fc_rights":1.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.441,"sp":1.45,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3565,"q2v":0.2975,"cvpos":0.9375}},"lxr_fc_rights":1.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.456,"sp":1.5,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3565,"q2v":0.2975,"cvpos":0.966}},"lxr_fc_rights":1.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.456,"sp":1.5,"statistics":{"pb":{"q8v":0.4169,"q5v":0.3565,"q2v":0.2975,"cvpos":0.9673}},"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.447,"sp":1.47,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3565,"q2v":0.2975,"cvpos":0.9578}},"lxr_fc_rights":1.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.429,"sp":1.41,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3565,"q2v":0.2975,"cvpos":0.8608}},"lxr_fc_rights":1.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3565,"q2v":0.2975,"cvpos":0.8204}},"lxr_fc_rights":1.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3565,"q2v":0.2975,"cvpos":0.8218}},"lxr_fc_rights":1.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.405,"sp":1.33,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3565,"q2v":0.2975,"cvpos":0.7343}},"lxr_fc_rights":1.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.405,"sp":1.33,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3558,"q2v":0.2975,"cvpos":0.7353}},"lxr_fc_rights":1.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.399,"sp":1.31,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3545,"q2v":0.2975,"cvpos":0.6889}},"lxr_fc_rights":1.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.402,"sp":1.32,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7034}},"lxr_fc_rights":1.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.402,"sp":1.32,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7048}},"lxr_fc_rights":1.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.402,"sp":1.32,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7057}},"lxr_fc_rights":1.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.402,"sp":1.32,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7067}},"lxr_fc_rights":1.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7776}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7796}},"lxr_fc_rights":1.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.414,"sp":1.36,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.781}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8065}},"lxr_fc_rights":1.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7585}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7599}},"lxr_fc_rights":1.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7619}},"lxr_fc_rights":1.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7629}},"lxr_fc_rights":1.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.764}},"lxr_fc_rights":1.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.408,"sp":1.34,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.765}},"lxr_fc_rights":1.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.426,"sp":1.4,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8503}},"lxr_fc_rights":1.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8243}},"lxr_fc_rights":1.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8254}},"lxr_fc_rights":1.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8267}},"lxr_fc_rights":1.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8136}},"lxr_fc_rights":1.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.815}},"lxr_fc_rights":1.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8161}},"lxr_fc_rights":1.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8172}},"lxr_fc_rights":1.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8152}},"lxr_fc_rights":1.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8163}},"lxr_fc_rights":1.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8174}},"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.417,"sp":1.37,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8186}},"lxr_fc_rights":1.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.42,"sp":1.38,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8259}},"lxr_fc_rights":1.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8286}},"lxr_fc_rights":1.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.423,"sp":1.39,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8297}},"lxr_fc_rights":1.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.426,"sp":1.4,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8513}},"lxr_fc_rights":1.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.435,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.9045}},"lxr_fc_rights":1.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.435,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.902}},"lxr_fc_rights":1.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.435,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.9033}},"lxr_fc_rights":1.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.435,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.9045}},"lxr_fc_rights":1.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.839}},"lxr_fc_rights":1.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8367}},"lxr_fc_rights":1.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8367}},"lxr_fc_rights":1.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8379}},"lxr_fc_rights":1.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.839}},"lxr_fc_rights":1.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.839}},"lxr_fc_rights":1.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8367}},"lxr_fc_rights":1.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8367}},"lxr_fc_rights":1.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.428,"sp":1.44,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8447}},"lxr_fc_rights":1.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.428,"sp":1.44,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8458}},"lxr_fc_rights":1.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.839}},"lxr_fc_rights":1.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.428,"sp":1.44,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8422}},"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8707}},"lxr_fc_rights":1.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.437,"sp":1.47,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8869}},"lxr_fc_rights":1.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.437,"sp":1.47,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8881}},"lxr_fc_rights":1.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.437,"sp":1.47,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8881}},"lxr_fc_rights":1.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.437,"sp":1.47,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8857}},"lxr_fc_rights":1.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.437,"sp":1.47,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8857}},"lxr_fc_rights":1.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.437,"sp":1.47,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8869}},"lxr_fc_rights":1.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5839}},"lxr_fc_rights":1.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5839}},"lxr_fc_rights":1.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5823}},"lxr_fc_rights":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5823}},"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5831}},"lxr_fc_rights":1.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5839}},"lxr_fc_rights":1.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4159,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5839}},"lxr_fc_rights":1.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.372,"sp":1.25,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5755}},"lxr_fc_rights":1.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.366,"sp":1.23,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5565}},"lxr_fc_rights":1.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.395,"sp":1.33,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.6894}},"lxr_fc_rights":1.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.395,"sp":1.33,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.6903}},"lxr_fc_rights":1.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.357,"sp":1.2,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.5198}},"lxr_fc_rights":1.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.387,"sp":1.3,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.6395}},"lxr_fc_rights":1.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.387,"sp":1.3,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.6395}},"lxr_fc_rights":1.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7193}},"lxr_fc_rights":1.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7203}},"lxr_fc_rights":1.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4163,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7203}},"lxr_fc_rights":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7184}},"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7184}},"lxr_fc_rights":1.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7193}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7203}},"lxr_fc_rights":1.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.407,"sp":1.37,"statistics":{"pb":{"q8v":0.4198,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7408}},"lxr_fc_rights":1.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4219,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7203}},"lxr_fc_rights":1.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4239,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7203}},"lxr_fc_rights":1.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7184}},"lxr_fc_rights":1.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.883}},"lxr_fc_rights":1.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8842}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8854}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8854}},"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.883}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.407,"sp":1.37,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7347}},"lxr_fc_rights":1.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7193}},"lxr_fc_rights":1.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7203}},"lxr_fc_rights":1.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.4248,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7203}},"lxr_fc_rights":1.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4277,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7687}},"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7687}},"lxr_fc_rights":1.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7698}},"lxr_fc_rights":1.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7708}},"lxr_fc_rights":1.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4298,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7708}},"lxr_fc_rights":1.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7687}},"lxr_fc_rights":1.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8694}},"lxr_fc_rights":1.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8392}},"lxr_fc_rights":1.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.8392}},"lxr_fc_rights":1.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7677}},"lxr_fc_rights":1.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7687}},"lxr_fc_rights":1.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7687}},"lxr_fc_rights":1.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.7666}},"lxr_fc_rights":1.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.4871}},"lxr_fc_rights":1.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.4878}},"lxr_fc_rights":1.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.4884}},"lxr_fc_rights":1.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.4884}},"lxr_fc_rights":1.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.4871}},"lxr_fc_rights":1.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.4871}},"lxr_fc_rights":1.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3538,"q2v":0.2975,"cvpos":0.4878}},"lxr_fc_rights":1.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3545,"q2v":0.2975,"cvpos":0.4884}},"lxr_fc_rights":1.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3558,"q2v":0.2975,"cvpos":0.4884}},"lxr_fc_rights":1.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3565,"q2v":0.2975,"cvpos":0.4871}},"lxr_fc_rights":1.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3565,"q2v":0.2975,"cvpos":0.4871}},"lxr_fc_rights":1.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3565,"q2v":0.2975,"cvpos":0.4878}},"lxr_fc_rights":1.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3565,"q2v":0.2975,"cvpos":0.4884}},"lxr_fc_rights":1.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4311,"q5v":0.3566,"q2v":0.2975,"cvpos":0.4884}},"lxr_fc_rights":1.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.36,"sp":1.21,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.5237}},"lxr_fc_rights":1.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.36,"sp":1.21,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.5237}},"lxr_fc_rights":1.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8098}},"lxr_fc_rights":1.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8109}},"lxr_fc_rights":1.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8109}},"lxr_fc_rights":1.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8087}},"lxr_fc_rights":1.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8087}},"lxr_fc_rights":1.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8098}},"lxr_fc_rights":1.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8109}},"lxr_fc_rights":1.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8109}},"lxr_fc_rights":1.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8087}},"lxr_fc_rights":1.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8087}},"lxr_fc_rights":1.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8098}},"lxr_fc_rights":1.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8109}},"lxr_fc_rights":1.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8109}},"lxr_fc_rights":1.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.44,"sp":1.48,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8087}},"lxr_fc_rights":1.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7938}},"lxr_fc_rights":1.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7948}},"lxr_fc_rights":1.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7959}},"lxr_fc_rights":1.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.8163}},"lxr_fc_rights":1.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.413,"sp":1.39,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.73}},"lxr_fc_rights":1.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.407,"sp":1.37,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7069}},"lxr_fc_rights":1.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.407,"sp":1.37,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7079}},"lxr_fc_rights":1.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.407,"sp":1.37,"statistics":{"pb":{"q8v":0.4328,"q5v":0.3568,"q2v":0.2975,"cvpos":0.7088}},"lxr_fc_rights":1.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.357,"sp":1.2,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3568,"q2v":0.2975,"cvpos":0.4993}},"lxr_fc_rights":1.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.357,"sp":1.2,"statistics":{"pb":{"q8v":0.4426,"q5v":0.3568,"q2v":0.2975,"cvpos":0.498}},"lxr_fc_rights":1.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.351,"sp":1.18,"statistics":{"pb":{"q8v":0.4456,"q5v":0.3568,"q2v":0.2975,"cvpos":0.464}},"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.351,"sp":1.18,"statistics":{"pb":{"q8v":0.4456,"q5v":0.3568,"q2v":0.2975,"cvpos":0.4647}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4456,"q5v":0.3568,"q2v":0.2975,"cvpos":0.4857}},"lxr_fc_rights":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.354,"sp":1.19,"statistics":{"pb":{"q8v":0.4456,"q5v":0.3574,"q2v":0.2975,"cvpos":0.4857}},"lxr_fc_rights":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.357,"sp":1.2,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3579,"q2v":0.2975,"cvpos":0.4925}},"lxr_fc_rights":1.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.351,"sp":1.18,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3579,"q2v":0.2975,"cvpos":0.464}},"lxr_fc_rights":1.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.348,"sp":1.17,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3579,"q2v":0.2975,"cvpos":0.4416}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.348,"sp":1.17,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3579,"q2v":0.2975,"cvpos":0.4422}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.342,"sp":1.15,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3579,"q2v":0.2975,"cvpos":0.4082}},"lxr_fc_rights":1.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.345,"sp":1.16,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3579,"q2v":0.2975,"cvpos":0.4117}},"lxr_fc_rights":1.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.345,"sp":1.16,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3579,"q2v":0.2975,"cvpos":0.4122}},"lxr_fc_rights":1.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.381,"sp":1.28,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3579,"q2v":0.2975,"cvpos":0.5763}},"lxr_fc_rights":1.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.342,"sp":1.15,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3579,"q2v":0.2975,"cvpos":0.4087}},"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.387,"sp":1.3,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3582,"q2v":0.2975,"cvpos":0.5965}},"lxr_fc_rights":1.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.351,"sp":1.18,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3582,"q2v":0.2975,"cvpos":0.4565}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.345,"sp":1.16,"statistics":{"pb":{"q8v":0.4567,"q5v":0.3586,"q2v":0.2975,"cvpos":0.4109}},"lxr_fc_rights":1.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.357,"sp":1.2,"statistics":{"pb":{"q8v":0.4567,"q5v":0.359,"q2v":0.2975,"cvpos":0.4823}},"lxr_fc_rights":1.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.357,"sp":1.2,"statistics":{"pb":{"q8v":0.4627,"q5v":0.359,"q2v":0.2975,"cvpos":0.481}},"lxr_fc_rights":1.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.357,"sp":1.2,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3612,"q2v":0.2975,"cvpos":0.481}},"lxr_fc_rights":1.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.372,"sp":1.25,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3618,"q2v":0.2975,"cvpos":0.5252}},"lxr_fc_rights":1.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3612,"q2v":0.2975,"cvpos":0.53}},"lxr_fc_rights":1.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.375,"sp":1.26,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3612,"q2v":0.2975,"cvpos":0.53}},"lxr_fc_rights":1.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.378,"sp":1.27,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3618,"q2v":0.2975,"cvpos":0.5456}},"lxr_fc_rights":1.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.3,"sp":1.01,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3618,"q2v":0.2975,"cvpos":0.2136}},"lxr_fc_rights":1.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.294,"sp":0.99,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3624,"q2v":0.2975,"cvpos":0.173}},"lxr_fc_rights":0.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.288,"sp":0.97,"statistics":{"pb":{"q8v":0.4627,"q5v":0.3646,"q2v":0.2975,"cvpos":0.1294}},"lxr_fc_rights":0.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3646,"q2v":0.2975,"cvpos":0.106}},"lxr_fc_rights":0.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3646,"q2v":0.2975,"cvpos":0.106}},"lxr_fc_rights":0.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3656,"q2v":0.2975,"cvpos":0.1061}},"lxr_fc_rights":0.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3666,"q2v":0.2975,"cvpos":0.1063}},"lxr_fc_rights":0.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3666,"q2v":0.2975,"cvpos":0.1063}},"lxr_fc_rights":0.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3666,"q2v":0.2975,"cvpos":0.1058}},"lxr_fc_rights":0.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3666,"q2v":0.2985,"cvpos":0.106}},"lxr_fc_rights":0.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3669,"q2v":0.2985,"cvpos":0.1061}},"lxr_fc_rights":0.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3672,"q2v":0.3033,"cvpos":0.1061}},"lxr_fc_rights":0.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3673,"q2v":0.3033,"cvpos":0.1058}},"lxr_fc_rights":0.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3673,"q2v":0.3033,"cvpos":0.1058}},"lxr_fc_rights":0.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.285,"sp":0.96,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3673,"q2v":0.3055,"cvpos":0.106}},"lxr_fc_rights":0.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.303,"sp":1.02,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3687,"q2v":0.3055,"cvpos":0.1946}},"lxr_fc_rights":1.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.303,"sp":1.02,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3701,"q2v":0.3065,"cvpos":0.1946}},"lxr_fc_rights":1.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.303,"sp":1.02,"statistics":{"pb":{"q8v":0.4716,"q5v":0.3713,"q2v":0.3066,"cvpos":0.194}},"lxr_fc_rights":1.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.259,"sp":0.87,"statistics":{"pb":{"q8v":0.4743,"q5v":0.3728,"q2v":0.3066,"cvpos":0.0231}},"lxr_fc_rights":0.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.259,"sp":0.87,"statistics":{"pb":{"q8v":0.4743,"q5v":0.3731,"q2v":0.3093,"cvpos":0.0231}},"lxr_fc_rights":0.87},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.259,"sp":0.87,"statistics":{"pb":{"q8v":0.4743,"q5v":0.3737,"q2v":0.3104,"cvpos":0.0231}},"lxr_fc_rights":0.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.259,"sp":0.87,"statistics":{"pb":{"q8v":0.4746,"q5v":0.3749,"q2v":0.3104,"cvpos":0.0231}},"lxr_fc_rights":0.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.282,"sp":0.95,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3767,"q2v":0.3104,"cvpos":0.0773}},"lxr_fc_rights":0.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.282,"sp":0.95,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3773,"q2v":0.3104,"cvpos":0.0773}},"lxr_fc_rights":0.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.27,"sp":0.91,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3773,"q2v":0.3113,"cvpos":0.0448}},"lxr_fc_rights":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.267,"sp":0.9,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3773,"q2v":0.3113,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.297,"sp":1,"statistics":{"pb":{"q8v":0.4801,"q5v":0.3773,"q2v":0.3113,"cvpos":0.1578}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.297,"sp":1,"statistics":{"pb":{"q8v":0.4859,"q5v":0.3773,"q2v":0.3113,"cvpos":0.1574}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.297,"sp":1,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3773,"q2v":0.3113,"cvpos":0.1574}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.318,"sp":1.07,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3773,"q2v":0.3113,"cvpos":0.2486}},"lxr_fc_rights":1.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.318,"sp":1.07,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3773,"q2v":0.3113,"cvpos":0.249}},"lxr_fc_rights":1.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3773,"q2v":0.3113,"cvpos":0.2925}},"lxr_fc_rights":1.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3776,"q2v":0.3113,"cvpos":0.2917}},"lxr_fc_rights":1.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.2917}},"lxr_fc_rights":1.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.333,"sp":1.12,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.3261}},"lxr_fc_rights":1.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.333,"sp":1.12,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.3265}},"lxr_fc_rights":1.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.333,"sp":1.12,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.3265}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.333,"sp":1.12,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.3256}},"lxr_fc_rights":1.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.333,"sp":1.12,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.3256}},"lxr_fc_rights":1.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.333,"sp":1.12,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.3261}},"lxr_fc_rights":1.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6762}},"lxr_fc_rights":1.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6762}},"lxr_fc_rights":1.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6744}},"lxr_fc_rights":1.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6744}},"lxr_fc_rights":1.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6753}},"lxr_fc_rights":1.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6762}},"lxr_fc_rights":1.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6762}},"lxr_fc_rights":1.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6744}},"lxr_fc_rights":1.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6744}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6753}},"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6762}},"lxr_fc_rights":1.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6762}},"lxr_fc_rights":1.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5032,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6744}},"lxr_fc_rights":1.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5061,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6744}},"lxr_fc_rights":1.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5061,"q5v":0.3779,"q2v":0.3113,"cvpos":0.6753}},"lxr_fc_rights":1.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5061,"q5v":0.3779,"q2v":0.3113,"cvpos":0.4776}},"lxr_fc_rights":1.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5061,"q5v":0.3781,"q2v":0.3113,"cvpos":0.4763}},"lxr_fc_rights":1.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5061,"q5v":0.3787,"q2v":0.3113,"cvpos":0.4763}},"lxr_fc_rights":1.27},{"pb":0.377,"sp":1.27,"stockId":1000000000008139,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5061,"q5v":0.3791,"q2v":0.3113,"cvpos":0.4769}},"lxr_fc_rights":1.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.374,"sp":1.26,"statistics":{"pb":{"q8v":0.5061,"q5v":0.3791,"q2v":0.3113,"cvpos":0.4735}},"lxr_fc_rights":1.26},{"pb":0.362,"sp":1.22,"stockId":1000000000008139,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5061,"q5v":0.3801,"q2v":0.3113,"cvpos":0.4463}},"lxr_fc_rights":1.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.5061,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5075}},"lxr_fc_rights":1.3},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.509,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5075}},"lxr_fc_rights":1.3},{"pb":0.386,"sp":1.3,"stockId":1000000000008139,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.509,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5082}},"lxr_fc_rights":1.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.389,"sp":1.31,"statistics":{"pb":{"q8v":0.509,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5442}},"lxr_fc_rights":1.31},{"pb":0.386,"sp":1.3,"stockId":1000000000008139,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.509,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5088}},"lxr_fc_rights":1.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5862}},"lxr_fc_rights":1.36},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3811,"q2v":0.3113,"cvpos":0.587}},"lxr_fc_rights":1.36},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.404,"sp":1.36,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5878}},"lxr_fc_rights":1.36},{"pb":0.404,"sp":1.36,"stockId":1000000000008139,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5119,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5886}},"lxr_fc_rights":1.36},{"pb":0.455,"sp":1.53,"stockId":1000000000008139,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6893}},"lxr_fc_rights":1.53},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6201}},"lxr_fc_rights":1.4},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6209}},"lxr_fc_rights":1.4},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6218}},"lxr_fc_rights":1.4},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6218}},"lxr_fc_rights":1.4},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6201}},"lxr_fc_rights":1.4},{"pb":0.416,"sp":1.4,"stockId":1000000000008139,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6201}},"lxr_fc_rights":1.4},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6467}},"lxr_fc_rights":1.45},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6476}},"lxr_fc_rights":1.45},{"pb":0.431,"sp":1.45,"stockId":1000000000008139,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6476}},"lxr_fc_rights":1.45},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6309}},"lxr_fc_rights":1.43},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.425,"sp":1.43,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6309}},"lxr_fc_rights":1.43},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.428,"sp":1.44,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6399}},"lxr_fc_rights":1.44},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.431,"sp":1.45,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6435}},"lxr_fc_rights":1.45},{"pb":0.443,"sp":1.49,"stockId":1000000000008139,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.6571}},"lxr_fc_rights":1.49},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.389,"sp":1.31,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5421}},"lxr_fc_rights":1.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.389,"sp":1.31,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5421}},"lxr_fc_rights":1.31},{"pb":0.389,"sp":1.31,"stockId":1000000000008139,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5429}},"lxr_fc_rights":1.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5088}},"lxr_fc_rights":1.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5075}},"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5075}},"lxr_fc_rights":1.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5082}},"lxr_fc_rights":1.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.401,"sp":1.35,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5673}},"lxr_fc_rights":1.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.401,"sp":1.35,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5673}},"lxr_fc_rights":1.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5075}},"lxr_fc_rights":1.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.386,"sp":1.3,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3811,"q2v":0.3113,"cvpos":0.5075}},"lxr_fc_rights":1.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.356,"sp":1.2,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3811,"q2v":0.3113,"cvpos":0.4198}},"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.356,"sp":1.2,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3812,"q2v":0.3113,"cvpos":0.4198}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.356,"sp":1.2,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3821,"q2v":0.3113,"cvpos":0.4187}},"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.356,"sp":1.2,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3832,"q2v":0.3113,"cvpos":0.4187}},"lxr_fc_rights":1.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.356,"sp":1.2,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3841,"q2v":0.3113,"cvpos":0.4193}},"lxr_fc_rights":1.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3851,"q2v":0.3113,"cvpos":0.4674}},"lxr_fc_rights":1.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5206,"q5v":0.3866,"q2v":0.3113,"cvpos":0.4674}},"lxr_fc_rights":1.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5264,"q5v":0.3868,"q2v":0.3113,"cvpos":0.4661}},"lxr_fc_rights":1.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5264,"q5v":0.3868,"q2v":0.3113,"cvpos":0.4661}},"lxr_fc_rights":1.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3868,"q2v":0.3113,"cvpos":0.4668}},"lxr_fc_rights":1.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.377,"sp":1.27,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3868,"q2v":0.3113,"cvpos":0.4674}},"lxr_fc_rights":1.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.383,"sp":1.29,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4905}},"lxr_fc_rights":1.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.392,"sp":1.32,"statistics":{"pb":{"q8v":0.5322,"q5v":0.3881,"q2v":0.3113,"cvpos":0.523}},"lxr_fc_rights":1.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.392,"sp":1.32,"statistics":{"pb":{"q8v":0.535,"q5v":0.3881,"q2v":0.3113,"cvpos":0.523}},"lxr_fc_rights":1.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.535,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5862}},"lxr_fc_rights":1.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.416,"sp":1.4,"statistics":{"pb":{"q8v":0.535,"q5v":0.3881,"q2v":0.3113,"cvpos":0.587}},"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.5379,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6196}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.5379,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6187}},"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.5379,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6196}},"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.446,"sp":1.5,"statistics":{"pb":{"q8v":0.5379,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6204}},"lxr_fc_rights":1.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.5,"statistics":{"pb":{"q8v":0.5408,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6179}},"lxr_fc_rights":1.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.451,"sp":1.51,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6228}},"lxr_fc_rights":1.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.451,"sp":1.51,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6236}},"lxr_fc_rights":1.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.454,"sp":1.52,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6236}},"lxr_fc_rights":1.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.475,"sp":1.59,"statistics":{"pb":{"q8v":0.5466,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6626}},"lxr_fc_rights":1.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.475,"sp":1.59,"statistics":{"pb":{"q8v":0.5466,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6626}},"lxr_fc_rights":1.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.43,"sp":1.44,"statistics":{"pb":{"q8v":0.5466,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6024}},"lxr_fc_rights":1.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.427,"sp":1.43,"statistics":{"pb":{"q8v":0.5466,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5992}},"lxr_fc_rights":1.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.5466,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5489}},"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":0.5484,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5163}},"lxr_fc_rights":1.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.367,"sp":1.23,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4499}},"lxr_fc_rights":1.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.361,"sp":1.21,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4369}},"lxr_fc_rights":1.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.406,"sp":1.36,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5503}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.457,"sp":1.53,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6141}},"lxr_fc_rights":1.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.457,"sp":1.53,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6125}},"lxr_fc_rights":1.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.457,"sp":1.53,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6125}},"lxr_fc_rights":1.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6323}},"lxr_fc_rights":1.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6332}},"lxr_fc_rights":1.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6332}},"lxr_fc_rights":1.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6314}},"lxr_fc_rights":1.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6314}},"lxr_fc_rights":1.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6323}},"lxr_fc_rights":1.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6332}},"lxr_fc_rights":1.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.634}},"lxr_fc_rights":1.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6323}},"lxr_fc_rights":1.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6323}},"lxr_fc_rights":1.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6323}},"lxr_fc_rights":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.472,"sp":1.58,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6332}},"lxr_fc_rights":1.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5973}},"lxr_fc_rights":1.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5957}},"lxr_fc_rights":1.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.564,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5957}},"lxr_fc_rights":1.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.564,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5965}},"lxr_fc_rights":1.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.5697,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5957}},"lxr_fc_rights":1.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.5697,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5957}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.5726,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5957}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.5,"statistics":{"pb":{"q8v":0.5726,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6005}},"lxr_fc_rights":1.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.448,"sp":1.5,"statistics":{"pb":{"q8v":0.5726,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6014}},"lxr_fc_rights":1.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.55,"statistics":{"pb":{"q8v":0.5755,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6024}},"lxr_fc_rights":1.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.55,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6024}},"lxr_fc_rights":1.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.55,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6024}},"lxr_fc_rights":1.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.55,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6033}},"lxr_fc_rights":1.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.55,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6041}},"lxr_fc_rights":1.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.55,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6024}},"lxr_fc_rights":1.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.463,"sp":1.55,"statistics":{"pb":{"q8v":0.5788,"q5v":0.3881,"q2v":0.3113,"cvpos":0.6024}},"lxr_fc_rights":1.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.5842,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5617}},"lxr_fc_rights":1.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.5842,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5625}},"lxr_fc_rights":1.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.5842,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5633}},"lxr_fc_rights":1.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.588,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5617}},"lxr_fc_rights":1.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.588,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5617}},"lxr_fc_rights":1.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.588,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5617}},"lxr_fc_rights":1.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.588,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5625}},"lxr_fc_rights":1.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.588,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5633}},"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.588,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5617}},"lxr_fc_rights":1.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.6032,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5617}},"lxr_fc_rights":1.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6093,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5224}},"lxr_fc_rights":1.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6093,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5231}},"lxr_fc_rights":1.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.394,"sp":1.32,"statistics":{"pb":{"q8v":0.6093,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5211}},"lxr_fc_rights":1.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.394,"sp":1.32,"statistics":{"pb":{"q8v":0.6093,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5197}},"lxr_fc_rights":1.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":0.6093,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5142}},"lxr_fc_rights":1.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":0.6093,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5142}},"lxr_fc_rights":1.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6093,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4959}},"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6154,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4953}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6154,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4953}},"lxr_fc_rights":1.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.4,"sp":1.34,"statistics":{"pb":{"q8v":0.6154,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5224}},"lxr_fc_rights":1.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.4,"sp":1.34,"statistics":{"pb":{"q8v":0.6154,"q5v":0.3881,"q2v":0.3113,"cvpos":0.5217}},"lxr_fc_rights":1.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.616,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.616,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.616,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4953}},"lxr_fc_rights":1.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.616,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4959}},"lxr_fc_rights":1.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6184,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6184,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6184,"q5v":0.3881,"q2v":0.3113,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6184,"q5v":0.3896,"q2v":0.3113,"cvpos":0.4953}},"lxr_fc_rights":1.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6184,"q5v":0.391,"q2v":0.3113,"cvpos":0.4959}},"lxr_fc_rights":1.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6184,"q5v":0.397,"q2v":0.3113,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6184,"q5v":0.397,"q2v":0.3113,"cvpos":0.4986}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6184,"q5v":0.397,"q2v":0.3113,"cvpos":0.4986}},"lxr_fc_rights":1.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6189,"q5v":0.397,"q2v":0.3113,"cvpos":0.4993}},"lxr_fc_rights":1.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6189,"q5v":0.397,"q2v":0.3113,"cvpos":0.5}},"lxr_fc_rights":1.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6189,"q5v":0.397,"q2v":0.3113,"cvpos":0.4986}},"lxr_fc_rights":1.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6189,"q5v":0.397,"q2v":0.3113,"cvpos":0.4986}},"lxr_fc_rights":1.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4,"q2v":0.3113,"cvpos":0.4986}},"lxr_fc_rights":1.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.343,"sp":1.15,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4,"q2v":0.3113,"cvpos":0.3528}},"lxr_fc_rights":1.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.343,"sp":1.15,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4,"q2v":0.3113,"cvpos":0.3533}},"lxr_fc_rights":1.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6218,"q5v":0.4015,"q2v":0.3113,"cvpos":0.3374}},"lxr_fc_rights":1.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6218,"q5v":0.4015,"q2v":0.3113,"cvpos":0.3374}},"lxr_fc_rights":1.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6218,"q5v":0.403,"q2v":0.3113,"cvpos":0.3374}},"lxr_fc_rights":1.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.6218,"q5v":0.4031,"q2v":0.3113,"cvpos":0.3881}},"lxr_fc_rights":1.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.4,"sp":1.34,"statistics":{"pb":{"q8v":0.6218,"q5v":0.4032,"q2v":0.3113,"cvpos":0.4918}},"lxr_fc_rights":1.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.4,"sp":1.34,"statistics":{"pb":{"q8v":0.6218,"q5v":0.4044,"q2v":0.3113,"cvpos":0.4905}},"lxr_fc_rights":1.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.6245,"q5v":0.4074,"q2v":0.3113,"cvpos":0.4946}},"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.6247,"q5v":0.4074,"q2v":0.3113,"cvpos":0.5108}},"lxr_fc_rights":1.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.328,"sp":1.1,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4074,"q2v":0.3113,"cvpos":0.2931}},"lxr_fc_rights":1.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.328,"sp":1.1,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4074,"q2v":0.3113,"cvpos":0.2935}},"lxr_fc_rights":1.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.328,"sp":1.1,"statistics":{"pb":{"q8v":0.6337,"q5v":0.4074,"q2v":0.3113,"cvpos":0.2927}},"lxr_fc_rights":1.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.328,"sp":1.1,"statistics":{"pb":{"q8v":0.6363,"q5v":0.4074,"q2v":0.3113,"cvpos":0.2927}},"lxr_fc_rights":1.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.358,"sp":1.2,"statistics":{"pb":{"q8v":0.6367,"q5v":0.4074,"q2v":0.3113,"cvpos":0.416}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.358,"sp":1.2,"statistics":{"pb":{"q8v":0.6392,"q5v":0.408,"q2v":0.3113,"cvpos":0.4166}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.424,"sp":1.42,"statistics":{"pb":{"q8v":0.6392,"q5v":0.4087,"q2v":0.3113,"cvpos":0.5136}},"lxr_fc_rights":1.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.6392,"q5v":0.4087,"q2v":0.3113,"cvpos":0.187}},"lxr_fc_rights":1.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4087,"q2v":0.3124,"cvpos":0.187}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4143,"q2v":0.3124,"cvpos":0.187}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.31,"sp":1.04,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4143,"q2v":0.3124,"cvpos":0.1872}},"lxr_fc_rights":1.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.313,"sp":1.05,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4143,"q2v":0.3124,"cvpos":0.2269}},"lxr_fc_rights":1.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.313,"sp":1.05,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4198,"q2v":0.3124,"cvpos":0.2263}},"lxr_fc_rights":1.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.313,"sp":1.05,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4198,"q2v":0.3124,"cvpos":0.2263}},"lxr_fc_rights":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.313,"sp":1.05,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4198,"q2v":0.3124,"cvpos":0.2266}},"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.313,"sp":1.05,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4198,"q2v":0.3124,"cvpos":0.2269}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4248,"q2v":0.3124,"cvpos":0.2371}},"lxr_fc_rights":1.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6397,"q5v":0.4248,"q2v":0.3124,"cvpos":0.2371}},"lxr_fc_rights":1.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6421,"q5v":0.4248,"q2v":0.3124,"cvpos":0.2371}},"lxr_fc_rights":1.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4263,"q2v":0.3124,"cvpos":0.2374}},"lxr_fc_rights":1.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4277,"q2v":0.3124,"cvpos":0.2378}},"lxr_fc_rights":1.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4306,"q2v":0.3124,"cvpos":0.2371}},"lxr_fc_rights":1.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6489,"q5v":0.4335,"q2v":0.3124,"cvpos":0.2374}},"lxr_fc_rights":1.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6495,"q5v":0.4395,"q2v":0.3124,"cvpos":0.2374}},"lxr_fc_rights":1.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.319,"sp":1.07,"statistics":{"pb":{"q8v":0.6495,"q5v":0.4425,"q2v":0.3124,"cvpos":0.2378}},"lxr_fc_rights":1.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.316,"sp":1.06,"statistics":{"pb":{"q8v":0.6495,"q5v":0.4425,"q2v":0.3124,"cvpos":0.2313}},"lxr_fc_rights":1.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.299,"sp":1,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4547,"q2v":0.3124,"cvpos":0.1764}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.299,"sp":1,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4626,"q2v":0.3124,"cvpos":0.1764}},"lxr_fc_rights":1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.287,"sp":0.96,"statistics":{"pb":{"q8v":0.6519,"q5v":0.464,"q2v":0.3124,"cvpos":0.0963}},"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6519,"q5v":0.464,"q2v":0.3124,"cvpos":0.303}},"lxr_fc_rights":1.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6519,"q5v":0.4667,"q2v":0.3124,"cvpos":0.303}},"lxr_fc_rights":1.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6561,"q5v":0.4667,"q2v":0.3124,"cvpos":0.303}},"lxr_fc_rights":1.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6561,"q5v":0.4667,"q2v":0.3124,"cvpos":0.303}},"lxr_fc_rights":1.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6561,"q5v":0.4667,"q2v":0.3124,"cvpos":0.3034}},"lxr_fc_rights":1.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.337,"sp":1.13,"statistics":{"pb":{"q8v":0.6561,"q5v":0.4667,"q2v":0.3124,"cvpos":0.3038}},"lxr_fc_rights":1.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.658,"q5v":0.4801,"q2v":0.3124,"cvpos":0.2908}},"lxr_fc_rights":1.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.658,"q5v":0.4801,"q2v":0.3124,"cvpos":0.2908}},"lxr_fc_rights":1.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4801,"q2v":0.3124,"cvpos":0.2908}},"lxr_fc_rights":1.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4801,"q2v":0.3124,"cvpos":0.2912}},"lxr_fc_rights":1.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4801,"q2v":0.3124,"cvpos":0.2916}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4859,"q2v":0.3124,"cvpos":0.2908}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4859,"q2v":0.3124,"cvpos":0.2908}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.334,"sp":1.12,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4888,"q2v":0.3124,"cvpos":0.2908}},"lxr_fc_rights":1.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.331,"sp":1.11,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4888,"q2v":0.3124,"cvpos":0.2816}},"lxr_fc_rights":1.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.331,"sp":1.11,"statistics":{"pb":{"q8v":0.6594,"q5v":0.4888,"q2v":0.3124,"cvpos":0.282}},"lxr_fc_rights":1.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.328,"sp":1.1,"statistics":{"pb":{"q8v":0.6641,"q5v":0.4888,"q2v":0.3124,"cvpos":0.2632}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.355,"sp":1.19,"statistics":{"pb":{"q8v":0.6641,"q5v":0.4902,"q2v":0.3124,"cvpos":0.3514}},"lxr_fc_rights":1.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.331,"sp":1.11,"statistics":{"pb":{"q8v":0.6641,"q5v":0.4917,"q2v":0.3124,"cvpos":0.2799}},"lxr_fc_rights":1.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.328,"sp":1.1,"statistics":{"pb":{"q8v":0.6641,"q5v":0.4917,"q2v":0.3124,"cvpos":0.2639}},"lxr_fc_rights":1.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.325,"sp":1.09,"statistics":{"pb":{"q8v":0.6692,"q5v":0.4917,"q2v":0.3124,"cvpos":0.2493}},"lxr_fc_rights":1.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.376,"sp":1.26,"statistics":{"pb":{"q8v":0.6692,"q5v":0.4917,"q2v":0.3124,"cvpos":0.3875}},"lxr_fc_rights":1.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":0.6692,"q5v":0.4917,"q2v":0.3124,"cvpos":0.4016}},"lxr_fc_rights":1.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":0.6692,"q5v":0.4917,"q2v":0.3124,"cvpos":0.4022}},"lxr_fc_rights":1.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.382,"sp":1.28,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.4051}},"lxr_fc_rights":1.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.382,"sp":1.28,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.4051}},"lxr_fc_rights":1.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.3848}},"lxr_fc_rights":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008139,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.4043}},"lxr_fc_rights":1.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.4117}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.4106}},"lxr_fc_rights":1.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008139,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.4106}},"lxr_fc_rights":1.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4974,"q2v":0.3124,"cvpos":0.3252}},"lxr_fc_rights":1.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":0.6702,"q5v":0.4989,"q2v":0.3124,"cvpos":0.3256}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.348,"sp":1.17,"statistics":{"pb":{"q8v":0.6702,"q5v":0.5003,"q2v":0.3124,"cvpos":0.3166}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.348,"sp":1.17,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5003,"q2v":0.3124,"cvpos":0.3157}},"lxr_fc_rights":1.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.348,"sp":1.17,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5003,"q2v":0.3124,"cvpos":0.3157}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.348,"sp":1.17,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5032,"q2v":0.3124,"cvpos":0.3157}},"lxr_fc_rights":1.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.351,"sp":1.18,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5047,"q2v":0.3124,"cvpos":0.3216}},"lxr_fc_rights":1.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.351,"sp":1.18,"statistics":{"pb":{"q8v":0.6725,"q5v":0.5061,"q2v":0.3124,"cvpos":0.322}},"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.351,"sp":1.18,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5061,"q2v":0.3124,"cvpos":0.3211}},"lxr_fc_rights":1.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.315,"sp":1.06,"statistics":{"pb":{"q8v":0.6758,"q5v":0.5061,"q2v":0.3124,"cvpos":0.2222}},"lxr_fc_rights":1.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008139,"pb":0.315,"sp":1.06,"statistics":{"pb":{"q8v":0.6763,"q5v":0.5061,"q2v":0.3124,"cvpos":0.2222}},"lxr_fc_rights":1.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008139,"pb":0.274,"sp":0.92,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5061,"q2v":0.3124,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008139,"pb":0.274,"sp":0.92,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5061,"q2v":0.3124,"cvpos":0.0435}},"lxr_fc_rights":0.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.274,"sp":0.92,"statistics":{"pb":{"q8v":0.6824,"q5v":0.5061,"q2v":0.3124,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.274,"sp":0.92,"statistics":{"pb":{"q8v":0.6854,"q5v":0.5061,"q2v":0.3124,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.274,"sp":0.92,"statistics":{"pb":{"q8v":0.6854,"q5v":0.509,"q2v":0.3124,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008139,"pb":0.274,"sp":0.92,"statistics":{"pb":{"q8v":0.6854,"q5v":0.509,"q2v":0.3124,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008139,"pb":0.298,"sp":1,"statistics":{"pb":{"q8v":0.6854,"q5v":0.509,"q2v":0.3124,"cvpos":0.1481}},"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.298,"sp":1,"statistics":{"pb":{"q8v":0.6922,"q5v":0.509,"q2v":0.3124,"cvpos":0.1477}},"lxr_fc_rights":1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.348,"sp":1.17,"statistics":{"pb":{"q8v":0.6976,"q5v":0.5119,"q2v":0.3124,"cvpos":0.3022}},"lxr_fc_rights":1.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.327,"sp":1.1,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5119,"q2v":0.3124,"cvpos":0.2466}},"lxr_fc_rights":1.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008139,"pb":0.321,"sp":1.08,"statistics":{"pb":{"q8v":0.6987,"q5v":0.5134,"q2v":0.3124,"cvpos":0.2225}},"lxr_fc_rights":1.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.306,"sp":1.03,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5148,"q2v":0.3124,"cvpos":0.1664}},"lxr_fc_rights":1.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.321,"sp":1.08,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5148,"q2v":0.3124,"cvpos":0.2206}},"lxr_fc_rights":1.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.321,"sp":1.08,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5148,"q2v":0.3124,"cvpos":0.2206}},"lxr_fc_rights":1.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008139,"pb":0.298,"sp":1,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5148,"q2v":0.3124,"cvpos":0.1477}},"lxr_fc_rights":1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008139,"pb":0.298,"sp":1,"statistics":{"pb":{"q8v":0.702,"q5v":0.5148,"q2v":0.3124,"cvpos":0.1479}},"lxr_fc_rights":1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.7184,"q5v":0.5148,"q2v":0.3124,"cvpos":0.1773}},"lxr_fc_rights":1.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.315,"sp":1.06,"statistics":{"pb":{"q8v":0.725,"q5v":0.5148,"q2v":0.3124,"cvpos":0.2057}},"lxr_fc_rights":1.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008139,"pb":0.318,"sp":1.07,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5148,"q2v":0.3124,"cvpos":0.2097}},"lxr_fc_rights":1.07},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008139,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.7281,"q5v":0.5148,"q2v":0.3124,"cvpos":0.1775}},"lxr_fc_rights":1.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008139,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.7282,"q5v":0.5148,"q2v":0.3124,"cvpos":0.1777}},"lxr_fc_rights":1.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008139,"pb":0.312,"sp":1.05,"statistics":{"pb":{"q8v":0.7282,"q5v":0.5148,"q2v":0.3124,"cvpos":0.1775}},"lxr_fc_rights":1.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008139,"pb":0.289,"sp":0.97,"statistics":{"pb":{"q8v":0.7282,"q5v":0.5148,"q2v":0.3124,"cvpos":0.0921}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008139,"pb":0.289,"sp":0.97,"statistics":{"pb":{"q8v":0.7315,"q5v":0.5148,"q2v":0.3172,"cvpos":0.0921}},"lxr_fc_rights":0.97},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008139,"pb":0.289,"sp":0.97,"statistics":{"pb":{"q8v":0.7315,"q5v":0.5148,"q2v":0.3172,"cvpos":0.0923}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008139,"pb":0.289,"sp":0.97,"statistics":{"pb":{"q8v":0.7315,"q5v":0.5148,"q2v":0.3176,"cvpos":0.0924}},"lxr_fc_rights":0.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7348,"q5v":0.5148,"q2v":0.3176,"cvpos":0.1126}},"lxr_fc_rights":0.98},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7348,"q5v":0.5148,"q2v":0.3204,"cvpos":0.1125}},"lxr_fc_rights":0.98},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5148,"q2v":0.3204,"cvpos":0.1126}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5148,"q2v":0.3204,"cvpos":0.1128}},"lxr_fc_rights":0.98},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5148,"q2v":0.323,"cvpos":0.1125}},"lxr_fc_rights":0.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7414,"q5v":0.5148,"q2v":0.3231,"cvpos":0.1125}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7414,"q5v":0.5148,"q2v":0.3231,"cvpos":0.1125}},"lxr_fc_rights":0.98},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7446,"q5v":0.5148,"q2v":0.3231,"cvpos":0.1126}},"lxr_fc_rights":0.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7446,"q5v":0.5148,"q2v":0.3231,"cvpos":0.1128}},"lxr_fc_rights":0.98},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7446,"q5v":0.5206,"q2v":0.3231,"cvpos":0.1125}},"lxr_fc_rights":0.98},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008139,"pb":0.292,"sp":0.98,"statistics":{"pb":{"q8v":0.7446,"q5v":0.5206,"q2v":0.3259,"cvpos":0.1125}},"lxr_fc_rights":0.98},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008139,"pb":0.286,"sp":0.96,"statistics":{"pb":{"q8v":0.7446,"q5v":0.5206,"q2v":0.3259,"cvpos":0.0867}},"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008139,"pb":0.298,"sp":1,"statistics":{"pb":{"q8v":0.7446,"q5v":0.5206,"q2v":0.3259,"cvpos":0.1262}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118631698,"t_y2y":-0.0005271695086881617}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":115682426,"t_y2y":-0.037857804720003614}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T11:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118694270,"t_y2y":0.010768852683734054}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-14T12:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":120234230,"t_y2y":0.009053195802338678}}},"exchangeRate":1.0741,"influenceDate":"2024-08-14T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":117429687,"t_y2y":0.020001179393079178}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T12:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":119155492,"t_y2y":0.05726257017938971}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":115127011,"t_y2y":0.012490079309589952}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":112701892,"t_y2y":0.020962397716481545}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T13:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":113706804,"t_y2y":0.06995928422783838}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008139}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008139,"reportDate":"2026-04-08T12:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008139,"reportDate":"2025-04-03T12:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008139,"reportDate":"2024-03-28T12:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4014680530914181,"cvpos":0.4666666666666667,"minv":0.2586888046100939,"maxv":0.5477720359856402,"avgv":0.3949563030703158,"maxpv":0.5477720359856402,"q2v":0.3508652752182883,"q5v":0.40438709686175606,"q8v":0.43709487675498626,"maxvd":"2025-08-25T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}