window.pageData = {"stock":{"name":"洪桥集团","stockCode":"08137","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008137,"date":"2026-06-04T16:00:00.000Z","pb":1.874,"sp":0.56,"statistics":{"pb":{"q8v":1.64,"q5v":1.2402,"q2v":0.5717,"cvpos":0.8591}},"lxr_fc_rights":0.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.908,"sp":0.57,"statistics":{"pb":{"q8v":1.64,"q5v":1.2402,"q2v":0.5717,"cvpos":0.8646}},"lxr_fc_rights":0.57},{"stockId":1000000000008137,"date":"2026-06-02T16:00:00.000Z","pb":1.941,"sp":0.58,"statistics":{"pb":{"q8v":1.64,"q5v":1.2402,"q2v":0.5717,"cvpos":0.8753}},"lxr_fc_rights":0.58},{"stockId":1000000000008137,"date":"2026-06-01T16:00:00.000Z","pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.64,"q5v":1.2288,"q2v":0.5717,"cvpos":0.8532}},"lxr_fc_rights":0.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008137,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.6357,"q5v":1.2173,"q2v":0.5717,"cvpos":0.8546}},"lxr_fc_rights":0.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.807,"sp":0.54,"statistics":{"pb":{"q8v":1.6357,"q5v":1.2024,"q2v":0.5717,"cvpos":0.8454}},"lxr_fc_rights":0.54},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.908,"sp":0.57,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.8673}},"lxr_fc_rights":0.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.774,"sp":0.53,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.8384}},"lxr_fc_rights":0.53},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.841,"sp":0.55,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.8573}},"lxr_fc_rights":0.55},{"stockId":1000000000008137,"date":"2026-05-21T16:00:00.000Z","pb":1.741,"sp":0.52,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.8386}},"lxr_fc_rights":0.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.473,"sp":0.44,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6963}},"lxr_fc_rights":0.44},{"stockId":1000000000008137,"date":"2026-05-19T16:00:00.000Z","pb":1.423,"sp":0.425,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6479}},"lxr_fc_rights":0.42},{"stockId":1000000000008137,"date":"2026-05-18T16:00:00.000Z","pb":1.406,"sp":0.42,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6365}},"lxr_fc_rights":0.42},{"stockId":1000000000008137,"date":"2026-05-17T16:00:00.000Z","pb":1.439,"sp":0.43,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6667}},"lxr_fc_rights":0.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.372,"sp":0.41,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6033}},"lxr_fc_rights":0.41},{"stockId":1000000000008137,"date":"2026-05-13T16:00:00.000Z","pb":1.406,"sp":0.42,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6361}},"lxr_fc_rights":0.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.389,"sp":0.415,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6288}},"lxr_fc_rights":0.41},{"stockId":1000000000008137,"date":"2026-05-11T16:00:00.000Z","pb":1.356,"sp":0.405,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5953}},"lxr_fc_rights":0.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.372,"sp":0.41,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6036}},"lxr_fc_rights":0.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.356,"sp":0.405,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5937}},"lxr_fc_rights":0.4},{"stockId":1000000000008137,"date":"2026-05-06T16:00:00.000Z","pb":1.389,"sp":0.415,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6238}},"lxr_fc_rights":0.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.439,"sp":0.43,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6603}},"lxr_fc_rights":0.43},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.439,"sp":0.43,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6612}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-05-03T16:00:00.000Z","pb":1.322,"sp":0.395,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5542}},"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.339,"sp":0.4,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5663}},"lxr_fc_rights":0.4},{"stockId":1000000000008137,"date":"2026-04-28T16:00:00.000Z","pb":1.372,"sp":0.41,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5986}},"lxr_fc_rights":0.41},{"stockId":1000000000008137,"date":"2026-04-27T16:00:00.000Z","pb":1.356,"sp":0.405,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5926}},"lxr_fc_rights":0.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.356,"sp":0.405,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5926}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.339,"sp":0.4,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5663}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.339,"sp":0.4,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5663}},"lxr_fc_rights":0.4},{"stockId":1000000000008137,"date":"2026-04-21T16:00:00.000Z","pb":1.322,"sp":0.395,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5534}},"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.339,"sp":0.4,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5665}},"lxr_fc_rights":0.4},{"stockId":1000000000008137,"date":"2026-04-19T16:00:00.000Z","pb":1.289,"sp":0.385,"statistics":{"pb":{"q8v":1.6236,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5322}},"lxr_fc_rights":0.38},{"stockId":1000000000008137,"date":"2026-04-16T16:00:00.000Z","pb":1.305,"sp":0.39,"statistics":{"pb":{"q8v":1.6236,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5335}},"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.289,"sp":0.385,"statistics":{"pb":{"q8v":1.6243,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5308}},"lxr_fc_rights":0.38},{"stockId":1000000000008137,"date":"2026-04-14T16:00:00.000Z","pb":1.322,"sp":0.395,"statistics":{"pb":{"q8v":1.6243,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5493}},"lxr_fc_rights":0.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.322,"sp":0.395,"statistics":{"pb":{"q8v":1.6243,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5501}},"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.322,"sp":0.395,"statistics":{"pb":{"q8v":1.6243,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5501}},"lxr_fc_rights":0.39},{"stockId":1000000000008137,"date":"2026-04-09T16:00:00.000Z","pb":1.356,"sp":0.405,"statistics":{"pb":{"q8v":1.64,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5773}},"lxr_fc_rights":0.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.372,"sp":0.41,"statistics":{"pb":{"q8v":1.64,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5808}},"lxr_fc_rights":0.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.356,"sp":0.405,"statistics":{"pb":{"q8v":1.64,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5789}},"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.406,"sp":0.42,"statistics":{"pb":{"q8v":1.64,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6047}},"lxr_fc_rights":0.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008137,"pb":1.456,"sp":0.435,"statistics":{"pb":{"q8v":1.64,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6466}},"lxr_fc_rights":0.43},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008137,"pb":1.423,"sp":0.425,"statistics":{"pb":{"q8v":1.64,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6145}},"lxr_fc_rights":0.42},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.456,"sp":0.435,"statistics":{"pb":{"q8v":1.64,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6461}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-03-26T16:00:00.000Z","pb":1.439,"sp":0.43,"statistics":{"pb":{"q8v":1.64,"q5v":1.2024,"q2v":0.5717,"cvpos":0.632}},"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.42,"statistics":{"pb":{"q8v":1.64,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5787}},"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.41,"sp":0.43,"statistics":{"pb":{"q8v":1.64,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6041}},"lxr_fc_rights":0.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.42,"statistics":{"pb":{"q8v":1.64,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5802}},"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.361,"sp":0.415,"statistics":{"pb":{"q8v":1.64,"q5v":1.1984,"q2v":0.5717,"cvpos":0.5789}},"lxr_fc_rights":0.41},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.41,"sp":0.43,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6005}},"lxr_fc_rights":0.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6115}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-03-17T16:00:00.000Z","pb":1.443,"sp":0.44,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6247}},"lxr_fc_rights":0.44},{"stockId":1000000000008137,"date":"2026-03-16T16:00:00.000Z","pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6132}},"lxr_fc_rights":0.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.443,"sp":0.44,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6241}},"lxr_fc_rights":0.44},{"stockId":1000000000008137,"date":"2026-03-12T16:00:00.000Z","pb":1.41,"sp":0.43,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6005}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-03-11T16:00:00.000Z","pb":1.41,"sp":0.43,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6005}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-03-10T16:00:00.000Z","pb":1.394,"sp":0.425,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5959}},"lxr_fc_rights":0.42},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.443,"sp":0.44,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1984,"q2v":0.5717,"cvpos":0.62}},"lxr_fc_rights":0.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6091}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-03-05T16:00:00.000Z","pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6074}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-03-04T16:00:00.000Z","pb":1.46,"sp":0.445,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6224}},"lxr_fc_rights":0.44},{"stockId":1000000000008137,"date":"2026-03-03T16:00:00.000Z","pb":1.443,"sp":0.44,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6164}},"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.46,"sp":0.445,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6228}},"lxr_fc_rights":0.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6665,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6324}},"lxr_fc_rights":0.45},{"stockId":1000000000008137,"date":"2026-02-26T16:00:00.000Z","pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6457}},"lxr_fc_rights":0.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6689}},"lxr_fc_rights":0.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6466}},"lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.443,"sp":0.44,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6173}},"lxr_fc_rights":0.44},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.46,"sp":0.445,"statistics":{"pb":{"q8v":1.6728,"q5v":1.1984,"q2v":0.5717,"cvpos":0.6214}},"lxr_fc_rights":0.44},{"stockId":1000000000008137,"date":"2026-02-19T16:00:00.000Z","pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6279}},"lxr_fc_rights":0.45},{"stockId":1000000000008137,"date":"2026-02-15T16:00:00.000Z","pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6728,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6626}},"lxr_fc_rights":0.46},{"stockId":1000000000008137,"date":"2026-02-12T16:00:00.000Z","pb":1.46,"sp":0.445,"statistics":{"pb":{"q8v":1.6766,"q5v":1.2173,"q2v":0.5717,"cvpos":0.6172}},"lxr_fc_rights":0.44},{"stockId":1000000000008137,"date":"2026-02-11T16:00:00.000Z","pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6766,"q5v":1.2173,"q2v":0.5717,"cvpos":0.6594}},"lxr_fc_rights":0.46},{"stockId":1000000000008137,"date":"2026-02-10T16:00:00.000Z","pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6766,"q5v":1.2098,"q2v":0.5717,"cvpos":0.6385}},"lxr_fc_rights":0.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6766,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6393}},"lxr_fc_rights":0.45},{"stockId":1000000000008137,"date":"2026-02-08T16:00:00.000Z","pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6766,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6585}},"lxr_fc_rights":0.46},{"stockId":1000000000008137,"date":"2026-02-05T16:00:00.000Z","pb":1.46,"sp":0.445,"statistics":{"pb":{"q8v":1.6766,"q5v":1.2173,"q2v":0.5717,"cvpos":0.6185}},"lxr_fc_rights":0.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6784,"q5v":1.2173,"q2v":0.5717,"cvpos":0.6376}},"lxr_fc_rights":0.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6784,"q5v":1.2098,"q2v":0.5717,"cvpos":0.6385}},"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.46,"sp":0.445,"statistics":{"pb":{"q8v":1.6784,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6202}},"lxr_fc_rights":0.44},{"stockId":1000000000008137,"date":"2026-02-01T16:00:00.000Z","pb":1.41,"sp":0.43,"statistics":{"pb":{"q8v":1.6784,"q5v":1.2024,"q2v":0.5717,"cvpos":0.5997}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-01-29T16:00:00.000Z","pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2173,"q2v":0.5717,"cvpos":0.6349}},"lxr_fc_rights":0.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2173,"q2v":0.5717,"cvpos":0.6213}},"lxr_fc_rights":0.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2098,"q2v":0.5717,"cvpos":0.6344}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6876,"q5v":1.2024,"q2v":0.5717,"cvpos":0.623}},"lxr_fc_rights":0.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.697,"q5v":1.2024,"q2v":0.5717,"cvpos":0.623}},"lxr_fc_rights":0.45},{"stockId":1000000000008137,"date":"2026-01-22T16:00:00.000Z","pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6986,"q5v":1.2024,"q2v":0.5717,"cvpos":0.6462}},"lxr_fc_rights":0.46},{"stockId":1000000000008137,"date":"2026-01-21T16:00:00.000Z","pb":1.607,"sp":0.49,"statistics":{"pb":{"q8v":1.6986,"q5v":1.2024,"q2v":0.5717,"cvpos":0.7264}},"lxr_fc_rights":0.49},{"stockId":1000000000008137,"date":"2026-01-20T16:00:00.000Z","pb":1.591,"sp":0.485,"statistics":{"pb":{"q8v":1.6986,"q5v":1.2024,"q2v":0.5717,"cvpos":0.7178}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.624,"sp":0.495,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1984,"q2v":0.5717,"cvpos":0.7407}},"lxr_fc_rights":0.49},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.591,"sp":0.485,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1984,"q2v":0.5717,"cvpos":0.7202}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1984,"q2v":0.5717,"cvpos":0.7565}},"lxr_fc_rights":0.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.607,"sp":0.49,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1836,"q2v":0.5717,"cvpos":0.7305}},"lxr_fc_rights":0.49},{"stockId":1000000000008137,"date":"2026-01-13T16:00:00.000Z","pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1729,"q2v":0.5717,"cvpos":0.7041}},"lxr_fc_rights":0.48},{"stockId":1000000000008137,"date":"2026-01-12T16:00:00.000Z","pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1721,"q2v":0.5717,"cvpos":0.6324}},"lxr_fc_rights":0.45},{"stockId":1000000000008137,"date":"2026-01-11T16:00:00.000Z","pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1713,"q2v":0.5717,"cvpos":0.6159}},"lxr_fc_rights":0.43},{"stockId":1000000000008137,"date":"2026-01-08T16:00:00.000Z","pb":1.443,"sp":0.44,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1602,"q2v":0.5717,"cvpos":0.6252}},"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1602,"q2v":0.5717,"cvpos":0.6347}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1602,"q2v":0.5717,"cvpos":0.6425}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.42,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1602,"q2v":0.5717,"cvpos":0.5926}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.296,"sp":0.395,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1602,"q2v":0.5717,"cvpos":0.546}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.42,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1437,"q2v":0.5717,"cvpos":0.5951}},"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008137,"pb":1.41,"sp":0.43,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1391,"q2v":0.5717,"cvpos":0.6151}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1391,"q2v":0.5717,"cvpos":0.6214}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1391,"q2v":0.5717,"cvpos":0.6365}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1391,"q2v":0.5717,"cvpos":0.7055}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.525,"sp":0.465,"statistics":{"pb":{"q8v":1.6986,"q5v":1.138,"q2v":0.5717,"cvpos":0.6653}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008137,"pb":1.542,"sp":0.47,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1369,"q2v":0.5717,"cvpos":0.6845}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1312,"q2v":0.5717,"cvpos":0.7073}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008137,"pb":1.525,"sp":0.465,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1254,"q2v":0.5717,"cvpos":0.6703}},"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.558,"sp":0.475,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1254,"q2v":0.5717,"cvpos":0.6932}},"lxr_fc_rights":0.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.558,"sp":0.475,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1254,"q2v":0.5717,"cvpos":0.6941}},"lxr_fc_rights":0.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1254,"q2v":0.5717,"cvpos":0.7078}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.118,"q2v":0.5717,"cvpos":0.71}},"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.624,"sp":0.495,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1102,"q2v":0.5717,"cvpos":0.7442}},"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.591,"sp":0.485,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1024,"q2v":0.5717,"cvpos":0.726}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.1024,"q2v":0.5717,"cvpos":0.7133}},"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0997,"q2v":0.5717,"cvpos":0.7147}},"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.525,"sp":0.465,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0939,"q2v":0.5717,"cvpos":0.6826}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.492,"sp":0.455,"statistics":{"pb":{"q8v":1.6986,"q5v":1.091,"q2v":0.5717,"cvpos":0.6635}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.525,"sp":0.465,"statistics":{"pb":{"q8v":1.6986,"q5v":1.091,"q2v":0.5717,"cvpos":0.6836}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0834,"q2v":0.5717,"cvpos":0.6763}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008137,"pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0758,"q2v":0.5717,"cvpos":0.6776}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.542,"sp":0.47,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0758,"q2v":0.5717,"cvpos":0.699}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0758,"q2v":0.5717,"cvpos":0.6648}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.476,"sp":0.45,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0758,"q2v":0.5717,"cvpos":0.6658}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.443,"sp":0.44,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0758,"q2v":0.5717,"cvpos":0.6584}},"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.46,"sp":0.445,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0662,"q2v":0.5717,"cvpos":0.6626}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0547,"q2v":0.5717,"cvpos":0.6813}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0547,"q2v":0.5717,"cvpos":0.6826}},"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.509,"sp":0.46,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0547,"q2v":0.5717,"cvpos":0.6836}},"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0547,"q2v":0.5717,"cvpos":0.716}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0499,"q2v":0.5717,"cvpos":0.7174}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0389,"q2v":0.5717,"cvpos":0.6635}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.427,"sp":0.435,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0336,"q2v":0.5717,"cvpos":0.6648}},"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.525,"sp":0.465,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0335,"q2v":0.5717,"cvpos":0.689}},"lxr_fc_rights":0.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.542,"sp":0.47,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0283,"q2v":0.5717,"cvpos":0.7023}},"lxr_fc_rights":0.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.624,"sp":0.495,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0231,"q2v":0.5717,"cvpos":0.7449}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0221,"q2v":0.5662,"cvpos":0.7209}},"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.607,"sp":0.49,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0221,"q2v":0.5662,"cvpos":0.7346}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.607,"sp":0.49,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0221,"q2v":0.5662,"cvpos":0.7356}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.607,"sp":0.49,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0221,"q2v":0.5662,"cvpos":0.7366}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.591,"sp":0.485,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0173,"q2v":0.5662,"cvpos":0.7325}},"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008137,"pb":1.574,"sp":0.48,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0108,"q2v":0.5662,"cvpos":0.7278}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0106,"q2v":0.5662,"cvpos":0.7579}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0106,"q2v":0.5662,"cvpos":0.7589}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.673,"sp":0.51,"statistics":{"pb":{"q8v":1.6986,"q5v":1.0106,"q2v":0.5662,"cvpos":0.7753}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.673,"sp":0.51,"statistics":{"pb":{"q8v":1.6986,"q5v":1.002,"q2v":0.563,"cvpos":0.7773}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.673,"sp":0.51,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9915,"q2v":0.562,"cvpos":0.7787}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008137,"pb":1.673,"sp":0.51,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9862,"q2v":0.562,"cvpos":0.7798}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.673,"sp":0.51,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9809,"q2v":0.562,"cvpos":0.7808}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9809,"q2v":0.562,"cvpos":0.7671}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9493,"q2v":0.562,"cvpos":0.7691}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9417,"q2v":0.562,"cvpos":0.7705}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.624,"sp":0.495,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9302,"q2v":0.562,"cvpos":0.7606}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.607,"sp":0.49,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9187,"q2v":0.562,"cvpos":0.7534}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":0.9011,"q2v":0.562,"cvpos":0.7712}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.624,"sp":0.495,"statistics":{"pb":{"q8v":1.6986,"q5v":0.8728,"q2v":0.562,"cvpos":0.7637}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.64,"sp":0.5,"statistics":{"pb":{"q8v":1.6986,"q5v":0.872,"q2v":0.5561,"cvpos":0.7732}},"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.673,"sp":0.51,"statistics":{"pb":{"q8v":1.6986,"q5v":0.872,"q2v":0.5561,"cvpos":0.7825}},"lxr_fc_rights":0.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.706,"sp":0.52,"statistics":{"pb":{"q8v":1.6986,"q5v":0.872,"q2v":0.5561,"cvpos":0.8044}},"lxr_fc_rights":0.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.738,"sp":0.53,"statistics":{"pb":{"q8v":1.697,"q5v":0.8623,"q2v":0.5561,"cvpos":0.8156}},"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.804,"sp":0.55,"statistics":{"pb":{"q8v":1.6876,"q5v":0.8623,"q2v":0.5561,"cvpos":0.8402}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.837,"sp":0.56,"statistics":{"pb":{"q8v":1.6876,"q5v":0.8575,"q2v":0.5561,"cvpos":0.8468}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.804,"sp":0.55,"statistics":{"pb":{"q8v":1.6876,"q5v":0.8526,"q2v":0.5561,"cvpos":0.8427}},"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.837,"sp":0.56,"statistics":{"pb":{"q8v":1.6784,"q5v":0.8385,"q2v":0.562,"cvpos":0.8486}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.837,"sp":0.56,"statistics":{"pb":{"q8v":1.6784,"q5v":0.8333,"q2v":0.562,"cvpos":0.8499}},"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.935,"sp":0.59,"statistics":{"pb":{"q8v":1.6784,"q5v":0.8333,"q2v":0.5561,"cvpos":0.8689}},"lxr_fc_rights":0.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.87,"sp":0.57,"statistics":{"pb":{"q8v":1.6784,"q5v":0.8333,"q2v":0.5561,"cvpos":0.8591}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008137,"pb":1.902,"sp":0.58,"statistics":{"pb":{"q8v":1.6766,"q5v":0.8332,"q2v":0.5561,"cvpos":0.8646}},"lxr_fc_rights":0.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008137,"pb":2.001,"sp":0.61,"statistics":{"pb":{"q8v":1.6766,"q5v":0.8268,"q2v":0.562,"cvpos":0.8854}},"lxr_fc_rights":0.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008137,"pb":1.935,"sp":0.59,"statistics":{"pb":{"q8v":1.6766,"q5v":0.8252,"q2v":0.562,"cvpos":0.8718}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.935,"sp":0.59,"statistics":{"pb":{"q8v":1.6766,"q5v":0.8236,"q2v":0.5561,"cvpos":0.873}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.935,"sp":0.59,"statistics":{"pb":{"q8v":1.6665,"q5v":0.8236,"q2v":0.5561,"cvpos":0.8741}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.87,"sp":0.57,"statistics":{"pb":{"q8v":1.6665,"q5v":0.8231,"q2v":0.5561,"cvpos":0.8673}},"lxr_fc_rights":0.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.837,"sp":0.56,"statistics":{"pb":{"q8v":1.6582,"q5v":0.8077,"q2v":0.562,"cvpos":0.8622}},"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.804,"sp":0.55,"statistics":{"pb":{"q8v":1.6582,"q5v":0.8016,"q2v":0.5561,"cvpos":0.8593}},"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.837,"sp":0.56,"statistics":{"pb":{"q8v":1.6582,"q5v":0.7932,"q2v":0.5561,"cvpos":0.8632}},"lxr_fc_rights":0.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.837,"sp":0.56,"statistics":{"pb":{"q8v":1.6582,"q5v":0.7848,"q2v":0.5561,"cvpos":0.8644}},"lxr_fc_rights":0.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.902,"sp":0.58,"statistics":{"pb":{"q8v":1.638,"q5v":0.7848,"q2v":0.5561,"cvpos":0.8712}},"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.87,"sp":0.57,"statistics":{"pb":{"q8v":1.638,"q5v":0.7848,"q2v":0.5561,"cvpos":0.8702}},"lxr_fc_rights":0.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.935,"sp":0.59,"statistics":{"pb":{"q8v":1.6357,"q5v":0.7809,"q2v":0.5561,"cvpos":0.8757}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.968,"sp":0.6,"statistics":{"pb":{"q8v":1.6357,"q5v":0.7809,"q2v":0.5561,"cvpos":0.881}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.902,"sp":0.58,"statistics":{"pb":{"q8v":1.6243,"q5v":0.7809,"q2v":0.5561,"cvpos":0.8753}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008137,"pb":1.935,"sp":0.59,"statistics":{"pb":{"q8v":1.6243,"q5v":0.7809,"q2v":0.5561,"cvpos":0.8781}},"lxr_fc_rights":0.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.968,"sp":0.6,"statistics":{"pb":{"q8v":1.6177,"q5v":0.7751,"q2v":0.5561,"cvpos":0.8825}},"lxr_fc_rights":0.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008137,"pb":2.576,"sp":0.63,"statistics":{"pb":{"q8v":1.6177,"q5v":0.7751,"q2v":0.5561,"cvpos":0.974}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008137,"pb":2.535,"sp":0.62,"statistics":{"pb":{"q8v":1.6177,"q5v":0.7751,"q2v":0.5561,"cvpos":0.9713}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008137,"pb":2.576,"sp":0.63,"statistics":{"pb":{"q8v":1.6152,"q5v":0.7751,"q2v":0.5561,"cvpos":0.9753}},"lxr_fc_rights":0.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008137,"pb":2.535,"sp":0.62,"statistics":{"pb":{"q8v":1.6077,"q5v":0.7751,"q2v":0.5561,"cvpos":0.974}},"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008137,"pb":2.494,"sp":0.61,"statistics":{"pb":{"q8v":1.6032,"q5v":0.7654,"q2v":0.5561,"cvpos":0.9686}},"lxr_fc_rights":0.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008137,"pb":2.576,"sp":0.63,"statistics":{"pb":{"q8v":1.5975,"q5v":0.7654,"q2v":0.5561,"cvpos":0.9768}},"lxr_fc_rights":0.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008137,"pb":2.658,"sp":0.65,"statistics":{"pb":{"q8v":1.5975,"q5v":0.7654,"q2v":0.5561,"cvpos":0.9822}},"lxr_fc_rights":0.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008137,"pb":2.658,"sp":0.65,"statistics":{"pb":{"q8v":1.5848,"q5v":0.7654,"q2v":0.5561,"cvpos":0.9836}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008137,"pb":2.74,"sp":0.67,"statistics":{"pb":{"q8v":1.5848,"q5v":0.7654,"q2v":0.5561,"cvpos":0.9918}},"lxr_fc_rights":0.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008137,"pb":2.781,"sp":0.68,"statistics":{"pb":{"q8v":1.5821,"q5v":0.7594,"q2v":0.5561,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008137,"pb":2.617,"sp":0.64,"statistics":{"pb":{"q8v":1.5821,"q5v":0.7594,"q2v":0.5561,"cvpos":0.9863}},"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008137,"pb":2.699,"sp":0.66,"statistics":{"pb":{"q8v":1.5618,"q5v":0.7594,"q2v":0.5561,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008137,"pb":2.699,"sp":0.66,"statistics":{"pb":{"q8v":1.5618,"q5v":0.7594,"q2v":0.5561,"cvpos":0.9904}},"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008137,"pb":2.658,"sp":0.65,"statistics":{"pb":{"q8v":1.5618,"q5v":0.7594,"q2v":0.5561,"cvpos":0.9904}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.5618,"q5v":0.7557,"q2v":0.5561,"cvpos":0.9481}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008137,"pb":2.413,"sp":0.59,"statistics":{"pb":{"q8v":1.5618,"q5v":0.7557,"q2v":0.5561,"cvpos":0.9727}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008137,"pb":2.126,"sp":0.52,"statistics":{"pb":{"q8v":1.561,"q5v":0.7557,"q2v":0.5561,"cvpos":0.9138}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008137,"pb":2.126,"sp":0.52,"statistics":{"pb":{"q8v":1.561,"q5v":0.7557,"q2v":0.5561,"cvpos":0.9151}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008137,"pb":2.126,"sp":0.52,"statistics":{"pb":{"q8v":1.561,"q5v":0.7557,"q2v":0.5561,"cvpos":0.9164}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.561,"q5v":0.7489,"q2v":0.5561,"cvpos":0.9235}},"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008137,"pb":2.126,"sp":0.52,"statistics":{"pb":{"q8v":1.5571,"q5v":0.7489,"q2v":0.5561,"cvpos":0.9194}},"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008137,"pb":2.249,"sp":0.55,"statistics":{"pb":{"q8v":1.5571,"q5v":0.7489,"q2v":0.5561,"cvpos":0.9371}},"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008137,"pb":2.085,"sp":0.51,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7489,"q2v":0.5561,"cvpos":0.9192}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.5399,"q5v":0.7482,"q2v":0.5561,"cvpos":0.926}},"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.5388,"q5v":0.7461,"q2v":0.5561,"cvpos":0.9276}},"lxr_fc_rights":0.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008137,"pb":2.208,"sp":0.54,"statistics":{"pb":{"q8v":1.5388,"q5v":0.7461,"q2v":0.5561,"cvpos":0.9358}},"lxr_fc_rights":0.54},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008137,"pb":2.29,"sp":0.56,"statistics":{"pb":{"q8v":1.5388,"q5v":0.7461,"q2v":0.5561,"cvpos":0.9412}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008137,"pb":2.249,"sp":0.55,"statistics":{"pb":{"q8v":1.5369,"q5v":0.7461,"q2v":0.5561,"cvpos":0.9397}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008137,"pb":2.29,"sp":0.56,"statistics":{"pb":{"q8v":1.5369,"q5v":0.7383,"q2v":0.5561,"cvpos":0.9425}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.5369,"q5v":0.7381,"q2v":0.5561,"cvpos":0.9604}},"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.5334,"q5v":0.7364,"q2v":0.5561,"cvpos":0.9522}},"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008137,"pb":2.29,"sp":0.56,"statistics":{"pb":{"q8v":1.5188,"q5v":0.7364,"q2v":0.5561,"cvpos":0.9466}},"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.4977,"q5v":0.7364,"q2v":0.5561,"cvpos":0.9534}},"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008137,"pb":2.208,"sp":0.54,"statistics":{"pb":{"q8v":1.4977,"q5v":0.7364,"q2v":0.5561,"cvpos":0.9466}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008137,"pb":2.126,"sp":0.52,"statistics":{"pb":{"q8v":1.4964,"q5v":0.728,"q2v":0.5561,"cvpos":0.9372}},"lxr_fc_rights":0.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008137,"pb":2.29,"sp":0.56,"statistics":{"pb":{"q8v":1.4964,"q5v":0.728,"q2v":0.5561,"cvpos":0.9495}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008137,"pb":2.249,"sp":0.55,"statistics":{"pb":{"q8v":1.4964,"q5v":0.7273,"q2v":0.5561,"cvpos":0.9494}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.4964,"q5v":0.7267,"q2v":0.5561,"cvpos":0.9548}},"lxr_fc_rights":0.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008137,"pb":2.29,"sp":0.56,"statistics":{"pb":{"q8v":1.4964,"q5v":0.7267,"q2v":0.5561,"cvpos":0.9521}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.4929,"q5v":0.7267,"q2v":0.5561,"cvpos":0.9617}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.4766,"q5v":0.7267,"q2v":0.5561,"cvpos":0.9631}},"lxr_fc_rights":0.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.4766,"q5v":0.7267,"q2v":0.5561,"cvpos":0.9644}},"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008137,"pb":2.413,"sp":0.59,"statistics":{"pb":{"q8v":1.4699,"q5v":0.7267,"q2v":0.5561,"cvpos":0.974}},"lxr_fc_rights":0.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008137,"pb":2.413,"sp":0.59,"statistics":{"pb":{"q8v":1.4699,"q5v":0.7267,"q2v":0.5561,"cvpos":0.9754}},"lxr_fc_rights":0.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008137,"pb":2.454,"sp":0.6,"statistics":{"pb":{"q8v":1.456,"q5v":0.7179,"q2v":0.5561,"cvpos":0.9809}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008137,"pb":2.494,"sp":0.61,"statistics":{"pb":{"q8v":1.4555,"q5v":0.7179,"q2v":0.5561,"cvpos":0.9822}},"lxr_fc_rights":0.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008137,"pb":2.494,"sp":0.61,"statistics":{"pb":{"q8v":1.4344,"q5v":0.7179,"q2v":0.5561,"cvpos":0.9836}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008137,"pb":2.494,"sp":0.61,"statistics":{"pb":{"q8v":1.4344,"q5v":0.717,"q2v":0.5561,"cvpos":0.9849}},"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.424,"q5v":0.717,"q2v":0.5561,"cvpos":0.974}},"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.424,"q5v":0.717,"q2v":0.5561,"cvpos":0.9604}},"lxr_fc_rights":0.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.424,"q5v":0.717,"q2v":0.5561,"cvpos":0.9699}},"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.424,"q5v":0.717,"q2v":0.5561,"cvpos":0.9753}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008137,"pb":2.413,"sp":0.59,"statistics":{"pb":{"q8v":1.401,"q5v":0.717,"q2v":0.5561,"cvpos":0.9822}},"lxr_fc_rights":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.401,"q5v":0.717,"q2v":0.5561,"cvpos":0.9781}},"lxr_fc_rights":0.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008137,"pb":2.413,"sp":0.59,"statistics":{"pb":{"q8v":1.401,"q5v":0.717,"q2v":0.5561,"cvpos":0.9836}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008137,"pb":2.576,"sp":0.63,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008137,"pb":2.576,"sp":0.63,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":0.9904}},"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008137,"pb":2.74,"sp":0.67,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":0.9945}},"lxr_fc_rights":0.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008137,"pb":2.822,"sp":0.69,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008137,"pb":2.822,"sp":0.69,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008137,"pb":2.781,"sp":0.68,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008137,"pb":2.699,"sp":0.66,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008137,"pb":2.74,"sp":0.67,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008137,"pb":2.699,"sp":0.66,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008137,"pb":2.494,"sp":0.61,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008137,"pb":2.535,"sp":0.62,"statistics":{"pb":{"q8v":1.3781,"q5v":0.717,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7145,"q2v":0.5561,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.3551,"q5v":0.712,"q2v":0.5561,"cvpos":0.9931}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7085,"q2v":0.5561,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7078,"q2v":0.5561,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008137,"pb":2.413,"sp":0.59,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7078,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008137,"pb":2.372,"sp":0.58,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7078,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008137,"pb":2.331,"sp":0.57,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7075,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008137,"pb":2.29,"sp":0.56,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7073,"q2v":0.5561,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008137,"pb":2.29,"sp":0.56,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7073,"q2v":0.5561,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7073,"q2v":0.5561,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7073,"q2v":0.5561,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7073,"q2v":0.5561,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008137,"pb":2.085,"sp":0.51,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7073,"q2v":0.5532,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.983,"sp":0.485,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7073,"q2v":0.5532,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.983,"sp":0.485,"statistics":{"pb":{"q8v":1.3551,"q5v":0.7025,"q2v":0.5532,"cvpos":0.9931}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.942,"sp":0.475,"statistics":{"pb":{"q8v":1.3549,"q5v":0.6977,"q2v":0.5532,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008137,"pb":2.024,"sp":0.495,"statistics":{"pb":{"q8v":1.3321,"q5v":0.6976,"q2v":0.5523,"cvpos":0.9945}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.861,"sp":0.455,"statistics":{"pb":{"q8v":1.3321,"q5v":0.6976,"q2v":0.5523,"cvpos":0.9904}},"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.677,"sp":0.41,"statistics":{"pb":{"q8v":1.3321,"q5v":0.6976,"q2v":0.5523,"cvpos":0.9342}},"lxr_fc_rights":0.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.697,"sp":0.415,"statistics":{"pb":{"q8v":1.3321,"q5v":0.6976,"q2v":0.5523,"cvpos":0.9492}},"lxr_fc_rights":0.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.677,"sp":0.41,"statistics":{"pb":{"q8v":1.329,"q5v":0.6976,"q2v":0.5505,"cvpos":0.9371}},"lxr_fc_rights":0.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.636,"sp":0.4,"statistics":{"pb":{"q8v":1.329,"q5v":0.6976,"q2v":0.5505,"cvpos":0.9248}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.636,"sp":0.4,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6976,"q2v":0.5505,"cvpos":0.926}},"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008137,"pb":1.677,"sp":0.41,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6976,"q2v":0.5505,"cvpos":0.9383}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.758,"sp":0.43,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6882,"q2v":0.5426,"cvpos":0.9699}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.779,"sp":0.435,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6882,"q2v":0.5426,"cvpos":0.9781}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.82,"sp":0.445,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6882,"q2v":0.5426,"cvpos":0.9877}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.799,"sp":0.44,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6882,"q2v":0.5426,"cvpos":0.9835}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.717,"sp":0.42,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6879,"q2v":0.5426,"cvpos":0.9631}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.779,"sp":0.435,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6879,"q2v":0.5426,"cvpos":0.9822}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.677,"sp":0.41,"statistics":{"pb":{"q8v":1.3092,"q5v":0.6879,"q2v":0.5426,"cvpos":0.9479}},"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.615,"sp":0.395,"statistics":{"pb":{"q8v":1.3079,"q5v":0.6879,"q2v":0.5426,"cvpos":0.93}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.533,"sp":0.375,"statistics":{"pb":{"q8v":1.3079,"q5v":0.6831,"q2v":0.5426,"cvpos":0.893}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.963,"sp":0.48,"statistics":{"pb":{"q8v":1.3079,"q5v":0.6782,"q2v":0.5426,"cvpos":0.9945}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008137,"pb":2.045,"sp":0.5,"statistics":{"pb":{"q8v":1.2868,"q5v":0.6782,"q2v":0.5426,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008137,"pb":2.126,"sp":0.52,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6782,"q2v":0.5426,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008137,"pb":2.126,"sp":0.52,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6782,"q2v":0.5426,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008137,"pb":2.167,"sp":0.53,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6782,"q2v":0.5426,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.24,"sp":0.54,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6779,"q2v":0.5426,"cvpos":0.7798}},"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.171,"sp":0.51,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.7685}},"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.24,"sp":0.54,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.7805}},"lxr_fc_rights":0.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.263,"sp":0.55,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.7888}},"lxr_fc_rights":0.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.263,"sp":0.55,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.7907}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.8112}},"lxr_fc_rights":0.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.8123}},"lxr_fc_rights":0.57},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.8134}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.332,"sp":0.58,"statistics":{"pb":{"q8v":1.2862,"q5v":0.6776,"q2v":0.5426,"cvpos":0.8258}},"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2657,"q5v":0.6775,"q2v":0.5399,"cvpos":0.8331}},"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.332,"sp":0.58,"statistics":{"pb":{"q8v":1.2632,"q5v":0.6774,"q2v":0.5359,"cvpos":0.829}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2632,"q5v":0.6774,"q2v":0.5359,"cvpos":0.8342}},"lxr_fc_rights":0.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2538,"q5v":0.673,"q2v":0.5359,"cvpos":0.8354}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2402,"q5v":0.6685,"q2v":0.5359,"cvpos":0.8368}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2402,"q5v":0.6678,"q2v":0.5359,"cvpos":0.8386}},"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2402,"q5v":0.667,"q2v":0.5359,"cvpos":0.8399}},"lxr_fc_rights":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.2402,"q5v":0.667,"q2v":0.5359,"cvpos":0.826}},"lxr_fc_rights":0.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2173,"q5v":0.667,"q2v":0.5359,"cvpos":0.8409}},"lxr_fc_rights":0.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2173,"q5v":0.667,"q2v":0.5359,"cvpos":0.8422}},"lxr_fc_rights":0.59},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.2133,"q5v":0.667,"q2v":0.5359,"cvpos":0.844}},"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.401,"sp":0.61,"statistics":{"pb":{"q8v":1.2024,"q5v":0.667,"q2v":0.5359,"cvpos":0.8687}},"lxr_fc_rights":0.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.401,"sp":0.61,"statistics":{"pb":{"q8v":1.2024,"q5v":0.667,"q2v":0.5359,"cvpos":0.8699}},"lxr_fc_rights":0.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.424,"sp":0.62,"statistics":{"pb":{"q8v":1.1943,"q5v":0.667,"q2v":0.5359,"cvpos":0.8724}},"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.424,"sp":0.62,"statistics":{"pb":{"q8v":1.1729,"q5v":0.667,"q2v":0.5359,"cvpos":0.8738}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.401,"sp":0.61,"statistics":{"pb":{"q8v":1.1713,"q5v":0.6656,"q2v":0.5359,"cvpos":0.8741}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.1602,"q5v":0.6656,"q2v":0.5359,"cvpos":0.8605}},"lxr_fc_rights":0.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.1602,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8616}},"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.1602,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8628}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.1602,"q5v":0.6641,"q2v":0.5359,"cvpos":0.856}},"lxr_fc_rights":0.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.1602,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8577}},"lxr_fc_rights":0.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.1484,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8646}},"lxr_fc_rights":0.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.1391,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8658}},"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.1391,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8615}},"lxr_fc_rights":0.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.1391,"q5v":0.6615,"q2v":0.5359,"cvpos":0.8669}},"lxr_fc_rights":0.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.332,"sp":0.58,"statistics":{"pb":{"q8v":1.1391,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8605}},"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.1369,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8523}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.286,"sp":0.56,"statistics":{"pb":{"q8v":1.1369,"q5v":0.6641,"q2v":0.5359,"cvpos":0.8384}},"lxr_fc_rights":0.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.286,"sp":0.56,"statistics":{"pb":{"q8v":1.1369,"q5v":0.6615,"q2v":0.5359,"cvpos":0.8395}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.24,"sp":0.54,"statistics":{"pb":{"q8v":1.1254,"q5v":0.6589,"q2v":0.5359,"cvpos":0.8299}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.171,"sp":0.51,"statistics":{"pb":{"q8v":1.1254,"q5v":0.6589,"q2v":0.5359,"cvpos":0.8203}},"lxr_fc_rights":0.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.148,"sp":0.5,"statistics":{"pb":{"q8v":1.1254,"q5v":0.6589,"q2v":0.5359,"cvpos":0.8134}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.102,"sp":0.48,"statistics":{"pb":{"q8v":1.1254,"q5v":0.6568,"q2v":0.5359,"cvpos":0.7948}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.091,"sp":0.475,"statistics":{"pb":{"q8v":1.1254,"q5v":0.6568,"q2v":0.5359,"cvpos":0.7907}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008137,"pb":1.102,"sp":0.48,"statistics":{"pb":{"q8v":1.1254,"q5v":0.6564,"q2v":0.5359,"cvpos":0.7959}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.137,"sp":0.495,"statistics":{"pb":{"q8v":1.1254,"q5v":0.6564,"q2v":0.5359,"cvpos":0.8052}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.217,"sp":0.53,"statistics":{"pb":{"q8v":1.118,"q5v":0.6564,"q2v":0.5359,"cvpos":0.8285}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.263,"sp":0.55,"statistics":{"pb":{"q8v":1.118,"q5v":0.6564,"q2v":0.5359,"cvpos":0.8372}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.286,"sp":0.56,"statistics":{"pb":{"q8v":1.0969,"q5v":0.6564,"q2v":0.5359,"cvpos":0.8413}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.0969,"q5v":0.6564,"q2v":0.5359,"cvpos":0.8685}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.091,"q5v":0.6564,"q2v":0.5359,"cvpos":0.8697}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.0758,"q5v":0.6564,"q2v":0.5359,"cvpos":0.8711}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.0758,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8728}},"lxr_fc_rights":0.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.0758,"q5v":0.6547,"q2v":0.5359,"cvpos":0.87}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.0758,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8603}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.286,"sp":0.56,"statistics":{"pb":{"q8v":1.0758,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8505}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.24,"sp":0.54,"statistics":{"pb":{"q8v":1.0758,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8436}},"lxr_fc_rights":0.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.0565,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8618}},"lxr_fc_rights":0.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":1.0547,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8714}},"lxr_fc_rights":0.59},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.0547,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8644}},"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.309,"sp":0.57,"statistics":{"pb":{"q8v":1.0547,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8658}},"lxr_fc_rights":0.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.286,"sp":0.56,"statistics":{"pb":{"q8v":1.0547,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8579}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008137,"pb":1.217,"sp":0.53,"statistics":{"pb":{"q8v":1.045,"q5v":0.6547,"q2v":0.5359,"cvpos":0.8509}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.194,"sp":0.52,"statistics":{"pb":{"q8v":1.0442,"q5v":0.6519,"q2v":0.5359,"cvpos":0.8468}},"lxr_fc_rights":0.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.137,"sp":0.495,"statistics":{"pb":{"q8v":1.0335,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8322}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.24,"sp":0.54,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8527}},"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008137,"pb":1.286,"sp":0.56,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8593}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008137,"pb":1.378,"sp":0.6,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8741}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.47,"sp":0.64,"statistics":{"pb":{"q8v":1.0221,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8837}},"lxr_fc_rights":0.64},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.493,"sp":0.65,"statistics":{"pb":{"q8v":1.0221,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8895}},"lxr_fc_rights":0.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.539,"sp":0.67,"statistics":{"pb":{"q8v":1.0221,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9059}},"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.47,"sp":0.64,"statistics":{"pb":{"q8v":1.0221,"q5v":0.6492,"q2v":0.5359,"cvpos":0.888}},"lxr_fc_rights":0.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.539,"sp":0.67,"statistics":{"pb":{"q8v":1.0125,"q5v":0.6492,"q2v":0.5359,"cvpos":0.907}},"lxr_fc_rights":0.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.562,"sp":0.68,"statistics":{"pb":{"q8v":1.0111,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9207}},"lxr_fc_rights":0.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.562,"sp":0.68,"statistics":{"pb":{"q8v":1.0106,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9222}},"lxr_fc_rights":0.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.585,"sp":0.69,"statistics":{"pb":{"q8v":1.0106,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9304}},"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.585,"sp":0.69,"statistics":{"pb":{"q8v":1.0106,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9317}},"lxr_fc_rights":0.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.562,"sp":0.68,"statistics":{"pb":{"q8v":1.002,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9261}},"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008137,"pb":1.562,"sp":0.68,"statistics":{"pb":{"q8v":1.002,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9275}},"lxr_fc_rights":0.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.424,"sp":0.62,"statistics":{"pb":{"q8v":0.9809,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8909}},"lxr_fc_rights":0.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.355,"sp":0.59,"statistics":{"pb":{"q8v":0.9809,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8909}},"lxr_fc_rights":0.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.332,"sp":0.58,"statistics":{"pb":{"q8v":0.9809,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8893}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.24,"sp":0.54,"statistics":{"pb":{"q8v":0.9598,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8755}},"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.263,"sp":0.55,"statistics":{"pb":{"q8v":0.9493,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8782}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008137,"pb":1.424,"sp":0.62,"statistics":{"pb":{"q8v":0.9187,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8922}},"lxr_fc_rights":0.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.562,"sp":0.68,"statistics":{"pb":{"q8v":0.9011,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9291}},"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.608,"sp":0.7,"statistics":{"pb":{"q8v":0.9011,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9372}},"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.539,"sp":0.67,"statistics":{"pb":{"q8v":0.8817,"q5v":0.6492,"q2v":0.5359,"cvpos":0.9193}},"lxr_fc_rights":0.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008137,"pb":1.286,"sp":0.56,"statistics":{"pb":{"q8v":0.8728,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8865}},"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.125,"sp":0.49,"statistics":{"pb":{"q8v":0.872,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8608}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.125,"sp":0.49,"statistics":{"pb":{"q8v":0.872,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8622}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.125,"sp":0.49,"statistics":{"pb":{"q8v":0.872,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8634}},"lxr_fc_rights":0.49},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.125,"sp":0.49,"statistics":{"pb":{"q8v":0.8623,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8646}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.137,"sp":0.495,"statistics":{"pb":{"q8v":0.8623,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8659}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.091,"sp":0.475,"statistics":{"pb":{"q8v":0.8526,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8608}},"lxr_fc_rights":0.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.022,"sp":0.445,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8336}},"lxr_fc_rights":0.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.011,"sp":0.44,"statistics":{"pb":{"q8v":0.8438,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8279}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.011,"sp":0.44,"statistics":{"pb":{"q8v":0.8333,"q5v":0.6492,"q2v":0.5359,"cvpos":0.829}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.034,"sp":0.45,"statistics":{"pb":{"q8v":0.8333,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8413}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008137,"pb":1.011,"sp":0.44,"statistics":{"pb":{"q8v":0.8332,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8322}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008137,"pb":1.045,"sp":0.455,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8458}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008137,"pb":1.022,"sp":0.445,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8374}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008137,"pb":1.022,"sp":0.445,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8386}},"lxr_fc_rights":0.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.057,"sp":0.46,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8523}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008137,"pb":1.022,"sp":0.445,"statistics":{"pb":{"q8v":0.8254,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8417}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.919,"sp":0.4,"statistics":{"pb":{"q8v":0.8254,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8281}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.873,"sp":0.38,"statistics":{"pb":{"q8v":0.8254,"q5v":0.6492,"q2v":0.5359,"cvpos":0.8238}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.827,"sp":0.36,"statistics":{"pb":{"q8v":0.8236,"q5v":0.6492,"q2v":0.5359,"cvpos":0.803}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.781,"sp":0.34,"statistics":{"pb":{"q8v":0.8236,"q5v":0.6492,"q2v":0.5359,"cvpos":0.7811}},"lxr_fc_rights":0.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.781,"sp":0.34,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6492,"q2v":0.5359,"cvpos":0.779}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.735,"sp":0.32,"statistics":{"pb":{"q8v":0.8333,"q5v":0.6547,"q2v":0.5359,"cvpos":0.697}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.712,"sp":0.31,"statistics":{"pb":{"q8v":0.8333,"q5v":0.6519,"q2v":0.5359,"cvpos":0.6531}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.827,"sp":0.36,"statistics":{"pb":{"q8v":0.8333,"q5v":0.6492,"q2v":0.5359,"cvpos":0.7943}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.942,"sp":0.41,"statistics":{"pb":{"q8v":0.8349,"q5v":0.6492,"q2v":0.5359,"cvpos":0.827}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.781,"sp":0.34,"statistics":{"pb":{"q8v":0.8526,"q5v":0.6547,"q2v":0.5359,"cvpos":0.7731}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.712,"sp":0.31,"statistics":{"pb":{"q8v":0.8526,"q5v":0.6547,"q2v":0.5359,"cvpos":0.6522}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.295,"statistics":{"pb":{"q8v":0.8526,"q5v":0.6519,"q2v":0.5359,"cvpos":0.5782}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.597,"sp":0.26,"statistics":{"pb":{"q8v":0.8526,"q5v":0.6492,"q2v":0.5359,"cvpos":0.3678}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.478,"sp":0.208,"statistics":{"pb":{"q8v":0.8623,"q5v":0.6547,"q2v":0.5359,"cvpos":0.0965}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.466,"sp":0.203,"statistics":{"pb":{"q8v":0.872,"q5v":0.6547,"q2v":0.5399,"cvpos":0.0842}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.464,"sp":0.202,"statistics":{"pb":{"q8v":0.872,"q5v":0.6547,"q2v":0.5408,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.459,"sp":0.2,"statistics":{"pb":{"q8v":0.872,"q5v":0.6547,"q2v":0.5408,"cvpos":0.0804}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.466,"sp":0.203,"statistics":{"pb":{"q8v":0.872,"q5v":0.6547,"q2v":0.5408,"cvpos":0.0817}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.471,"sp":0.205,"statistics":{"pb":{"q8v":0.8729,"q5v":0.6547,"q2v":0.5426,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.471,"sp":0.205,"statistics":{"pb":{"q8v":0.8729,"q5v":0.6555,"q2v":0.5426,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008137,"pb":0.471,"sp":0.205,"statistics":{"pb":{"q8v":0.8729,"q5v":0.6564,"q2v":0.5426,"cvpos":0.0831}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.448,"sp":0.195,"statistics":{"pb":{"q8v":0.8817,"q5v":0.6564,"q2v":0.5426,"cvpos":0.0722}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008137,"pb":0.471,"sp":0.205,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6564,"q2v":0.5433,"cvpos":0.0815}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.434,"sp":0.189,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6564,"q2v":0.5433,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.436,"sp":0.19,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6564,"q2v":0.5503,"cvpos":0.0585}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.436,"sp":0.19,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6564,"q2v":0.5503,"cvpos":0.0586}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.457,"sp":0.199,"statistics":{"pb":{"q8v":0.8918,"q5v":0.6564,"q2v":0.5503,"cvpos":0.0736}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.452,"sp":0.197,"statistics":{"pb":{"q8v":0.9013,"q5v":0.6589,"q2v":0.5503,"cvpos":0.0706}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.45,"sp":0.196,"statistics":{"pb":{"q8v":0.9013,"q5v":0.6589,"q2v":0.5503,"cvpos":0.0693}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.452,"sp":0.197,"statistics":{"pb":{"q8v":0.9013,"q5v":0.6589,"q2v":0.5505,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.462,"sp":0.201,"statistics":{"pb":{"q8v":0.9013,"q5v":0.6589,"q2v":0.5505,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.403,"sp":0.204,"statistics":{"pb":{"q8v":0.9108,"q5v":0.6641,"q2v":0.5505,"cvpos":0.0475}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.403,"sp":0.204,"statistics":{"pb":{"q8v":0.9108,"q5v":0.6641,"q2v":0.5505,"cvpos":0.0475}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.399,"sp":0.202,"statistics":{"pb":{"q8v":0.9108,"q5v":0.6641,"q2v":0.5505,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.423,"sp":0.214,"statistics":{"pb":{"q8v":0.9108,"q5v":0.6641,"q2v":0.5505,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.425,"sp":0.215,"statistics":{"pb":{"q8v":0.9298,"q5v":0.6641,"q2v":0.5505,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.439,"sp":0.222,"statistics":{"pb":{"q8v":0.9393,"q5v":0.6641,"q2v":0.5505,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.445,"sp":0.225,"statistics":{"pb":{"q8v":0.9393,"q5v":0.6641,"q2v":0.5505,"cvpos":0.0529}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.445,"sp":0.225,"statistics":{"pb":{"q8v":0.9393,"q5v":0.6641,"q2v":0.5523,"cvpos":0.053}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.445,"sp":0.225,"statistics":{"pb":{"q8v":0.9393,"q5v":0.6641,"q2v":0.5523,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.427,"sp":0.216,"statistics":{"pb":{"q8v":0.9393,"q5v":0.6641,"q2v":0.5523,"cvpos":0.049}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.417,"sp":0.211,"statistics":{"pb":{"q8v":0.9393,"q5v":0.6641,"q2v":0.5523,"cvpos":0.0475}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.399,"sp":0.202,"statistics":{"pb":{"q8v":0.9488,"q5v":0.6641,"q2v":0.5523,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008137,"pb":0.397,"sp":0.201,"statistics":{"pb":{"q8v":0.9488,"q5v":0.6641,"q2v":0.5532,"cvpos":0.0353}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008137,"pb":0.385,"sp":0.195,"statistics":{"pb":{"q8v":0.9488,"q5v":0.6641,"q2v":0.5532,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.381,"sp":0.193,"statistics":{"pb":{"q8v":0.9488,"q5v":0.6641,"q2v":0.5532,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.375,"sp":0.19,"statistics":{"pb":{"q8v":0.9598,"q5v":0.6641,"q2v":0.5532,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.375,"sp":0.19,"statistics":{"pb":{"q8v":0.9809,"q5v":0.6641,"q2v":0.5561,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.373,"sp":0.189,"statistics":{"pb":{"q8v":0.9809,"q5v":0.6641,"q2v":0.5561,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.371,"sp":0.188,"statistics":{"pb":{"q8v":0.9809,"q5v":0.6656,"q2v":0.5561,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.379,"sp":0.192,"statistics":{"pb":{"q8v":0.9809,"q5v":0.667,"q2v":0.5561,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.377,"sp":0.191,"statistics":{"pb":{"q8v":1.002,"q5v":0.667,"q2v":0.5598,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008137,"pb":0.397,"sp":0.201,"statistics":{"pb":{"q8v":1.0057,"q5v":0.667,"q2v":0.5611,"cvpos":0.0244}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008137,"pb":0.405,"sp":0.205,"statistics":{"pb":{"q8v":1.0057,"q5v":0.667,"q2v":0.562,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.377,"sp":0.191,"statistics":{"pb":{"q8v":1.0057,"q5v":0.667,"q2v":0.562,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.389,"sp":0.197,"statistics":{"pb":{"q8v":1.0057,"q5v":0.667,"q2v":0.562,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.387,"sp":0.196,"statistics":{"pb":{"q8v":1.0057,"q5v":0.667,"q2v":0.562,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.377,"sp":0.191,"statistics":{"pb":{"q8v":1.0111,"q5v":0.667,"q2v":0.562,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.393,"sp":0.199,"statistics":{"pb":{"q8v":1.0111,"q5v":0.667,"q2v":0.562,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.393,"sp":0.199,"statistics":{"pb":{"q8v":1.0111,"q5v":0.6678,"q2v":0.563,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.395,"sp":0.2,"statistics":{"pb":{"q8v":1.0117,"q5v":0.6685,"q2v":0.563,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.395,"sp":0.2,"statistics":{"pb":{"q8v":1.0117,"q5v":0.6711,"q2v":0.5662,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.397,"sp":0.201,"statistics":{"pb":{"q8v":1.0117,"q5v":0.6736,"q2v":0.5662,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008137,"pb":0.399,"sp":0.202,"statistics":{"pb":{"q8v":1.0117,"q5v":0.6736,"q2v":0.5662,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.391,"sp":0.198,"statistics":{"pb":{"q8v":1.0117,"q5v":0.6736,"q2v":0.5662,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.385,"sp":0.195,"statistics":{"pb":{"q8v":1.0117,"q5v":0.6736,"q2v":0.5693,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.395,"sp":0.2,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6755,"q2v":0.5693,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.385,"sp":0.195,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6774,"q2v":0.5693,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.379,"sp":0.192,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6774,"q2v":0.5693,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.395,"sp":0.2,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6775,"q2v":0.5693,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.391,"sp":0.198,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6776,"q2v":0.5717,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.393,"sp":0.199,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6776,"q2v":0.5717,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.397,"sp":0.201,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6776,"q2v":0.5717,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.385,"sp":0.195,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6776,"q2v":0.5717,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.401,"sp":0.203,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6776,"q2v":0.5717,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.397,"sp":0.201,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6776,"q2v":0.5717,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.395,"sp":0.2,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6779,"q2v":0.5717,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.439,"sp":0.222,"stockId":1000000000008137,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6782,"q2v":0.5717,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"pb":0.427,"sp":0.216,"stockId":1000000000008137,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6782,"q2v":0.5729,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.472,"sp":0.239,"stockId":1000000000008137,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6782,"q2v":0.5763,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"pb":0.446,"sp":0.226,"stockId":1000000000008137,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6782,"q2v":0.5763,"cvpos":0}},"lxr_fc_rights":0.23},{"pb":0.446,"sp":0.226,"stockId":1000000000008137,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6782,"q2v":0.5763,"cvpos":0}},"lxr_fc_rights":0.23},{"pb":0.482,"sp":0.244,"stockId":1000000000008137,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6782,"q2v":0.5763,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"pb":0.468,"sp":0.237,"stockId":1000000000008137,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6782,"q2v":0.5763,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"pb":0.486,"sp":0.246,"stockId":1000000000008137,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6807,"q2v":0.5763,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"pb":0.488,"sp":0.247,"stockId":1000000000008137,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6831,"q2v":0.5763,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"pb":0.494,"sp":0.25,"stockId":1000000000008137,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6831,"q2v":0.5763,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"pb":0.504,"sp":0.255,"stockId":1000000000008137,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6831,"q2v":0.5763,"cvpos":0.015}},"lxr_fc_rights":0.25},{"pb":0.524,"sp":0.265,"stockId":1000000000008137,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6831,"q2v":0.5763,"cvpos":0.0627}},"lxr_fc_rights":0.26},{"pb":0.524,"sp":0.265,"stockId":1000000000008137,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6879,"q2v":0.5763,"cvpos":0.0624}},"lxr_fc_rights":0.26},{"pb":0.524,"sp":0.265,"stockId":1000000000008137,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6879,"q2v":0.5763,"cvpos":0.0624}},"lxr_fc_rights":0.26},{"pb":0.504,"sp":0.255,"stockId":1000000000008137,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6879,"q2v":0.5763,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"pb":0.494,"sp":0.25,"stockId":1000000000008137,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.688,"q2v":0.5763,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"pb":0.514,"sp":0.26,"stockId":1000000000008137,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6882,"q2v":0.5813,"cvpos":0.0327}},"lxr_fc_rights":0.26},{"pb":0.504,"sp":0.255,"stockId":1000000000008137,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6904,"q2v":0.5813,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"pb":0.514,"sp":0.26,"stockId":1000000000008137,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6926,"q2v":0.5813,"cvpos":0.0312}},"lxr_fc_rights":0.26},{"pb":0.514,"sp":0.26,"stockId":1000000000008137,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6926,"q2v":0.5813,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"pb":0.524,"sp":0.265,"stockId":1000000000008137,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6926,"q2v":0.5813,"cvpos":0.0544}},"lxr_fc_rights":0.26},{"pb":0.504,"sp":0.255,"stockId":1000000000008137,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6926,"q2v":0.5813,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"pb":0.514,"sp":0.26,"stockId":1000000000008137,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5813,"cvpos":0.0299}},"lxr_fc_rights":0.26},{"pb":0.533,"sp":0.27,"stockId":1000000000008137,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"pb":0.543,"sp":0.275,"stockId":1000000000008137,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0924}},"lxr_fc_rights":0.27},{"pb":0.514,"sp":0.26,"stockId":1000000000008137,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0299}},"lxr_fc_rights":0.26},{"pb":0.524,"sp":0.265,"stockId":1000000000008137,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0503}},"lxr_fc_rights":0.26},{"pb":0.514,"sp":0.26,"stockId":1000000000008137,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0299}},"lxr_fc_rights":0.26},{"pb":0.533,"sp":0.27,"stockId":1000000000008137,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0639}},"lxr_fc_rights":0.27},{"pb":0.494,"sp":0.25,"stockId":1000000000008137,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"pb":0.524,"sp":0.265,"stockId":1000000000008137,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0231,"q5v":0.6976,"q2v":0.5864,"cvpos":0.0476}},"lxr_fc_rights":0.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.514,"sp":0.26,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6977,"q2v":0.5864,"cvpos":0.0285}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.27,"statistics":{"pb":{"q8v":1.0231,"q5v":0.6999,"q2v":0.5864,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.27,"statistics":{"pb":{"q8v":1.0231,"q5v":0.7021,"q2v":0.5864,"cvpos":0.0598}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.553,"sp":0.28,"statistics":{"pb":{"q8v":1.0231,"q5v":0.7047,"q2v":0.5864,"cvpos":0.1075}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.563,"sp":0.285,"statistics":{"pb":{"q8v":1.0247,"q5v":0.7073,"q2v":0.591,"cvpos":0.1279}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.553,"sp":0.28,"statistics":{"pb":{"q8v":1.0247,"q5v":0.7073,"q2v":0.591,"cvpos":0.1072}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.573,"sp":0.29,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7073,"q2v":0.591,"cvpos":0.1506}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.504,"sp":0.255,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7073,"q2v":0.591,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.504,"sp":0.255,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7073,"q2v":0.591,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.504,"sp":0.255,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7073,"q2v":0.5929,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.494,"sp":0.25,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7078,"q2v":0.5929,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.504,"sp":0.255,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7078,"q2v":0.5929,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.514,"sp":0.26,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7078,"q2v":0.5929,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.27,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7078,"q2v":0.5965,"cvpos":0.0516}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.514,"sp":0.26,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.514,"sp":0.26,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008137,"pb":0.514,"sp":0.26,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.514,"sp":0.26,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.543,"sp":0.275,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0652}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.27,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.553,"sp":0.28,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0894}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.553,"sp":0.28,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0896}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.27,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0462}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.563,"sp":0.285,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.1046}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.514,"sp":0.26,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.504,"sp":0.255,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.524,"sp":0.265,"statistics":{"pb":{"q8v":1.0319,"q5v":0.717,"q2v":0.5965,"cvpos":0.0299}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.27,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7179,"q2v":0.5977,"cvpos":0.042}},"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.27,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7179,"q2v":0.5977,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.523,"sp":0.27,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7179,"q2v":0.5977,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.523,"sp":0.27,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7211,"q2v":0.5977,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.275,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.543,"sp":0.28,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.552,"sp":0.285,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0692}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.543,"sp":0.28,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7267,"q2v":0.6007,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7267,"q2v":0.6007,"cvpos":0.1019}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.552,"sp":0.285,"statistics":{"pb":{"q8v":1.0319,"q5v":0.7267,"q2v":0.6067,"cvpos":0.0678}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008137,"pb":0.543,"sp":0.28,"statistics":{"pb":{"q8v":1.0336,"q5v":0.7267,"q2v":0.6067,"cvpos":0.0461}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008137,"pb":0.552,"sp":0.285,"statistics":{"pb":{"q8v":1.0436,"q5v":0.7273,"q2v":0.6067,"cvpos":0.0665}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.552,"sp":0.285,"statistics":{"pb":{"q8v":1.0436,"q5v":0.728,"q2v":0.6067,"cvpos":0.0666}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.543,"sp":0.28,"statistics":{"pb":{"q8v":1.0436,"q5v":0.728,"q2v":0.6067,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.0547,"q5v":0.7305,"q2v":0.6067,"cvpos":0.0949}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.275,"statistics":{"pb":{"q8v":1.0547,"q5v":0.7306,"q2v":0.6067,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.581,"sp":0.3,"statistics":{"pb":{"q8v":1.0547,"q5v":0.7306,"q2v":0.6067,"cvpos":0.1208}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.275,"statistics":{"pb":{"q8v":1.0547,"q5v":0.7306,"q2v":0.6067,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.552,"sp":0.285,"statistics":{"pb":{"q8v":1.0547,"q5v":0.7306,"q2v":0.6067,"cvpos":0.0625}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.0626,"q5v":0.7364,"q2v":0.6067,"cvpos":0.0908}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.581,"sp":0.3,"statistics":{"pb":{"q8v":1.0626,"q5v":0.7364,"q2v":0.6067,"cvpos":0.1165}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.562,"sp":0.29,"statistics":{"pb":{"q8v":1.0626,"q5v":0.7372,"q2v":0.6067,"cvpos":0.0706}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.581,"sp":0.3,"statistics":{"pb":{"q8v":1.0626,"q5v":0.7381,"q2v":0.6067,"cvpos":0.1155}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.581,"sp":0.3,"statistics":{"pb":{"q8v":1.0626,"q5v":0.7381,"q2v":0.6072,"cvpos":0.1156}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.61,"sp":0.315,"statistics":{"pb":{"q8v":1.0758,"q5v":0.7392,"q2v":0.6072,"cvpos":0.2062}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.0758,"q5v":0.74,"q2v":0.6072,"cvpos":0.1723}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.591,"sp":0.305,"statistics":{"pb":{"q8v":1.0758,"q5v":0.74,"q2v":0.6072,"cvpos":0.1357}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.562,"sp":0.29,"statistics":{"pb":{"q8v":1.0758,"q5v":0.74,"q2v":0.6072,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.591,"sp":0.305,"statistics":{"pb":{"q8v":1.0758,"q5v":0.74,"q2v":0.6072,"cvpos":0.1347}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.61,"sp":0.315,"statistics":{"pb":{"q8v":1.0758,"q5v":0.7406,"q2v":0.6072,"cvpos":0.2008}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.581,"sp":0.3,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7411,"q2v":0.6072,"cvpos":0.114}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008137,"pb":0.591,"sp":0.305,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7411,"q2v":0.6104,"cvpos":0.1332}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.581,"sp":0.3,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7436,"q2v":0.614,"cvpos":0.114}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.533,"sp":0.275,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7461,"q2v":0.614,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.562,"sp":0.29,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7461,"q2v":0.614,"cvpos":0.0692}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.562,"sp":0.29,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7461,"q2v":0.6167,"cvpos":0.0693}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.591,"sp":0.305,"statistics":{"pb":{"q8v":1.0816,"q5v":0.7461,"q2v":0.6167,"cvpos":0.1279}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.562,"sp":0.29,"statistics":{"pb":{"q8v":1.1006,"q5v":0.7485,"q2v":0.6167,"cvpos":0.0692}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008137,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.1006,"q5v":0.7489,"q2v":0.6167,"cvpos":0.0828}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008137,"pb":0.562,"sp":0.29,"statistics":{"pb":{"q8v":1.1006,"q5v":0.7489,"q2v":0.6167,"cvpos":0.0692}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.1006,"q5v":0.7489,"q2v":0.6167,"cvpos":0.0815}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.591,"sp":0.305,"statistics":{"pb":{"q8v":1.1006,"q5v":0.7492,"q2v":0.6168,"cvpos":0.1224}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.62,"sp":0.32,"statistics":{"pb":{"q8v":1.1129,"q5v":0.7495,"q2v":0.6168,"cvpos":0.2062}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.118,"q5v":0.7495,"q2v":0.6168,"cvpos":0.152}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.118,"q5v":0.7495,"q2v":0.6168,"cvpos":0.152}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.581,"sp":0.3,"statistics":{"pb":{"q8v":1.118,"q5v":0.7495,"q2v":0.6168,"cvpos":0.1046}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.61,"sp":0.315,"statistics":{"pb":{"q8v":1.118,"q5v":0.7495,"q2v":0.6168,"cvpos":0.181}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.62,"sp":0.32,"statistics":{"pb":{"q8v":1.1385,"q5v":0.7506,"q2v":0.6168,"cvpos":0.2008}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.1391,"q5v":0.7537,"q2v":0.6168,"cvpos":0.1506}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008137,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.1391,"q5v":0.7557,"q2v":0.6201,"cvpos":0.1506}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.35,"statistics":{"pb":{"q8v":1.1391,"q5v":0.7557,"q2v":0.6201,"cvpos":0.3533}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.649,"sp":0.335,"statistics":{"pb":{"q8v":1.1391,"q5v":0.7557,"q2v":0.6201,"cvpos":0.2612}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.63,"sp":0.325,"statistics":{"pb":{"q8v":1.1533,"q5v":0.7557,"q2v":0.6201,"cvpos":0.2157}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.659,"sp":0.34,"statistics":{"pb":{"q8v":1.1602,"q5v":0.7574,"q2v":0.6201,"cvpos":0.2822}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.62,"sp":0.32,"statistics":{"pb":{"q8v":1.1602,"q5v":0.759,"q2v":0.6201,"cvpos":0.1981}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.639,"sp":0.33,"statistics":{"pb":{"q8v":1.1602,"q5v":0.759,"q2v":0.6246,"cvpos":0.231}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.62,"sp":0.32,"statistics":{"pb":{"q8v":1.1602,"q5v":0.759,"q2v":0.6246,"cvpos":0.1986}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.63,"sp":0.325,"statistics":{"pb":{"q8v":1.1602,"q5v":0.7592,"q2v":0.6246,"cvpos":0.213}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.649,"sp":0.335,"statistics":{"pb":{"q8v":1.1729,"q5v":0.7594,"q2v":0.6246,"cvpos":0.2537}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.2024,"q5v":0.7594,"q2v":0.6246,"cvpos":0.403}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.2024,"q5v":0.7594,"q2v":0.6246,"cvpos":0.4239}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.2133,"q5v":0.7594,"q2v":0.6246,"cvpos":0.3704}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.7624,"q2v":0.6246,"cvpos":0.3853}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.7654,"q2v":0.6246,"cvpos":0.4003}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.7654,"q2v":0.6262,"cvpos":0.3997}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.7654,"q2v":0.6262,"cvpos":0.3997}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.7654,"q2v":0.6262,"cvpos":0.3848}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.756,"sp":0.39,"statistics":{"pb":{"q8v":1.214,"q5v":0.7654,"q2v":0.6246,"cvpos":0.4749}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.756,"sp":0.39,"statistics":{"pb":{"q8v":1.214,"q5v":0.7654,"q2v":0.6246,"cvpos":0.4755}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.765,"sp":0.395,"statistics":{"pb":{"q8v":1.214,"q5v":0.7751,"q2v":0.6262,"cvpos":0.4905}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.7751,"q2v":0.6262,"cvpos":0.3984}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.214,"q5v":0.7751,"q2v":0.6262,"cvpos":0.4133}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.746,"sp":0.385,"statistics":{"pb":{"q8v":1.214,"q5v":0.7751,"q2v":0.6246,"cvpos":0.4505}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.756,"sp":0.39,"statistics":{"pb":{"q8v":1.214,"q5v":0.7751,"q2v":0.6246,"cvpos":0.4715}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.756,"sp":0.39,"statistics":{"pb":{"q8v":1.214,"q5v":0.778,"q2v":0.6262,"cvpos":0.4702}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.765,"sp":0.395,"statistics":{"pb":{"q8v":1.214,"q5v":0.7848,"q2v":0.6262,"cvpos":0.4837}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.7848,"q2v":0.6262,"cvpos":0.3984}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.746,"sp":0.385,"statistics":{"pb":{"q8v":1.214,"q5v":0.7848,"q2v":0.6246,"cvpos":0.4491}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.746,"sp":0.385,"statistics":{"pb":{"q8v":1.214,"q5v":0.7848,"q2v":0.6246,"cvpos":0.4497}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.8016,"q2v":0.6262,"cvpos":0.3984}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.746,"sp":0.385,"statistics":{"pb":{"q8v":1.214,"q5v":0.8065,"q2v":0.6262,"cvpos":0.4472}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.756,"sp":0.39,"statistics":{"pb":{"q8v":1.214,"q5v":0.8065,"q2v":0.6262,"cvpos":0.4634}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.765,"sp":0.395,"statistics":{"pb":{"q8v":1.214,"q5v":0.8102,"q2v":0.6246,"cvpos":0.4763}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.775,"sp":0.4,"statistics":{"pb":{"q8v":1.214,"q5v":0.8139,"q2v":0.6246,"cvpos":0.4823}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.785,"sp":0.405,"statistics":{"pb":{"q8v":1.214,"q5v":0.8227,"q2v":0.6262,"cvpos":0.4878}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.775,"sp":0.4,"statistics":{"pb":{"q8v":1.214,"q5v":0.8236,"q2v":0.6262,"cvpos":0.481}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.765,"sp":0.395,"statistics":{"pb":{"q8v":1.214,"q5v":0.8236,"q2v":0.6262,"cvpos":0.4756}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.785,"sp":0.405,"statistics":{"pb":{"q8v":1.214,"q5v":0.8245,"q2v":0.6246,"cvpos":0.4858}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.833,"sp":0.43,"statistics":{"pb":{"q8v":1.214,"q5v":0.8254,"q2v":0.6246,"cvpos":0.5027}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008137,"pb":0.824,"sp":0.425,"statistics":{"pb":{"q8v":1.214,"q5v":0.8332,"q2v":0.6262,"cvpos":0.4959}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.833,"sp":0.43,"statistics":{"pb":{"q8v":1.214,"q5v":0.8333,"q2v":0.6262,"cvpos":0.5}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.785,"sp":0.405,"statistics":{"pb":{"q8v":1.214,"q5v":0.8333,"q2v":0.6262,"cvpos":0.4851}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008137,"pb":0.814,"sp":0.42,"statistics":{"pb":{"q8v":1.214,"q5v":0.8341,"q2v":0.6246,"cvpos":0.4912}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008137,"pb":0.853,"sp":0.44,"statistics":{"pb":{"q8v":1.214,"q5v":0.8349,"q2v":0.6246,"cvpos":0.5027}},"lxr_fc_rights":0.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.862,"sp":0.445,"statistics":{"pb":{"q8v":1.214,"q5v":0.8438,"q2v":0.6262,"cvpos":0.5041}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.853,"sp":0.44,"statistics":{"pb":{"q8v":1.214,"q5v":0.8438,"q2v":0.6262,"cvpos":0.5014}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.872,"sp":0.45,"statistics":{"pb":{"q8v":1.214,"q5v":0.8438,"q2v":0.6262,"cvpos":0.5054}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.833,"sp":0.43,"statistics":{"pb":{"q8v":1.214,"q5v":0.8394,"q2v":0.6246,"cvpos":0.498}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.8438,"q2v":0.6246,"cvpos":0.3995}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.214,"q5v":0.8623,"q2v":0.6262,"cvpos":0.4092}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.214,"q5v":0.8701,"q2v":0.6262,"cvpos":0.4092}},"lxr_fc_rights":0.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.214,"q5v":0.872,"q2v":0.6262,"cvpos":0.4092}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.872,"q2v":0.6246,"cvpos":0.3989}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.872,"q2v":0.6246,"cvpos":0.3995}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.8729,"q2v":0.6262,"cvpos":0.3984}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.688,"sp":0.355,"statistics":{"pb":{"q8v":1.214,"q5v":0.8817,"q2v":0.6262,"cvpos":0.355}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.882,"q2v":0.6246,"cvpos":0.3691}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.688,"sp":0.355,"statistics":{"pb":{"q8v":1.214,"q5v":0.8824,"q2v":0.6246,"cvpos":0.356}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.669,"sp":0.345,"statistics":{"pb":{"q8v":1.214,"q5v":0.8918,"q2v":0.6262,"cvpos":0.3171}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.35,"statistics":{"pb":{"q8v":1.214,"q5v":0.8918,"q2v":0.6262,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.669,"sp":0.345,"statistics":{"pb":{"q8v":1.214,"q5v":0.8918,"q2v":0.6262,"cvpos":0.3171}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008137,"pb":0.669,"sp":0.345,"statistics":{"pb":{"q8v":1.214,"q5v":0.8918,"q2v":0.6246,"cvpos":0.3175}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.659,"sp":0.34,"statistics":{"pb":{"q8v":1.214,"q5v":0.8918,"q2v":0.6246,"cvpos":0.2758}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008137,"pb":0.659,"sp":0.34,"statistics":{"pb":{"q8v":1.214,"q5v":0.9013,"q2v":0.6262,"cvpos":0.2751}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9013,"q2v":0.6246,"cvpos":0.3596}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.35,"statistics":{"pb":{"q8v":1.214,"q5v":0.9013,"q2v":0.6246,"cvpos":0.3351}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9013,"q2v":0.6246,"cvpos":0.3587}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9013,"q2v":0.6246,"cvpos":0.3592}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.9013,"q2v":0.6246,"cvpos":0.3677}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.9032,"q2v":0.6246,"cvpos":0.3799}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.9077,"q2v":0.6246,"cvpos":0.3677}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.9105,"q2v":0.6246,"cvpos":0.3682}},"lxr_fc_rights":0.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.717,"sp":0.37,"statistics":{"pb":{"q8v":1.214,"q5v":0.9105,"q2v":0.6246,"cvpos":0.3777}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.214,"q5v":0.9108,"q2v":0.6246,"cvpos":0.3818}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.9108,"q2v":0.6246,"cvpos":0.3682}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.9152,"q2v":0.6246,"cvpos":0.3687}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6246,"cvpos":0.3597}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.736,"sp":0.38,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6246,"cvpos":0.3899}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.35,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6246,"cvpos":0.3356}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008137,"pb":0.688,"sp":0.355,"statistics":{"pb":{"q8v":1.214,"q5v":0.9206,"q2v":0.6246,"cvpos":0.3451}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.736,"sp":0.38,"statistics":{"pb":{"q8v":1.214,"q5v":0.9206,"q2v":0.6246,"cvpos":0.3878}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.214,"q5v":0.9206,"q2v":0.6246,"cvpos":0.376}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.785,"sp":0.405,"statistics":{"pb":{"q8v":1.214,"q5v":0.9206,"q2v":0.6246,"cvpos":0.4402}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008137,"pb":0.775,"sp":0.4,"statistics":{"pb":{"q8v":1.214,"q5v":0.9298,"q2v":0.6246,"cvpos":0.4348}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008137,"pb":0.765,"sp":0.395,"statistics":{"pb":{"q8v":1.214,"q5v":0.9298,"q2v":0.6246,"cvpos":0.4307}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008137,"pb":0.775,"sp":0.4,"statistics":{"pb":{"q8v":1.214,"q5v":0.9298,"q2v":0.6246,"cvpos":0.434}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.736,"sp":0.38,"statistics":{"pb":{"q8v":1.214,"q5v":0.9298,"q2v":0.6246,"cvpos":0.3869}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.775,"sp":0.4,"statistics":{"pb":{"q8v":1.214,"q5v":0.9308,"q2v":0.6246,"cvpos":0.4315}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008137,"pb":0.824,"sp":0.425,"statistics":{"pb":{"q8v":1.214,"q5v":0.9308,"q2v":0.6246,"cvpos":0.4396}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008137,"pb":0.862,"sp":0.445,"statistics":{"pb":{"q8v":1.214,"q5v":0.9308,"q2v":0.6246,"cvpos":0.447}},"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.872,"sp":0.45,"statistics":{"pb":{"q8v":1.214,"q5v":0.9325,"q2v":0.6246,"cvpos":0.449}},"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008137,"pb":0.882,"sp":0.455,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.4512}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.872,"sp":0.45,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.4472}},"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.901,"sp":0.465,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6246,"cvpos":0.4586}},"lxr_fc_rights":0.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.765,"sp":0.395,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6246,"cvpos":0.4293}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.727,"sp":0.375,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.374}},"lxr_fc_rights":0.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.35,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.3347}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.35,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.3347}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008137,"pb":0.649,"sp":0.335,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6246,"cvpos":0.2537}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.639,"sp":0.33,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6246,"cvpos":0.2283}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.659,"sp":0.34,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.2724}},"lxr_fc_rights":0.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008137,"pb":0.678,"sp":0.35,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.3469}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.3474}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008137,"pb":0.688,"sp":0.355,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.337}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008137,"pb":0.698,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.3455}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008137,"pb":0.707,"sp":0.365,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.3509}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008137,"pb":0.759,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.4079}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008137,"pb":0.759,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.4084}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008137,"pb":0.759,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.409}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008137,"pb":0.749,"sp":0.355,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.3916}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008137,"pb":0.759,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.4119}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008137,"pb":0.749,"sp":0.355,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.3943}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008137,"pb":0.749,"sp":0.355,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.3948}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008137,"pb":0.759,"sp":0.36,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.4117}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008137,"pb":0.738,"sp":0.35,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.3848}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008137,"pb":0.844,"sp":0.4,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.4282}},"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008137,"pb":0.823,"sp":0.39,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.4241}},"lxr_fc_rights":0.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008137,"pb":0.833,"sp":0.395,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.4261}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008137,"pb":0.802,"sp":0.38,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6246,"cvpos":0.4198}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008137,"pb":0.96,"sp":0.455,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.5434}},"lxr_fc_rights":0.45},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.002,"sp":0.475,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.6328}},"lxr_fc_rights":0.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008137,"pb":0.991,"sp":0.47,"statistics":{"pb":{"q8v":1.214,"q5v":0.9393,"q2v":0.6262,"cvpos":0.6016}},"lxr_fc_rights":0.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008137,"pb":0.981,"sp":0.465,"statistics":{"pb":{"q8v":1.214,"q5v":0.9367,"q2v":0.6246,"cvpos":0.5889}},"lxr_fc_rights":0.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.023,"sp":0.485,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.6698}},"lxr_fc_rights":0.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.055,"sp":0.5,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.6996}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.055,"sp":0.5,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.7009}},"lxr_fc_rights":0.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008137,"pb":1.076,"sp":0.51,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6262,"cvpos":0.7209}},"lxr_fc_rights":0.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008137,"pb":1.044,"sp":0.495,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6246,"cvpos":0.6988}},"lxr_fc_rights":0.49},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.034,"sp":0.49,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6246,"cvpos":0.6901}},"lxr_fc_rights":0.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.076,"sp":0.51,"statistics":{"pb":{"q8v":1.214,"q5v":0.9342,"q2v":0.6168,"cvpos":0.7226}},"lxr_fc_rights":0.51},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008137,"pb":1.055,"sp":0.5,"statistics":{"pb":{"q8v":1.214,"q5v":0.9325,"q2v":0.6168,"cvpos":0.705}},"lxr_fc_rights":0.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008137,"pb":1.013,"sp":0.48,"statistics":{"pb":{"q8v":1.214,"q5v":0.9308,"q2v":0.6168,"cvpos":0.668}},"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008137,"pb":1.002,"sp":0.475,"statistics":{"pb":{"q8v":1.214,"q5v":0.9308,"q2v":0.6168,"cvpos":0.6459}},"lxr_fc_rights":0.47},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008137,"pb":0.981,"sp":0.465,"statistics":{"pb":{"q8v":1.214,"q5v":0.9308,"q2v":0.6168,"cvpos":0.6043}},"lxr_fc_rights":0.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008137,"pb":0.949,"sp":0.45,"statistics":{"pb":{"q8v":1.214,"q5v":0.9308,"q2v":0.6168,"cvpos":0.5474}},"lxr_fc_rights":0.45},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008137,"pb":1.023,"sp":0.485,"statistics":{"pb":{"q8v":1.214,"q5v":0.9298,"q2v":0.6168,"cvpos":0.6802}},"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008137,"pb":1.055,"sp":0.5,"statistics":{"pb":{"q8v":1.214,"q5v":0.9298,"q2v":0.6167,"cvpos":0.7056}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008137,"pb":1.076,"sp":0.51,"statistics":{"pb":{"q8v":1.214,"q5v":0.9298,"q2v":0.6167,"cvpos":0.7228}},"lxr_fc_rights":0.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008137,"pb":1.076,"sp":0.51,"statistics":{"pb":{"q8v":1.214,"q5v":0.9252,"q2v":0.6167,"cvpos":0.7246}},"lxr_fc_rights":0.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008137,"pb":1.097,"sp":0.52,"statistics":{"pb":{"q8v":1.214,"q5v":0.9206,"q2v":0.6167,"cvpos":0.7507}},"lxr_fc_rights":0.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008137,"pb":1.118,"sp":0.53,"statistics":{"pb":{"q8v":1.214,"q5v":0.9206,"q2v":0.6167,"cvpos":0.7653}},"lxr_fc_rights":0.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008137,"pb":1.16,"sp":0.55,"statistics":{"pb":{"q8v":1.214,"q5v":0.9206,"q2v":0.6167,"cvpos":0.784}},"lxr_fc_rights":0.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008137,"pb":1.139,"sp":0.54,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.7764}},"lxr_fc_rights":0.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008137,"pb":1.16,"sp":0.55,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.7859}},"lxr_fc_rights":0.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008137,"pb":1.139,"sp":0.54,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.7791}},"lxr_fc_rights":0.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008137,"pb":1.118,"sp":0.53,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.772}},"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008137,"pb":1.097,"sp":0.52,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.7595}},"lxr_fc_rights":0.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008137,"pb":1.139,"sp":0.54,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.7805}},"lxr_fc_rights":0.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008137,"pb":1.16,"sp":0.55,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.7873}},"lxr_fc_rights":0.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008137,"pb":1.16,"sp":0.55,"statistics":{"pb":{"q8v":1.214,"q5v":0.9196,"q2v":0.6167,"cvpos":0.7886}},"lxr_fc_rights":0.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008137,"pb":1.202,"sp":0.57,"statistics":{"pb":{"q8v":1.214,"q5v":0.9152,"q2v":0.6167,"cvpos":0.7951}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4348302000,"t_y2y":0.2216771383273457}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4437275000,"t_y2y":0.03417868763702834}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T23:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3559289000,"t_y2y":-0.28645609575426734}}},"exchangeRate":1,"influenceDate":"2025-03-26T23:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T09:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4290627000,"t_y2y":-0.15628939567489442}}},"exchangeRate":1,"influenceDate":"2024-08-30T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4988185000,"t_y2y":0.0677776022474729}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5085425000,"t_y2y":0.043544059631968564}}},"exchangeRate":1,"influenceDate":"2023-08-09T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T10:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4671558000,"t_y2y":0.00376274751044575}}},"exchangeRate":1,"influenceDate":"2023-03-30T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T08:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4873225000,"t_y2y":-0.06163608989315315}}},"exchangeRate":1,"influenceDate":"2022-08-09T08:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T04:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4654046000,"t_y2y":-0.04441162907111733}}},"exchangeRate":1,"influenceDate":"2022-03-31T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008137}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008137,"reportDate":"2026-04-13T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008137,"reportDate":"2025-04-08T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008137,"reportDate":"2024-04-16T08:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8744187545759243,"cvpos":0.8590971272229823,"minv":0.37140810092809307,"maxv":2.821526486930395,"avgv":1.2020995648258974,"maxpv":2.821526486930395,"q2v":0.5716508283516127,"q5v":1.2402495363125252,"q8v":1.6400306050447628,"maxvd":"2025-06-05T16:00:00.000Z","minvd":"2024-08-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}