window.pageData = {"stock":{"name":"吉盛集团控股","stockCode":"08133","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.592,"sp":0.275,"statistics":{"pb":{"q8v":1.1647,"q5v":0.7148,"q2v":0.6301,"cvpos":0.0721}},"lxr_fc_rights":0.28},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.722,"sp":0.335,"statistics":{"pb":{"q8v":1.1647,"q5v":0.7158,"q2v":0.6301,"cvpos":0.5088}},"lxr_fc_rights":0.34},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1647,"q5v":0.7148,"q2v":0.6301,"cvpos":0.1553}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-07-20T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1647,"q5v":0.7158,"q2v":0.6301,"cvpos":0.1555}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-07-19T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1647,"q5v":0.7168,"q2v":0.6301,"cvpos":0.1555}},"lxr_fc_rights":0.29},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.6301,"cvpos":0.1551}},"lxr_fc_rights":0.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.6301,"cvpos":0.1553}},"lxr_fc_rights":0.29},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1555}},"lxr_fc_rights":0.29},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1557}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-07-12T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1557}},"lxr_fc_rights":0.29},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1594}},"lxr_fc_rights":0.29},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1608}},"lxr_fc_rights":0.29},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.161}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-07-06T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1612}},"lxr_fc_rights":0.29},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1626}},"lxr_fc_rights":0.29},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1662}},"lxr_fc_rights":0.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.603,"sp":0.28,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.1035}},"lxr_fc_rights":0.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.27,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.0464}},"lxr_fc_rights":0.27},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.27,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7168,"q2v":0.633,"cvpos":0.0477}},"lxr_fc_rights":0.27},{"stockId":1000000000008133,"date":"2026-06-25T16:00:00.000Z","pb":0.582,"sp":0.27,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7229,"q2v":0.633,"cvpos":0.0476}},"lxr_fc_rights":0.27},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.27,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7242,"q2v":0.633,"cvpos":0.0476}},"lxr_fc_rights":0.27},{"stockId":1000000000008133,"date":"2026-06-23T16:00:00.000Z","pb":0.582,"sp":0.27,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7242,"q2v":0.633,"cvpos":0.0477}},"lxr_fc_rights":0.27},{"stockId":1000000000008133,"date":"2026-06-22T16:00:00.000Z","pb":0.603,"sp":0.28,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7251,"q2v":0.633,"cvpos":0.0982}},"lxr_fc_rights":0.28},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.603,"sp":0.28,"statistics":{"pb":{"q8v":1.1867,"q5v":0.7261,"q2v":0.633,"cvpos":0.0982}},"lxr_fc_rights":0.28},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.603,"sp":0.28,"statistics":{"pb":{"q8v":1.2307,"q5v":0.7261,"q2v":0.633,"cvpos":0.098}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.603,"sp":0.28,"statistics":{"pb":{"q8v":1.2307,"q5v":0.7261,"q2v":0.633,"cvpos":0.0981}},"lxr_fc_rights":0.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.285,"statistics":{"pb":{"q8v":1.2307,"q5v":0.7267,"q2v":0.633,"cvpos":0.1228}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-06-14T16:00:00.000Z","pb":0.614,"sp":0.285,"statistics":{"pb":{"q8v":1.2307,"q5v":0.7298,"q2v":0.633,"cvpos":0.1228}},"lxr_fc_rights":0.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2527,"q5v":0.7323,"q2v":0.633,"cvpos":0.1524}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-06-10T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2527,"q5v":0.7323,"q2v":0.633,"cvpos":0.1524}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2527,"q5v":0.7323,"q2v":0.6363,"cvpos":0.1526}},"lxr_fc_rights":0.29},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2527,"q5v":0.7323,"q2v":0.6363,"cvpos":0.1528}},"lxr_fc_rights":0.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2527,"q5v":0.7324,"q2v":0.6363,"cvpos":0.1528}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-06-04T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2746,"q5v":0.7336,"q2v":0.6363,"cvpos":0.1524}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2746,"q5v":0.7336,"q2v":0.6363,"cvpos":0.1524}},"lxr_fc_rights":0.29},{"stockId":1000000000008133,"date":"2026-06-02T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.2746,"q5v":0.7336,"q2v":0.6363,"cvpos":0.1526}},"lxr_fc_rights":0.29},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.27,"statistics":{"pb":{"q8v":1.2746,"q5v":0.7345,"q2v":0.6363,"cvpos":0.0477}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008133,"pb":0.603,"sp":0.28,"statistics":{"pb":{"q8v":1.2966,"q5v":0.7354,"q2v":0.6363,"cvpos":0.0969}},"lxr_fc_rights":0.28},{"stockId":1000000000008133,"date":"2026-05-28T16:00:00.000Z","pb":0.603,"sp":0.28,"statistics":{"pb":{"q8v":1.3186,"q5v":0.7354,"q2v":0.6363,"cvpos":0.0966}},"lxr_fc_rights":0.28},{"stockId":1000000000008133,"date":"2026-05-27T16:00:00.000Z","pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.3186,"q5v":0.7354,"q2v":0.6363,"cvpos":0.1483}},"lxr_fc_rights":0.29},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.625,"sp":0.29,"statistics":{"pb":{"q8v":1.3186,"q5v":0.7354,"q2v":0.6363,"cvpos":0.1485}},"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.7,"sp":0.325,"statistics":{"pb":{"q8v":1.3186,"q5v":0.7354,"q2v":0.6363,"cvpos":0.412}},"lxr_fc_rights":0.32},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.7,"sp":0.325,"statistics":{"pb":{"q8v":1.3625,"q5v":0.7439,"q2v":0.6363,"cvpos":0.4109}},"lxr_fc_rights":0.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.678,"sp":0.315,"statistics":{"pb":{"q8v":1.3625,"q5v":0.7447,"q2v":0.6363,"cvpos":0.3156}},"lxr_fc_rights":0.31},{"stockId":1000000000008133,"date":"2026-05-19T16:00:00.000Z","pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.3625,"q5v":0.7447,"q2v":0.6363,"cvpos":0.3379}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-05-18T16:00:00.000Z","pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.3625,"q5v":0.7447,"q2v":0.6363,"cvpos":0.3383}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-05-17T16:00:00.000Z","pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.3625,"q5v":0.7447,"q2v":0.6363,"cvpos":0.3383}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-05-14T16:00:00.000Z","pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.4065,"q5v":0.747,"q2v":0.6363,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-05-13T16:00:00.000Z","pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.4065,"q5v":0.7508,"q2v":0.6363,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-05-12T16:00:00.000Z","pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.4065,"q5v":0.7524,"q2v":0.6363,"cvpos":0.3379}},"lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.4065,"q5v":0.7524,"q2v":0.6363,"cvpos":0.3383}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-05-10T16:00:00.000Z","pb":0.689,"sp":0.32,"statistics":{"pb":{"q8v":1.4065,"q5v":0.7524,"q2v":0.6363,"cvpos":0.3383}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-05-07T16:00:00.000Z","pb":0.765,"sp":0.355,"statistics":{"pb":{"q8v":1.4065,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5497}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-05-06T16:00:00.000Z","pb":0.754,"sp":0.35,"statistics":{"pb":{"q8v":1.4285,"q5v":0.7524,"q2v":0.6363,"cvpos":0.517}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-05-05T16:00:00.000Z","pb":0.754,"sp":0.35,"statistics":{"pb":{"q8v":1.4285,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5177}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-05-04T16:00:00.000Z","pb":0.754,"sp":0.35,"statistics":{"pb":{"q8v":1.4285,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5184}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-05-03T16:00:00.000Z","pb":0.7,"sp":0.325,"statistics":{"pb":{"q8v":1.4285,"q5v":0.7524,"q2v":0.6363,"cvpos":0.3997}},"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.711,"sp":0.33,"statistics":{"pb":{"q8v":1.4285,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4177}},"lxr_fc_rights":0.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.722,"sp":0.335,"statistics":{"pb":{"q8v":1.4285,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4523}},"lxr_fc_rights":0.34},{"stockId":1000000000008133,"date":"2026-04-27T16:00:00.000Z","pb":0.711,"sp":0.33,"statistics":{"pb":{"q8v":1.4285,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4188}},"lxr_fc_rights":0.33},{"stockId":1000000000008133,"date":"2026-04-26T16:00:00.000Z","pb":0.754,"sp":0.35,"statistics":{"pb":{"q8v":1.4358,"q5v":0.7524,"q2v":0.6363,"cvpos":0.513}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-04-23T16:00:00.000Z","pb":0.775,"sp":0.36,"statistics":{"pb":{"q8v":1.4504,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5605}},"lxr_fc_rights":0.36},{"stockId":1000000000008133,"date":"2026-04-22T16:00:00.000Z","pb":0.775,"sp":0.36,"statistics":{"pb":{"q8v":1.4504,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5605}},"lxr_fc_rights":0.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.797,"sp":0.37,"statistics":{"pb":{"q8v":1.4504,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5763}},"lxr_fc_rights":0.37},{"stockId":1000000000008133,"date":"2026-04-20T16:00:00.000Z","pb":0.797,"sp":0.37,"statistics":{"pb":{"q8v":1.4504,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5771}},"lxr_fc_rights":0.37},{"stockId":1000000000008133,"date":"2026-04-19T16:00:00.000Z","pb":0.732,"sp":0.34,"statistics":{"pb":{"q8v":1.4504,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4611}},"lxr_fc_rights":0.34},{"stockId":1000000000008133,"date":"2026-04-16T16:00:00.000Z","pb":0.732,"sp":0.34,"statistics":{"pb":{"q8v":1.4944,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4599}},"lxr_fc_rights":0.34},{"stockId":1000000000008133,"date":"2026-04-15T16:00:00.000Z","pb":0.732,"sp":0.34,"statistics":{"pb":{"q8v":1.4944,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4599}},"lxr_fc_rights":0.34},{"stockId":1000000000008133,"date":"2026-04-14T16:00:00.000Z","pb":0.732,"sp":0.34,"statistics":{"pb":{"q8v":1.4944,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4605}},"lxr_fc_rights":0.34},{"stockId":1000000000008133,"date":"2026-04-13T16:00:00.000Z","pb":0.732,"sp":0.34,"statistics":{"pb":{"q8v":1.4944,"q5v":0.7524,"q2v":0.6363,"cvpos":0.4611}},"lxr_fc_rights":0.34},{"stockId":1000000000008133,"date":"2026-04-12T16:00:00.000Z","pb":0.754,"sp":0.35,"statistics":{"pb":{"q8v":1.5383,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5061}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.754,"sp":0.35,"statistics":{"pb":{"q8v":1.5383,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5048}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-04-08T16:00:00.000Z","pb":0.786,"sp":0.365,"statistics":{"pb":{"q8v":1.5383,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5613}},"lxr_fc_rights":0.37},{"stockId":1000000000008133,"date":"2026-04-07T16:00:00.000Z","pb":0.808,"sp":0.375,"statistics":{"pb":{"q8v":1.5383,"q5v":0.7524,"q2v":0.6363,"cvpos":0.573}},"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.808,"sp":0.375,"statistics":{"pb":{"q8v":1.5603,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5714}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008133,"pb":0.808,"sp":0.375,"statistics":{"pb":{"q8v":1.5603,"q5v":0.7524,"q2v":0.6363,"cvpos":0.5722}},"lxr_fc_rights":0.38},{"stockId":1000000000008133,"date":"2026-03-30T16:00:00.000Z","pb":0.596,"sp":0.32,"statistics":{"pb":{"q8v":1.5603,"q5v":0.7524,"q2v":0.6363,"cvpos":0.0778}},"lxr_fc_rights":0.32},{"stockId":1000000000008133,"date":"2026-03-29T16:00:00.000Z","pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":1.5603,"q5v":0.7524,"q2v":0.6363,"cvpos":0.1419}},"lxr_fc_rights":0.34},{"stockId":1000000000008133,"date":"2026-03-26T16:00:00.000Z","pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":1.5823,"q5v":0.7524,"q2v":0.6363,"cvpos":0.1415}},"lxr_fc_rights":0.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":1.5823,"q5v":0.7532,"q2v":0.6395,"cvpos":0.1415}},"lxr_fc_rights":0.34},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":1.5823,"q5v":0.754,"q2v":0.6395,"cvpos":0.1621}},"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":1.5823,"q5v":0.7579,"q2v":0.6395,"cvpos":0.1623}},"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6043,"q5v":0.7618,"q2v":0.6395,"cvpos":0.2033}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-19T16:00:00.000Z","pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6043,"q5v":0.7626,"q2v":0.6395,"cvpos":0.2027}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-18T16:00:00.000Z","pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.6263,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2218}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-17T16:00:00.000Z","pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.6263,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2221}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-16T16:00:00.000Z","pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.6263,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2224}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-15T16:00:00.000Z","pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.6263,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2224}},"lxr_fc_rights":0.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.6482,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2218}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.6702,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2218}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-10T16:00:00.000Z","pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6702,"q5v":0.7633,"q2v":0.6395,"cvpos":0.203}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-09T16:00:00.000Z","pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6702,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2033}},"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6702,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2033}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-05T16:00:00.000Z","pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6746,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2027}},"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6922,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2027}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-03T16:00:00.000Z","pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":1.6922,"q5v":0.7633,"q2v":0.6395,"cvpos":0.203}},"lxr_fc_rights":0.35},{"stockId":1000000000008133,"date":"2026-03-02T16:00:00.000Z","pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":1.6922,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2306}},"lxr_fc_rights":0.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":1.6955,"q5v":0.7633,"q2v":0.6395,"cvpos":0.2306}},"lxr_fc_rights":0.36},{"stockId":1000000000008133,"date":"2026-02-26T16:00:00.000Z","pb":0.707,"sp":0.38,"statistics":{"pb":{"q8v":1.7165,"q5v":0.7712,"q2v":0.6395,"cvpos":0.3741}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":1.7374,"q5v":0.7712,"q2v":0.6395,"cvpos":0.117}},"lxr_fc_rights":0.33},{"stockId":1000000000008133,"date":"2026-02-24T16:00:00.000Z","pb":0.68,"sp":0.365,"statistics":{"pb":{"q8v":1.7374,"q5v":0.7712,"q2v":0.6395,"cvpos":0.2847}},"lxr_fc_rights":0.37},{"stockId":1000000000008133,"date":"2026-02-23T16:00:00.000Z","pb":0.68,"sp":0.365,"statistics":{"pb":{"q8v":1.7374,"q5v":0.7712,"q2v":0.6395,"cvpos":0.2851}},"lxr_fc_rights":0.37},{"stockId":1000000000008133,"date":"2026-02-22T16:00:00.000Z","pb":0.67,"sp":0.36,"statistics":{"pb":{"q8v":1.7581,"q5v":0.7712,"q2v":0.6395,"cvpos":0.2387}},"lxr_fc_rights":0.36},{"stockId":1000000000008133,"date":"2026-02-19T16:00:00.000Z","pb":0.67,"sp":0.36,"statistics":{"pb":{"q8v":1.7581,"q5v":0.7712,"q2v":0.6395,"cvpos":0.2381}},"lxr_fc_rights":0.36},{"stockId":1000000000008133,"date":"2026-02-15T16:00:00.000Z","pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":1.7581,"q5v":0.7712,"q2v":0.6395,"cvpos":0.1603}},"lxr_fc_rights":0.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.67,"sp":0.36,"statistics":{"pb":{"q8v":1.7581,"q5v":0.7712,"q2v":0.6454,"cvpos":0.2358}},"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.7581,"q5v":0.7712,"q2v":0.6454,"cvpos":0.336}},"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.7583,"q5v":0.7719,"q2v":0.6423,"cvpos":0.3365}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.7583,"q5v":0.7727,"q2v":0.6423,"cvpos":0.337}},"lxr_fc_rights":0.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.7793,"q5v":0.7727,"q2v":0.6423,"cvpos":0.337}},"lxr_fc_rights":0.38},{"stockId":1000000000008133,"date":"2026-02-05T16:00:00.000Z","pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.7801,"q5v":0.7727,"q2v":0.6454,"cvpos":0.336}},"lxr_fc_rights":0.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.8021,"q5v":0.7742,"q2v":0.6454,"cvpos":0.336}},"lxr_fc_rights":0.38},{"stockId":1000000000008133,"date":"2026-02-03T16:00:00.000Z","pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.824,"q5v":0.7781,"q2v":0.6423,"cvpos":0.3365}},"lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.824,"q5v":0.782,"q2v":0.6423,"cvpos":0.337}},"lxr_fc_rights":0.38},{"stockId":1000000000008133,"date":"2026-02-01T16:00:00.000Z","pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.824,"q5v":0.782,"q2v":0.6423,"cvpos":0.337}},"lxr_fc_rights":0.38},{"stockId":1000000000008133,"date":"2026-01-29T16:00:00.000Z","pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.824,"q5v":0.782,"q2v":0.6454,"cvpos":0.336}},"lxr_fc_rights":0.38},{"stockId":1000000000008133,"date":"2026-01-28T16:00:00.000Z","pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.824,"q5v":0.782,"q2v":0.6454,"cvpos":0.336}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.824,"q5v":0.782,"q2v":0.6423,"cvpos":0.3365}},"lxr_fc_rights":0.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.698,"sp":0.375,"statistics":{"pb":{"q8v":1.824,"q5v":0.782,"q2v":0.6423,"cvpos":0.337}},"lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":1.8421,"q5v":0.7825,"q2v":0.6423,"cvpos":0.1603}},"lxr_fc_rights":0.34},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.67,"sp":0.36,"statistics":{"pb":{"q8v":1.8421,"q5v":0.7913,"q2v":0.6454,"cvpos":0.2351}},"lxr_fc_rights":0.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.67,"sp":0.36,"statistics":{"pb":{"q8v":1.8421,"q5v":0.7913,"q2v":0.6454,"cvpos":0.2354}},"lxr_fc_rights":0.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.67,"sp":0.36,"statistics":{"pb":{"q8v":1.8421,"q5v":0.7913,"q2v":0.6454,"cvpos":0.2357}},"lxr_fc_rights":0.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":1.8421,"q5v":0.7913,"q2v":0.6454,"cvpos":0.4475}},"lxr_fc_rights":0.41},{"stockId":1000000000008133,"date":"2026-01-18T16:00:00.000Z","pb":0.773,"sp":0.415,"statistics":{"pb":{"q8v":1.846,"q5v":0.7952,"q2v":0.6454,"cvpos":0.4802}},"lxr_fc_rights":0.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":1.868,"q5v":0.8006,"q2v":0.6454,"cvpos":0.4844}},"lxr_fc_rights":0.42},{"stockId":1000000000008133,"date":"2026-01-14T16:00:00.000Z","pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":1.868,"q5v":0.8006,"q2v":0.6454,"cvpos":0.4844}},"lxr_fc_rights":0.42},{"stockId":1000000000008133,"date":"2026-01-13T16:00:00.000Z","pb":0.791,"sp":0.425,"statistics":{"pb":{"q8v":1.868,"q5v":0.8006,"q2v":0.6454,"cvpos":0.4918}},"lxr_fc_rights":0.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.791,"sp":0.425,"statistics":{"pb":{"q8v":1.868,"q5v":0.8006,"q2v":0.6454,"cvpos":0.4925}},"lxr_fc_rights":0.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.801,"sp":0.43,"statistics":{"pb":{"q8v":1.868,"q5v":0.8052,"q2v":0.6454,"cvpos":0.4952}},"lxr_fc_rights":0.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.801,"sp":0.43,"statistics":{"pb":{"q8v":1.89,"q5v":0.8324,"q2v":0.6454,"cvpos":0.4939}},"lxr_fc_rights":0.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":1.89,"q5v":0.8324,"q2v":0.6454,"cvpos":0.4844}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":1.89,"q5v":0.8324,"q2v":0.6454,"cvpos":0.4469}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.689,"sp":0.37,"statistics":{"pb":{"q8v":1.89,"q5v":0.8324,"q2v":0.6454,"cvpos":0.292}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":1.89,"q5v":0.8324,"q2v":0.6454,"cvpos":0.4461}},"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.754,"sp":0.405,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8491,"q2v":0.6454,"cvpos":0.4395}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8491,"q2v":0.6454,"cvpos":0.2098}},"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.624,"sp":0.335,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8491,"q2v":0.6454,"cvpos":0.1405}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.577,"sp":0.31,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8491,"q2v":0.6454,"cvpos":0.045}},"lxr_fc_rights":0.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.577,"sp":0.31,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8491,"q2v":0.6454,"cvpos":0.045}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8491,"q2v":0.6454,"cvpos":0.1146}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8491,"q2v":0.6454,"cvpos":0.1146}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":1.9467,"q5v":0.8574,"q2v":0.6454,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.9467,"q5v":0.8657,"q2v":0.6489,"cvpos":0.2014}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":1.9467,"q5v":0.8657,"q2v":0.6489,"cvpos":0.2016}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":1.9467,"q5v":0.8657,"q2v":0.6489,"cvpos":0.1146}},"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":1.9677,"q5v":0.8657,"q2v":0.6516,"cvpos":0.1146}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":2.0218,"q5v":0.8657,"q2v":0.6583,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":2.0218,"q5v":0.8657,"q2v":0.6583,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.596,"sp":0.32,"statistics":{"pb":{"q8v":2.0218,"q5v":0.8657,"q2v":0.6583,"cvpos":0.0749}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.596,"sp":0.32,"statistics":{"pb":{"q8v":2.0218,"q5v":0.8657,"q2v":0.6583,"cvpos":0.075}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.596,"sp":0.32,"statistics":{"pb":{"q8v":2.0218,"q5v":0.8657,"q2v":0.6583,"cvpos":0.075}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.586,"sp":0.315,"statistics":{"pb":{"q8v":2.0723,"q5v":0.8657,"q2v":0.6583,"cvpos":0.0639}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.586,"sp":0.315,"statistics":{"pb":{"q8v":2.0723,"q5v":0.8657,"q2v":0.6583,"cvpos":0.0639}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.586,"sp":0.315,"statistics":{"pb":{"q8v":2.0723,"q5v":0.8657,"q2v":0.6583,"cvpos":0.064}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.586,"sp":0.315,"statistics":{"pb":{"q8v":2.0723,"q5v":0.8657,"q2v":0.6609,"cvpos":0.0641}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.586,"sp":0.315,"statistics":{"pb":{"q8v":2.0878,"q5v":0.8657,"q2v":0.6609,"cvpos":0.0641}},"lxr_fc_rights":0.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.0932,"q5v":0.8657,"q2v":0.6636,"cvpos":0.1361}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.0932,"q5v":0.8657,"q2v":0.6636,"cvpos":0.1361}},"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.0932,"q5v":0.8657,"q2v":0.6636,"cvpos":0.1362}},"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.614,"sp":0.33,"statistics":{"pb":{"q8v":2.0932,"q5v":0.8657,"q2v":0.6636,"cvpos":0.1037}},"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.652,"sp":0.35,"statistics":{"pb":{"q8v":2.0932,"q5v":0.8657,"q2v":0.6677,"cvpos":0.1801}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.605,"sp":0.325,"statistics":{"pb":{"q8v":2.1097,"q5v":0.8657,"q2v":0.6727,"cvpos":0.0816}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.1097,"q5v":0.8657,"q2v":0.6727,"cvpos":0.1333}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":2.1097,"q5v":0.8657,"q2v":0.6727,"cvpos":0.3392}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":2.1097,"q5v":0.8657,"q2v":0.6727,"cvpos":0.3397}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":2.1097,"q5v":0.8657,"q2v":0.6727,"cvpos":0.3397}},"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":2.156,"q5v":0.8741,"q2v":0.6727,"cvpos":0.3388}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.735,"sp":0.395,"statistics":{"pb":{"q8v":2.1661,"q5v":0.8824,"q2v":0.6727,"cvpos":0.3565}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.735,"sp":0.395,"statistics":{"pb":{"q8v":2.1661,"q5v":0.8824,"q2v":0.6727,"cvpos":0.3569}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.735,"sp":0.395,"statistics":{"pb":{"q8v":2.1661,"q5v":0.8824,"q2v":0.6727,"cvpos":0.3574}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.735,"sp":0.395,"statistics":{"pb":{"q8v":2.1661,"q5v":0.8824,"q2v":0.6727,"cvpos":0.3574}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":2.3235,"q5v":0.8824,"q2v":0.6727,"cvpos":0.3388}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.717,"sp":0.385,"statistics":{"pb":{"q8v":2.3305,"q5v":0.8824,"q2v":0.6727,"cvpos":0.3388}},"lxr_fc_rights":0.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.3305,"q5v":0.8824,"q2v":0.6727,"cvpos":0.1335}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.3305,"q5v":0.8824,"q2v":0.6727,"cvpos":0.1337}},"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.3827,"q5v":0.8907,"q2v":0.6727,"cvpos":0.1337}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.4282,"q5v":0.899,"q2v":0.6727,"cvpos":0.1333}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.642,"sp":0.345,"statistics":{"pb":{"q8v":2.4491,"q5v":0.899,"q2v":0.6727,"cvpos":0.1605}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.68,"sp":0.365,"statistics":{"pb":{"q8v":2.4491,"q5v":0.899,"q2v":0.6772,"cvpos":0.2289}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.707,"sp":0.38,"statistics":{"pb":{"q8v":2.4491,"q5v":0.899,"q2v":0.6772,"cvpos":0.2943}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.707,"sp":0.38,"statistics":{"pb":{"q8v":2.491,"q5v":0.899,"q2v":0.6772,"cvpos":0.2935}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.707,"sp":0.38,"statistics":{"pb":{"q8v":2.491,"q5v":0.899,"q2v":0.6772,"cvpos":0.2935}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.633,"sp":0.34,"statistics":{"pb":{"q8v":2.491,"q5v":0.899,"q2v":0.6772,"cvpos":0.1333}},"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":2.491,"q5v":0.899,"q2v":0.6772,"cvpos":0.1798}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.661,"sp":0.355,"statistics":{"pb":{"q8v":2.4994,"q5v":0.899,"q2v":0.6772,"cvpos":0.1798}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.726,"sp":0.39,"statistics":{"pb":{"q8v":2.4994,"q5v":0.899,"q2v":0.6772,"cvpos":0.3247}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.726,"sp":0.39,"statistics":{"pb":{"q8v":2.5119,"q5v":0.899,"q2v":0.6772,"cvpos":0.3247}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.726,"sp":0.39,"statistics":{"pb":{"q8v":2.5119,"q5v":0.899,"q2v":0.6772,"cvpos":0.3252}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.5119,"q5v":0.899,"q2v":0.6772,"cvpos":0.3719}},"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.5119,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3719}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.5327,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3709}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.5538,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3709}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.5538,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3714}},"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.5538,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3714}},"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.6166,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3709}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.6584,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3709}},"lxr_fc_rights":0.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.6584,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3714}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.6794,"q5v":0.9157,"q2v":0.6772,"cvpos":0.3714}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":2.6993,"q5v":0.924,"q2v":0.6772,"cvpos":0.3365}},"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":2.7003,"q5v":0.9323,"q2v":0.6772,"cvpos":0.3365}},"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":2.7003,"q5v":0.9323,"q2v":0.6772,"cvpos":0.3899}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":2.7003,"q5v":0.9407,"q2v":0.6772,"cvpos":0.3905}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":2.7003,"q5v":0.949,"q2v":0.6772,"cvpos":0.3374}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":2.7493,"q5v":0.949,"q2v":0.6772,"cvpos":0.3664}},"lxr_fc_rights":0.41},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.773,"sp":0.415,"statistics":{"pb":{"q8v":2.8259,"q5v":0.9573,"q2v":0.6772,"cvpos":0.3813}},"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.773,"sp":0.415,"statistics":{"pb":{"q8v":2.8259,"q5v":0.9656,"q2v":0.6772,"cvpos":0.3818}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.791,"sp":0.425,"statistics":{"pb":{"q8v":2.8259,"q5v":0.9656,"q2v":0.6772,"cvpos":0.3878}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.773,"sp":0.415,"statistics":{"pb":{"q8v":2.9724,"q5v":0.9656,"q2v":0.6772,"cvpos":0.3823}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.801,"sp":0.43,"statistics":{"pb":{"q8v":3.1012,"q5v":1.0489,"q2v":0.6772,"cvpos":0.3867}},"lxr_fc_rights":0.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":3.1012,"q5v":1.0988,"q2v":0.6772,"cvpos":0.3832}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.801,"sp":0.43,"statistics":{"pb":{"q8v":3.1012,"q5v":1.0988,"q2v":0.6772,"cvpos":0.3864}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":3.1012,"q5v":1.0988,"q2v":0.6772,"cvpos":0.3379}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.81,"sp":0.435,"statistics":{"pb":{"q8v":3.1196,"q5v":1.0988,"q2v":0.6772,"cvpos":0.3856}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.726,"sp":0.39,"statistics":{"pb":{"q8v":3.1379,"q5v":1.0988,"q2v":0.6772,"cvpos":0.3247}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.735,"sp":0.395,"statistics":{"pb":{"q8v":3.1399,"q5v":1.1208,"q2v":0.6772,"cvpos":0.3315}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.745,"sp":0.4,"statistics":{"pb":{"q8v":3.1399,"q5v":1.1208,"q2v":0.6772,"cvpos":0.3347}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.735,"sp":0.395,"statistics":{"pb":{"q8v":3.1399,"q5v":1.1208,"q2v":0.6772,"cvpos":0.3324}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008133,"pb":0.707,"sp":0.38,"statistics":{"pb":{"q8v":3.1399,"q5v":1.1208,"q2v":0.6772,"cvpos":0.2902}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.727,"sp":0.4,"statistics":{"pb":{"q8v":3.3031,"q5v":1.1428,"q2v":0.6772,"cvpos":0.3234}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.709,"sp":0.39,"statistics":{"pb":{"q8v":3.412,"q5v":1.1428,"q2v":0.6772,"cvpos":0.2935}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.682,"sp":0.375,"statistics":{"pb":{"q8v":3.412,"q5v":1.1428,"q2v":0.6772,"cvpos":0.2245}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":3.412,"q5v":1.1428,"q2v":0.6772,"cvpos":0.1335}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":3.4158,"q5v":1.1428,"q2v":0.6772,"cvpos":0.1335}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":3.5167,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":3.5585,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":3.5585,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":3.5585,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1335}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.673,"sp":0.37,"statistics":{"pb":{"q8v":3.6213,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1785}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.673,"sp":0.37,"statistics":{"pb":{"q8v":3.6632,"q5v":1.1647,"q2v":0.6772,"cvpos":0.178}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.673,"sp":0.37,"statistics":{"pb":{"q8v":3.6841,"q5v":1.1647,"q2v":0.6772,"cvpos":0.178}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.673,"sp":0.37,"statistics":{"pb":{"q8v":3.6841,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1782}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.673,"sp":0.37,"statistics":{"pb":{"q8v":3.6841,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1785}},"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.673,"sp":0.37,"statistics":{"pb":{"q8v":3.7051,"q5v":1.1647,"q2v":0.6772,"cvpos":0.1785}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.7,"sp":0.385,"statistics":{"pb":{"q8v":3.7469,"q5v":1.1647,"q2v":0.6772,"cvpos":0.2622}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.7,"sp":0.385,"statistics":{"pb":{"q8v":3.7469,"q5v":1.1867,"q2v":0.6772,"cvpos":0.2622}},"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.709,"sp":0.39,"statistics":{"pb":{"q8v":3.7469,"q5v":1.1867,"q2v":0.6772,"cvpos":0.2735}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.7,"sp":0.385,"statistics":{"pb":{"q8v":3.7469,"q5v":1.1867,"q2v":0.6772,"cvpos":0.2629}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.664,"sp":0.365,"statistics":{"pb":{"q8v":3.7678,"q5v":1.1867,"q2v":0.6772,"cvpos":0.1717}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008133,"pb":0.664,"sp":0.365,"statistics":{"pb":{"q8v":3.899,"q5v":1.1867,"q2v":0.6772,"cvpos":0.1712}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.664,"sp":0.365,"statistics":{"pb":{"q8v":3.9444,"q5v":1.1867,"q2v":0.6772,"cvpos":0.1712}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.664,"sp":0.365,"statistics":{"pb":{"q8v":3.9444,"q5v":1.1867,"q2v":0.6772,"cvpos":0.1714}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.673,"sp":0.37,"statistics":{"pb":{"q8v":3.9444,"q5v":1.1867,"q2v":0.6772,"cvpos":0.173}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.691,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2307,"q2v":0.6772,"cvpos":0.2166}},"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.691,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2307,"q2v":0.6772,"cvpos":0.216}},"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.691,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2307,"q2v":0.6772,"cvpos":0.216}},"lxr_fc_rights":0.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.691,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2417,"q2v":0.6772,"cvpos":0.2163}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.691,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2527,"q2v":0.6772,"cvpos":0.2166}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2527,"q2v":0.6772,"cvpos":0.1335}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.645,"sp":0.355,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2527,"q2v":0.6826,"cvpos":0.1495}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.645,"sp":0.355,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2527,"q2v":0.6866,"cvpos":0.1495}},"lxr_fc_rights":0.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.645,"sp":0.355,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2527,"q2v":0.6866,"cvpos":0.1497}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.645,"sp":0.355,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2527,"q2v":0.6866,"cvpos":0.1499}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.645,"sp":0.355,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2527,"q2v":0.6866,"cvpos":0.1499}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.645,"sp":0.355,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2746,"q2v":0.6866,"cvpos":0.1495}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2966,"q2v":0.6866,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2966,"q2v":0.6866,"cvpos":0.1333}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.6,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2966,"q2v":0.6866,"cvpos":0.0681}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.564,"sp":0.31,"statistics":{"pb":{"q8v":4.0323,"q5v":1.2966,"q2v":0.6866,"cvpos":0.0232}},"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.564,"sp":0.31,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3186,"q2v":0.6866,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.591,"sp":0.325,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3186,"q2v":0.6908,"cvpos":0.0611}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.591,"sp":0.325,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3406,"q2v":0.6909,"cvpos":0.0612}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.591,"sp":0.325,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3625,"q2v":0.696,"cvpos":0.0613}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3625,"q2v":0.696,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.6,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3625,"q2v":0.696,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.618,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3735,"q2v":0.696,"cvpos":0.0912}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3845,"q2v":0.696,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.3918,"q2v":0.696,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4065,"q2v":0.696,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4065,"q2v":0.696,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4065,"q2v":0.696,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4065,"q2v":0.696,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.618,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4065,"q2v":0.696,"cvpos":0.0831}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.618,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4285,"q2v":0.696,"cvpos":0.0829}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.618,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4285,"q2v":0.696,"cvpos":0.0829}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.691,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4285,"q2v":0.696,"cvpos":0.1796}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4285,"q2v":0.696,"cvpos":0.0627}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4285,"q2v":0.696,"cvpos":0.0627}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4358,"q2v":0.696,"cvpos":0.0625}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4504,"q2v":0.696,"cvpos":0.0625}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4504,"q2v":0.696,"cvpos":0.0626}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4504,"q2v":0.696,"cvpos":0.0627}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4504,"q2v":0.696,"cvpos":0.0628}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4504,"q2v":0.696,"cvpos":0.0626}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4614,"q2v":0.7054,"cvpos":0.098}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4724,"q2v":0.7054,"cvpos":0.0981}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4724,"q2v":0.7054,"cvpos":0.0982}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.4834,"q2v":0.7054,"cvpos":0.0982}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5164,"q2v":0.7076,"cvpos":0.0626}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5383,"q2v":0.7076,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5383,"q2v":0.7076,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.573,"sp":0.315,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5383,"q2v":0.7148,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.573,"sp":0.315,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5383,"q2v":0.7148,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.573,"sp":0.315,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5383,"q2v":0.7148,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5493,"q2v":0.7148,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5603,"q2v":0.7148,"cvpos":0.0545}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5603,"q2v":0.7148,"cvpos":0.0546}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5713,"q2v":0.7148,"cvpos":0.0546}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5823,"q2v":0.7148,"cvpos":0.0544}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5823,"q2v":0.7148,"cvpos":0.0545}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.609,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.5823,"q2v":0.7148,"cvpos":0.0546}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.6,"sp":0.33,"statistics":{"pb":{"q8v":4.1187,"q5v":1.5823,"q2v":0.7148,"cvpos":0.0437}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.636,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6043,"q2v":0.7148,"cvpos":0.0789}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.6,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6043,"q2v":0.7148,"cvpos":0.0436}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.582,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6043,"q2v":0.7148,"cvpos":0.0382}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.621,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6153,"q2v":0.7148,"cvpos":0.0505}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6263,"q2v":0.7148,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6372,"q2v":0.7148,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.734,"sp":0.39,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6482,"q2v":0.7148,"cvpos":0.2057}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.705,"sp":0.375,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6482,"q2v":0.7148,"cvpos":0.1678}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.705,"sp":0.375,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6702,"q2v":0.7242,"cvpos":0.1671}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.705,"sp":0.375,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6724,"q2v":0.7242,"cvpos":0.1673}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6746,"q2v":0.7325,"cvpos":0.0926}},"lxr_fc_rights":0.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6746,"q2v":0.7336,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6834,"q2v":0.7336,"cvpos":0.1197}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6939,"q2v":0.743,"cvpos":0.1197}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.6955,"q2v":0.7492,"cvpos":0.1199}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7048,"q2v":0.7524,"cvpos":0.1201}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7153,"q2v":0.7524,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7524,"cvpos":0.0925}},"lxr_fc_rights":0.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.7524,"cvpos":0.0926}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7524,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7524,"cvpos":0.0928}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7524,"cvpos":0.0925}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7524,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.7524,"cvpos":0.0831}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.668,"sp":0.355,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7524,"cvpos":0.0887}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7524,"cvpos":0.1528}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7524,"cvpos":0.1524}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7524,"cvpos":0.1524}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.7524,"cvpos":0.1526}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7524,"cvpos":0.0832}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.64,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7524,"cvpos":0.075}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.64,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7618,"cvpos":0.0748}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7618,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.7618,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7712,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7712,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7712,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7712,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.7712,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7712,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7712,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7712,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.621,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7712,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.7712,"cvpos":0.0695}},"lxr_fc_rights":0.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7712,"cvpos":0.0969}},"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.7742,"cvpos":0.0969}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7825,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.7991,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8324,"cvpos":0.0654}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8324,"cvpos":0.0655}},"lxr_fc_rights":0.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.64,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8324,"cvpos":0.06}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.64,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8324,"cvpos":0.0599}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.64,"sp":0.34,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8324,"cvpos":0.0599}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.705,"sp":0.375,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8491,"cvpos":0.1144}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.724,"sp":0.385,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8491,"cvpos":0.1378}},"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8491,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8491,"cvpos":0.1701}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8491,"cvpos":0.1701}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8491,"cvpos":0.1703}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8491,"cvpos":0.1705}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8491,"cvpos":0.1705}},"lxr_fc_rights":0.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.1705}},"lxr_fc_rights":0.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.1705}},"lxr_fc_rights":0.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.1701}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.1701}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8657,"cvpos":0.1703}},"lxr_fc_rights":0.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.1446}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.0887}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.0884}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.0884}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8657,"cvpos":0.0886}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.1075}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8657,"cvpos":0.1335}},"lxr_fc_rights":0.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.1337}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.8657,"cvpos":0.1078}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.762,"sp":0.405,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.1497}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.762,"sp":0.405,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.1497}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.762,"sp":0.405,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8657,"cvpos":0.1499}},"lxr_fc_rights":0.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.771,"sp":0.41,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7374,"q2v":0.8657,"cvpos":0.1499}},"lxr_fc_rights":0.41},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.8657,"cvpos":0.0842}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.602,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8657,"cvpos":0.1293}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.8657,"cvpos":0.1289}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.8824,"cvpos":0.1289}},"lxr_fc_rights":0.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.8824,"cvpos":0.1291}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.743,"sp":0.395,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8824,"cvpos":0.1265}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8824,"cvpos":0.0612}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.8824,"cvpos":0.0611}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.8824,"cvpos":0.0611}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.8824,"cvpos":0.0611}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.8824,"cvpos":0.0612}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.899,"cvpos":0.0612}},"lxr_fc_rights":0.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.658,"sp":0.35,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0597}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0529}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.053}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.899,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.899,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0706}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0882}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0883}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.899,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.899,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0882}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0882}},"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7165,"q2v":0.899,"cvpos":0.0883}},"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.9157,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.9157,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7269,"q2v":0.9157,"cvpos":0.0882}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7478,"q2v":0.9157,"cvpos":0.0882}},"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9157,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9157,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9157,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9157,"cvpos":0.0963}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9157,"cvpos":0.0963}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9157,"cvpos":0.0965}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9157,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7581,"q2v":0.9323,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008133,"pb":0.752,"sp":0.4,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7582,"q2v":0.9323,"cvpos":0.0963}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7688,"q2v":0.949,"cvpos":0.0706}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7793,"q2v":0.949,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7797,"q2v":0.949,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.7801,"q2v":0.949,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.8131,"q2v":0.9582,"cvpos":0.0706}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.824,"q2v":0.9629,"cvpos":0.0706}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.824,"q2v":0.9656,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.621,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.824,"q2v":0.9656,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.621,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.824,"q2v":0.9656,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.621,"sp":0.33,"statistics":{"pb":{"q8v":4.0323,"q5v":1.824,"q2v":0.9676,"cvpos":0.0488}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.602,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.8331,"q2v":0.9818,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.602,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.8421,"q2v":0.9865,"cvpos":0.0421}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.602,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.8421,"q2v":0.9865,"cvpos":0.0422}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.844,"q2v":0.9912,"cvpos":0.049}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.846,"q2v":0.9912,"cvpos":0.0611}},"lxr_fc_rights":0.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.8545,"q2v":0.9989,"cvpos":0.0612}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.696,"sp":0.37,"statistics":{"pb":{"q8v":4.0323,"q5v":1.863,"q2v":1.0148,"cvpos":0.0613}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.715,"sp":0.38,"statistics":{"pb":{"q8v":4.0323,"q5v":1.868,"q2v":1.0148,"cvpos":0.0654}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.724,"sp":0.385,"statistics":{"pb":{"q8v":4.0323,"q5v":1.868,"q2v":1.0148,"cvpos":0.0652}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.734,"sp":0.39,"statistics":{"pb":{"q8v":4.0323,"q5v":1.868,"q2v":1.0148,"cvpos":0.0666}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.734,"sp":0.39,"statistics":{"pb":{"q8v":4.0323,"q5v":1.878,"q2v":1.0148,"cvpos":0.0667}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.677,"sp":0.36,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0242,"cvpos":0.049}},"lxr_fc_rights":0.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0242,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.029,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.029,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0384,"cvpos":0.0504}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0384,"cvpos":0.0504}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.687,"sp":0.365,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0384,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.649,"sp":0.345,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0478,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.555,"sp":0.295,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0478,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.555,"sp":0.295,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0478,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.555,"sp":0.295,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0478,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.555,"sp":0.295,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0526,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.555,"sp":0.295,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.0573,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.555,"sp":0.295,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.062,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.555,"sp":0.295,"statistics":{"pb":{"q8v":4.0323,"q5v":1.888,"q2v":1.062,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.583,"sp":0.31,"statistics":{"pb":{"q8v":4.0323,"q5v":1.89,"q2v":1.062,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.583,"sp":0.31,"statistics":{"pb":{"q8v":4.0323,"q5v":1.89,"q2v":1.062,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.574,"sp":0.305,"statistics":{"pb":{"q8v":4.0323,"q5v":1.89,"q2v":1.062,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.574,"sp":0.305,"statistics":{"pb":{"q8v":4.0323,"q5v":1.89,"q2v":1.062,"cvpos":0.0218}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.583,"sp":0.31,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0667,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.602,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0762,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.602,"sp":0.32,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0832,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.564,"sp":0.3,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0856,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.564,"sp":0.3,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0856,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.564,"sp":0.3,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0856,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.564,"sp":0.3,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0856,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.574,"sp":0.305,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9119,"q2v":1.0974,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.574,"sp":0.305,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9293,"q2v":1.0974,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.574,"sp":0.305,"statistics":{"pb":{"q8v":4.0323,"q5v":1.9467,"q2v":1.0988,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.1187,"q5v":1.9838,"q2v":1.0988,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.63,"sp":0.335,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0108,"q2v":1.0988,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.566,"sp":0.34,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.0988,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008133,"pb":0.566,"sp":0.34,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.0988,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.683,"sp":0.41,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1139,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.691,"sp":0.415,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1186,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.708,"sp":0.425,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1186,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.708,"sp":0.425,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1186,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.708,"sp":0.425,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1208,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.749,"sp":0.45,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1208,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.799,"sp":0.48,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1208,"cvpos":0.0176}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008133,"pb":0.782,"sp":0.47,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1208,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.774,"sp":0.465,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.733,"sp":0.44,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1328,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1428,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1428,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0328,"q2v":1.1428,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1428,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1428,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.832,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0218,"q2v":1.1647,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0328,"q2v":1.1647,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0328,"q2v":1.1647,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0328,"q2v":1.1647,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0548,"q2v":1.1647,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0658,"q2v":1.1647,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.069,"q2v":1.1647,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0723,"q2v":1.1647,"cvpos":0.0407}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0746,"q2v":1.1647,"cvpos":0.0407}},"lxr_fc_rights":0.53},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1647,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1647,"cvpos":0.0449}},"lxr_fc_rights":0.54},{"pb":0.899,"sp":0.54,"stockId":1000000000008133,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1753,"cvpos":0.0449}},"lxr_fc_rights":0.54},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1753,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1753,"cvpos":0.019}},"lxr_fc_rights":0.52},{"pb":0.882,"sp":0.53,"stockId":1000000000008133,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.18,"cvpos":0.038}},"lxr_fc_rights":0.53},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.18,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"pb":0.899,"sp":0.54,"stockId":1000000000008133,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1867,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1867,"cvpos":0.0407}},"lxr_fc_rights":0.54},{"pb":0.899,"sp":0.54,"stockId":1000000000008133,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1867,"cvpos":0.0408}},"lxr_fc_rights":0.54},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1867,"cvpos":0.0517}},"lxr_fc_rights":0.55},{"pb":0.916,"sp":0.55,"stockId":1000000000008133,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0768,"q2v":1.1867,"cvpos":0.0518}},"lxr_fc_rights":0.55},{"pb":0.849,"sp":0.51,"stockId":1000000000008133,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0823,"q2v":1.1867,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"pb":0.849,"sp":0.51,"stockId":1000000000008133,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0905,"q2v":1.1867,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0932,"q2v":1.1894,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0932,"q2v":1.1894,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0932,"q2v":1.1894,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0932,"q2v":1.2036,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.0932,"q2v":1.2307,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"pb":0.866,"sp":0.52,"stockId":1000000000008133,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0932,"q2v":1.2307,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"pb":0.866,"sp":0.52,"stockId":1000000000008133,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.0977,"q2v":1.2307,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2307,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"pb":0.866,"sp":0.52,"stockId":1000000000008133,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2527,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"pb":0.866,"sp":0.52,"stockId":1000000000008133,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2527,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"pb":0.849,"sp":0.51,"stockId":1000000000008133,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2527,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"pb":0.899,"sp":0.54,"stockId":1000000000008133,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2527,"cvpos":0.0231}},"lxr_fc_rights":0.54},{"pb":0.916,"sp":0.55,"stockId":1000000000008133,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2527,"cvpos":0.0327}},"lxr_fc_rights":0.55},{"pb":0.966,"sp":0.58,"stockId":1000000000008133,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2527,"cvpos":0.0543}},"lxr_fc_rights":0.58},{"pb":0.999,"sp":0.6,"stockId":1000000000008133,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2527,"cvpos":0.0652}},"lxr_fc_rights":0.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2744,"cvpos":0.0327}},"lxr_fc_rights":0.55},{"pb":0.882,"sp":0.53,"stockId":1000000000008133,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2744,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.949,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2746,"cvpos":0.0434}},"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2746,"cvpos":0.0312}},"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2966,"cvpos":0.0313}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2966,"cvpos":0.0313}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008133,"pb":0.966,"sp":0.58,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.2966,"cvpos":0.0463}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3169,"cvpos":0.0312}},"lxr_fc_rights":0.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.932,"sp":0.56,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3169,"cvpos":0.0353}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008133,"pb":0.949,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3169,"cvpos":0.0367}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3186,"cvpos":0.0313}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3186,"cvpos":0.0312}},"lxr_fc_rights":0.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008133,"pb":0.849,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.331,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.331,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008133,"pb":0.932,"sp":0.56,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.331,"cvpos":0.0299}},"lxr_fc_rights":0.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.331,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3452,"cvpos":0.0203}},"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3625,"cvpos":0.0203}},"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3625,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3625,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3625,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3806,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008133,"pb":0.866,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3845,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008133,"pb":0.949,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3845,"cvpos":0.019}},"lxr_fc_rights":0.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3918,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008133,"pb":0.899,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3924,"cvpos":0.0149}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008133,"pb":0.916,"sp":0.55,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.4065,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008133,"pb":0.966,"sp":0.58,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.4065,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008133,"pb":0.882,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.4065,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008133,"pb":0.949,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008133,"pb":1.253,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.1493}},"lxr_fc_rights":0.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.1073}},"lxr_fc_rights":0.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.1073}},"lxr_fc_rights":0.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008133,"pb":1.099,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.0691}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008133,"pb":1.099,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.0691}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008133,"pb":1.099,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.0692}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.1033}},"lxr_fc_rights":0.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.1033}},"lxr_fc_rights":0.53},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.416,"cvpos":0.103}},"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008133,"pb":1.143,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4231,"cvpos":0.0962}},"lxr_fc_rights":0.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008133,"pb":1.143,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4231,"cvpos":0.0963}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008133,"pb":1.143,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.0965}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008133,"pb":1.099,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.0693}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008133,"pb":1.099,"sp":0.5,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.0691}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.0962}},"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008133,"pb":1.121,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.0746}},"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008133,"pb":1.121,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4358,"cvpos":0.0747}},"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008133,"pb":1.121,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4372,"cvpos":0.0747}},"lxr_fc_rights":0.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008133,"pb":1.121,"sp":0.51,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.0745}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008133,"pb":1.143,"sp":0.52,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.0881}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008133,"pb":1.187,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.1031}},"lxr_fc_rights":0.54},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008133,"pb":1.187,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.1033}},"lxr_fc_rights":0.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008133,"pb":1.187,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.1034}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008133,"pb":1.253,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4514,"cvpos":0.1194}},"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008133,"pb":1.275,"sp":0.58,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1289}},"lxr_fc_rights":0.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0896}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0897}},"lxr_fc_rights":0.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0898}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0896}},"lxr_fc_rights":0.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008133,"pb":1.165,"sp":0.53,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0896}},"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008133,"pb":1.187,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0965}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008133,"pb":1.187,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0963}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008133,"pb":1.187,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0977}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008133,"pb":1.187,"sp":0.54,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.0991}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008133,"pb":1.253,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1101}},"lxr_fc_rights":0.57},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008133,"pb":1.231,"sp":0.56,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1048}},"lxr_fc_rights":0.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008133,"pb":1.231,"sp":0.56,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1085}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008133,"pb":1.231,"sp":0.56,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1099}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008133,"pb":1.253,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1126}},"lxr_fc_rights":0.57},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008133,"pb":1.253,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1128}},"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008133,"pb":1.319,"sp":0.6,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1306}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008133,"pb":1.253,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1167}},"lxr_fc_rights":0.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008133,"pb":1.253,"sp":0.57,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1167}},"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008133,"pb":1.275,"sp":0.58,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1248}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008133,"pb":1.363,"sp":0.62,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1535}},"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008133,"pb":1.406,"sp":0.64,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1633}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008133,"pb":1.406,"sp":0.64,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1669}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008133,"pb":1.428,"sp":0.65,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1777}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008133,"pb":1.45,"sp":0.66,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.1859}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008133,"pb":1.538,"sp":0.7,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.231}},"lxr_fc_rights":0.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008133,"pb":1.538,"sp":0.7,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2313}},"lxr_fc_rights":0.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008133,"pb":1.538,"sp":0.7,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.232}},"lxr_fc_rights":0.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008133,"pb":1.582,"sp":0.72,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2469}},"lxr_fc_rights":0.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008133,"pb":1.582,"sp":0.72,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2469}},"lxr_fc_rights":0.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008133,"pb":1.582,"sp":0.72,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2473}},"lxr_fc_rights":0.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008133,"pb":1.824,"sp":0.83,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.3088}},"lxr_fc_rights":0.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2931}},"lxr_fc_rights":0.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008133,"pb":1.56,"sp":0.71,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2442}},"lxr_fc_rights":0.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008133,"pb":1.604,"sp":0.73,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2551}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008133,"pb":1.626,"sp":0.74,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4642,"cvpos":0.2609}},"lxr_fc_rights":0.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008133,"pb":1.626,"sp":0.74,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.2632}},"lxr_fc_rights":0.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008133,"pb":1.648,"sp":0.75,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.2673}},"lxr_fc_rights":0.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008133,"pb":1.714,"sp":0.78,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.2836}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008133,"pb":1.824,"sp":0.83,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4504,"cvpos":0.313}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008133,"pb":1.78,"sp":0.81,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4372,"cvpos":0.3103}},"lxr_fc_rights":0.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008133,"pb":1.802,"sp":0.82,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4358,"cvpos":0.313}},"lxr_fc_rights":0.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008133,"pb":1.604,"sp":0.73,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.2659}},"lxr_fc_rights":0.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008133,"pb":1.846,"sp":0.84,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.3207}},"lxr_fc_rights":0.84},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008133,"pb":2.044,"sp":0.93,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.416}},"lxr_fc_rights":0.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008133,"pb":2.088,"sp":0.95,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4285,"cvpos":0.439}},"lxr_fc_rights":0.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4231,"cvpos":0.3659}},"lxr_fc_rights":0.87},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008133,"pb":2.022,"sp":0.92,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.416,"cvpos":0.4125}},"lxr_fc_rights":0.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008133,"pb":2.066,"sp":0.94,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.416,"cvpos":0.4171}},"lxr_fc_rights":0.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.3076}},"lxr_fc_rights":0.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.3089}},"lxr_fc_rights":0.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.3103}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.3107}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.4065,"cvpos":0.3111}},"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3918,"cvpos":0.3144}},"lxr_fc_rights":0.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3845,"cvpos":0.3157}},"lxr_fc_rights":0.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008133,"pb":1.758,"sp":0.8,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3806,"cvpos":0.3171}},"lxr_fc_rights":0.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008133,"pb":1.824,"sp":0.83,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3625,"cvpos":0.3216}},"lxr_fc_rights":0.83},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008133,"pb":1.824,"sp":0.83,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3625,"cvpos":0.322}},"lxr_fc_rights":0.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008133,"pb":1.868,"sp":0.85,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3625,"cvpos":0.3333}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008133,"pb":1.868,"sp":0.85,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3596,"cvpos":0.3347}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008133,"pb":1.89,"sp":0.86,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3596,"cvpos":0.3631}},"lxr_fc_rights":0.86},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008133,"pb":2.11,"sp":0.96,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3596,"cvpos":0.4993}},"lxr_fc_rights":0.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008133,"pb":2.11,"sp":0.96,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1097,"q2v":1.3596,"cvpos":0.5}},"lxr_fc_rights":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008133,"pb":2.11,"sp":0.96,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.5027}},"lxr_fc_rights":0.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008133,"pb":2.11,"sp":0.96,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.5041}},"lxr_fc_rights":0.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008133,"pb":2,"sp":0.91,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.4201}},"lxr_fc_rights":0.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008133,"pb":1.89,"sp":0.86,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3704}},"lxr_fc_rights":0.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008133,"pb":2.022,"sp":0.92,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.4198}},"lxr_fc_rights":0.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008133,"pb":2.022,"sp":0.92,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.4228}},"lxr_fc_rights":0.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008133,"pb":2.022,"sp":0.92,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.4241}},"lxr_fc_rights":0.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008133,"pb":1.89,"sp":0.86,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3767}},"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3799}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3804}},"lxr_fc_rights":0.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3835}},"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3848}},"lxr_fc_rights":0.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008133,"pb":1.868,"sp":0.85,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3564}},"lxr_fc_rights":0.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008133,"pb":1.89,"sp":0.86,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3826}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008133,"pb":1.89,"sp":0.86,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3832}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3862}},"lxr_fc_rights":0.87},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3875}},"lxr_fc_rights":0.87},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008133,"pb":1.912,"sp":0.87,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3881}},"lxr_fc_rights":0.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008133,"pb":1.846,"sp":0.84,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3601}},"lxr_fc_rights":0.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008133,"pb":1.868,"sp":0.85,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3645}},"lxr_fc_rights":0.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008133,"pb":1.824,"sp":0.83,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3591}},"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008133,"pb":1.824,"sp":0.83,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3604}},"lxr_fc_rights":0.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008133,"pb":1.692,"sp":0.77,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3433}},"lxr_fc_rights":0.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008133,"pb":1.67,"sp":0.76,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3274}},"lxr_fc_rights":0.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008133,"pb":1.538,"sp":0.7,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.2913}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008133,"pb":1.538,"sp":0.7,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.2917}},"lxr_fc_rights":0.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008133,"pb":1.538,"sp":0.7,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.2917}},"lxr_fc_rights":0.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008133,"pb":1.582,"sp":0.72,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3139}},"lxr_fc_rights":0.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008133,"pb":1.67,"sp":0.76,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3238}},"lxr_fc_rights":0.76},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008133,"pb":1.78,"sp":0.81,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.3582}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008133,"pb":1.406,"sp":0.64,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1021,"q2v":1.3596,"cvpos":0.2252}},"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008133,"pb":1.472,"sp":0.67,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1081,"q2v":1.3596,"cvpos":0.2754}},"lxr_fc_rights":0.67},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008133,"pb":1.363,"sp":0.62,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1142,"q2v":1.3596,"cvpos":0.216}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008133,"pb":1.428,"sp":0.65,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1142,"q2v":1.3596,"cvpos":0.2323}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008133,"pb":1.428,"sp":0.65,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1142,"q2v":1.3596,"cvpos":0.2323}},"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008133,"pb":1.428,"sp":0.65,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1142,"q2v":1.3596,"cvpos":0.2323}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008133,"pb":1.428,"sp":0.65,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1351,"q2v":1.3596,"cvpos":0.2327}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008133,"pb":1.319,"sp":0.6,"statistics":{"pb":{"q8v":4.1187,"q5v":2.156,"q2v":1.3596,"cvpos":0.1594}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008133,"pb":1.297,"sp":0.59,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1661,"q2v":1.3596,"cvpos":0.1508}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008133,"pb":1.363,"sp":0.62,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1661,"q2v":1.3596,"cvpos":0.2133}},"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008133,"pb":1.406,"sp":0.64,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1828,"q2v":1.3596,"cvpos":0.2201}},"lxr_fc_rights":0.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008133,"pb":1.319,"sp":0.6,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1838,"q2v":1.3596,"cvpos":0.1578}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008133,"pb":1.231,"sp":0.56,"statistics":{"pb":{"q8v":4.1187,"q5v":2.1849,"q2v":1.3596,"cvpos":0.1172}},"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008133,"pb":1.385,"sp":0.63,"statistics":{"pb":{"q8v":4.1187,"q5v":2.2382,"q2v":1.3596,"cvpos":0.2133}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008133,"pb":1.297,"sp":0.59,"statistics":{"pb":{"q8v":4.1536,"q5v":2.2656,"q2v":1.3596,"cvpos":0.1495}},"lxr_fc_rights":0.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008133,"pb":1.297,"sp":0.59,"statistics":{"pb":{"q8v":4.1865,"q5v":2.2656,"q2v":1.3596,"cvpos":0.1495}},"lxr_fc_rights":0.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008133,"pb":1.406,"sp":0.64,"statistics":{"pb":{"q8v":4.1865,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2136}},"lxr_fc_rights":0.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008133,"pb":1.406,"sp":0.64,"statistics":{"pb":{"q8v":4.1865,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2139}},"lxr_fc_rights":0.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008133,"pb":1.494,"sp":0.68,"statistics":{"pb":{"q8v":4.2489,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2619}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008133,"pb":5.472,"sp":2.49,"statistics":{"pb":{"q8v":4.2489,"q5v":2.2656,"q2v":1.3596,"cvpos":0.943}},"lxr_fc_rights":2.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008133,"pb":1.472,"sp":0.67,"statistics":{"pb":{"q8v":4.2489,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2541}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008133,"pb":1.494,"sp":0.68,"statistics":{"pb":{"q8v":4.2489,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2612}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008133,"pb":1.56,"sp":0.71,"statistics":{"pb":{"q8v":4.2771,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2656}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008133,"pb":1.604,"sp":0.73,"statistics":{"pb":{"q8v":4.2771,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2846}},"lxr_fc_rights":0.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008133,"pb":1.648,"sp":0.75,"statistics":{"pb":{"q8v":4.2771,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2904}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008133,"pb":1.626,"sp":0.74,"statistics":{"pb":{"q8v":4.2771,"q5v":2.2656,"q2v":1.3596,"cvpos":0.288}},"lxr_fc_rights":0.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008133,"pb":1.604,"sp":0.73,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2656,"q2v":1.3596,"cvpos":0.2846}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008133,"pb":1.143,"sp":0.78,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.0894}},"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008133,"pb":1.436,"sp":0.98,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.2154}},"lxr_fc_rights":0.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008133,"pb":1.392,"sp":0.95,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.209}},"lxr_fc_rights":0.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008133,"pb":1.363,"sp":0.93,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.2065}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008133,"pb":1.45,"sp":0.99,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.2141}},"lxr_fc_rights":0.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008133,"pb":1.45,"sp":0.99,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.2141}},"lxr_fc_rights":0.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008133,"pb":1.45,"sp":0.99,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.2141}},"lxr_fc_rights":0.99},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008133,"pb":1.45,"sp":0.99,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.2144}},"lxr_fc_rights":0.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008133,"pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3791}},"lxr_fc_rights":0.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008133,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3984}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008133,"pb":1.947,"sp":0.93,"statistics":{"pb":{"q8v":4.3322,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3713}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008133,"pb":1.947,"sp":0.93,"statistics":{"pb":{"q8v":4.3424,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3713}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008133,"pb":2.072,"sp":0.99,"statistics":{"pb":{"q8v":4.3424,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3758}},"lxr_fc_rights":0.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008133,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":4.3424,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3954}},"lxr_fc_rights":1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008133,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":4.3563,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3943}},"lxr_fc_rights":1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008133,"pb":1.842,"sp":0.88,"statistics":{"pb":{"q8v":4.3563,"q5v":2.2772,"q2v":1.3596,"cvpos":0.3117}},"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008133,"pb":1.842,"sp":0.88,"statistics":{"pb":{"q8v":4.3563,"q5v":2.3009,"q2v":1.3596,"cvpos":0.3117}},"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008133,"pb":1.863,"sp":0.89,"statistics":{"pb":{"q8v":4.3927,"q5v":2.3009,"q2v":1.3596,"cvpos":0.3121}},"lxr_fc_rights":0.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008133,"pb":2.093,"sp":1,"statistics":{"pb":{"q8v":4.3927,"q5v":2.3009,"q2v":1.3596,"cvpos":0.3913}},"lxr_fc_rights":1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008133,"pb":2.114,"sp":1.01,"statistics":{"pb":{"q8v":4.4155,"q5v":2.3093,"q2v":1.3596,"cvpos":0.4444}},"lxr_fc_rights":1.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008133,"pb":2.386,"sp":1.14,"statistics":{"pb":{"q8v":4.4155,"q5v":2.3235,"q2v":1.3596,"cvpos":0.5095}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008133,"pb":2.512,"sp":1.2,"statistics":{"pb":{"q8v":4.4155,"q5v":2.3235,"q2v":1.3596,"cvpos":0.5569}},"lxr_fc_rights":1.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008133,"pb":2.512,"sp":1.2,"statistics":{"pb":{"q8v":4.4355,"q5v":2.3164,"q2v":1.3596,"cvpos":0.5577}},"lxr_fc_rights":1.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17728000,"t_y2y":-0.15593010522306336}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20509000,"t_y2y":0.010295566502463055}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-28T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21003000,"t_y2y":-0.08423806409417921}}},"exchangeRate":1,"influenceDate":"2025-04-28T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-14T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20300000,"t_y2y":0.1683453237410072}}},"exchangeRate":1,"influenceDate":"2024-08-14T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22935000,"t_y2y":0.8859468793684729}}},"exchangeRate":1,"influenceDate":"2024-03-26T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17375000,"t_y2y":0.29731949525871726}}},"exchangeRate":1,"influenceDate":"2023-08-14T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12161000,"t_y2y":0.22184266050437054}}},"exchangeRate":1,"influenceDate":"2023-03-28T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T09:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13393000,"t_y2y":-0.39216665153853136}}},"exchangeRate":1,"influenceDate":"2022-08-12T09:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9953000,"t_y2y":-0.5808910224018865}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008133}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008133,"reportDate":"2026-04-29T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008133,"reportDate":"2025-04-28T13:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008133,"reportDate":"2024-03-26T22:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.592317238267148,"cvpos":0.07210884353741497,"minv":0.5548906403940886,"maxv":5.472124316546763,"avgv":0.8003656593964594,"maxpv":5.472124316546763,"q2v":0.6301300492610837,"q5v":0.7147743842364532,"q8v":1.1647493525179855,"maxvd":"2023-09-05T16:00:00.000Z","minvd":"2024-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}