window.pageData = {"stock":{"name":"诺亚智能","stockCode":"08131","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008131,"date":"2026-07-23T16:00:00.000Z","ps_ttm":4.285,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.5039,"q2v":1.0462,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":4.705,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.5021,"q2v":1.0462,"cvpos":0.9945}},"lxr_fc_rights":0.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":4.873,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.5003,"q2v":1.0462,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"stockId":1000000000008131,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.957,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.5003,"q2v":1.0462,"cvpos":1}},"lxr_fc_rights":0.3},{"stockId":1000000000008131,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.705,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.5003,"q2v":1.0427,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"stockId":1000000000008131,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.705,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.5003,"q2v":1.0382,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000008131,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.117,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0382,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"stockId":1000000000008131,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.285,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0362,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":3.932,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0362,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":3.529,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0362,"cvpos":0.9972}},"lxr_fc_rights":0.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":3.596,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0331,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":3.982,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0331,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000008131,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.008,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0331,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.907,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0331,"cvpos":0.9931}},"lxr_fc_rights":0.17},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.907,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.5003,"q2v":1.0279,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"stockId":1000000000008131,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.94,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.489,"q2v":1.0279,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"stockId":1000000000008131,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.957,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.489,"q2v":1.0279,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.688,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4854,"q2v":1.0279,"cvpos":0.9697}},"lxr_fc_rights":0.16},{"stockId":1000000000008131,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.422,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1427,"q5v":1.4818,"q2v":1.0279,"cvpos":0.945}},"lxr_fc_rights":0.17},{"stockId":1000000000008131,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.478,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4798,"q2v":1.0279,"cvpos":0.9602}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.1,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4713,"q2v":1.0279,"cvpos":0.7929}},"lxr_fc_rights":0.15},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.834,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4647,"q2v":1.0279,"cvpos":0.7129}},"lxr_fc_rights":0.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.834,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4582,"q2v":1.0279,"cvpos":0.7139}},"lxr_fc_rights":0.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.68,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4389,"q2v":1.0279,"cvpos":0.6479}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.778,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4262,"q2v":1.0279,"cvpos":0.6968}},"lxr_fc_rights":0.13},{"stockId":1000000000008131,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.82,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4262,"q2v":1.0279,"cvpos":0.7088}},"lxr_fc_rights":0.13},{"stockId":1000000000008131,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.058,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4262,"q2v":1.0279,"cvpos":0.7813}},"lxr_fc_rights":0.15},{"stockId":1000000000008131,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.016,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4262,"q2v":1.0279,"cvpos":0.7607}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.82,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4262,"q2v":1.0201,"cvpos":0.7133}},"lxr_fc_rights":0.13},{"stockId":1000000000008131,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.68,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4193,"q2v":1.0201,"cvpos":0.6571}},"lxr_fc_rights":0.12},{"stockId":1000000000008131,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.498,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4124,"q2v":1.0201,"cvpos":0.522}},"lxr_fc_rights":0.11},{"stockId":1000000000008131,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.316,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.0201,"cvpos":0.4842}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.0201,"cvpos":0.3865}},"lxr_fc_rights":0.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.204,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0201,"cvpos":0.428}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.19,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0201,"cvpos":0.4115}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.19,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0201,"cvpos":0.4121}},"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.19,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.0196,"cvpos":0.4127}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.0196,"cvpos":0.3411}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0196,"cvpos":0.3951}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0196,"cvpos":0.3786}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.218,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0196,"cvpos":0.4341}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.0196,"cvpos":0.447}},"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0196,"cvpos":0.3498}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0175,"cvpos":0.3512}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.0175,"cvpos":0.3819}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.008,"cvpos":0.3521}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.19,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.008,"cvpos":0.4168}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.19,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.008,"cvpos":0.4198}},"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.204,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.007,"cvpos":0.4321}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.204,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":1.007,"cvpos":0.4327}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.19,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":1.007,"cvpos":0.4223}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9964,"cvpos":0.3604}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9964,"cvpos":0.3635}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.218,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9964,"cvpos":0.4376}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.12,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9964,"cvpos":0.3434}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9939,"cvpos":0.4484}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9939,"cvpos":0.4498}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.218,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9863,"cvpos":0.4417}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.204,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9863,"cvpos":0.4396}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.966,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9808,"cvpos":0.1926}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.966,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9808,"cvpos":0.1939}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.924,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9808,"cvpos":0.1495}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.05,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9808,"cvpos":0.2922}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.036,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9808,"cvpos":0.272}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.022,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9808,"cvpos":0.2448}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.966,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9662,"cvpos":0.1994}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.938,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.1591}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.036,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.2743}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.658,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"stockId":1000000000008131,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.644,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9616,"cvpos":0.1252}},"lxr_fc_rights":0.05},{"stockId":1000000000008131,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.63,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9616,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.644,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.1289}},"lxr_fc_rights":0.05},{"stockId":1000000000008131,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.588,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.1044}},"lxr_fc_rights":0.04},{"stockId":1000000000008131,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.672,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9616,"cvpos":0.1334}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.714,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.1413}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.672,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.1374}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.63,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9616,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.574,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9616,"cvpos":0.1004}},"lxr_fc_rights":0.04},{"stockId":1000000000008131,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.938,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.1619}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.12,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.3512}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9616,"cvpos":0.4121}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9616,"cvpos":0.3714}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.12,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9616,"cvpos":0.3535}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9547,"cvpos":0.3992}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9547,"cvpos":0.4005}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9547,"cvpos":0.4011}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.148,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9547,"cvpos":0.4017}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9501,"cvpos":0.4127}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.232,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.4499}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.092,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.358}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.12,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.364}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.12,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9501,"cvpos":0.3645}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9501,"cvpos":0.381}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.3841}},"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.3855}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.12,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.3709}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9501,"cvpos":0.3851}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.134,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9501,"cvpos":0.3865}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.151,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.4074}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.072,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.3402}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.072,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.3407}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.072,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9501,"cvpos":0.3411}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.112,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4088,"q2v":0.9501,"cvpos":0.37}},"lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.112,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9501,"cvpos":0.3731}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.9385,"cvpos":0.3288}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4016,"q2v":0.9285,"cvpos":0.332}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4016,"q2v":0.8929,"cvpos":0.3333}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4034,"q2v":0.8929,"cvpos":0.3338}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.8929,"cvpos":0.3342}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.8929,"cvpos":0.3356}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4016,"q2v":0.8617,"cvpos":0.3388}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.072,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4016,"q2v":0.8617,"cvpos":0.3497}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.994,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4034,"q2v":0.8617,"cvpos":0.2572}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.955,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.8617,"cvpos":0.2397}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.929,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.8617,"cvpos":0.2096}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.929,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4016,"q2v":0.8514,"cvpos":0.2131}},"lxr_fc_rights":0.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.046,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4016,"q2v":0.8239,"cvpos":0.3279}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.033,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4034,"q2v":0.8239,"cvpos":0.3187}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.347,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.8239,"cvpos":0.4904}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.766,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4052,"q2v":0.8239,"cvpos":0.7}},"lxr_fc_rights":0.14},{"stockId":1000000000008131,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.818,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.4016,"q2v":0.6888,"cvpos":0.7137}},"lxr_fc_rights":0.14},{"stockId":1000000000008131,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.674,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3965,"q2v":0.6888,"cvpos":0.6598}},"lxr_fc_rights":0.13},{"stockId":1000000000008131,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.412,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6888,"cvpos":0.5055}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.373,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6888,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.138,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6613,"cvpos":0.4085}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.19,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6613,"cvpos":0.4403}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6613,"cvpos":0.3498}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.072,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6613,"cvpos":0.3585}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6337,"cvpos":0.3769}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.981,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.62,"cvpos":0.2669}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.02,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3032}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.033,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3333}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.007,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.2843}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.994,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.2765}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.046,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3398}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.046,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3429}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.046,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3434}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.046,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3439}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.046,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3453}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3118}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.6062,"cvpos":0.3122}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5924,"cvpos":0.3136}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5924,"cvpos":0.3169}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5786,"cvpos":0.3182}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.007,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5786,"cvpos":0.2995}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5786,"cvpos":0.3177}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.033,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5786,"cvpos":0.3398}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.046,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5786,"cvpos":0.3484}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.059,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5786,"cvpos":0.3539}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5786,"cvpos":0.3791}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.955,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5649,"cvpos":0.2847}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.033,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5649,"cvpos":0.3453}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.981,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5494,"cvpos":0.299}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.824,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5055,"cvpos":0.2455}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.824,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.5055,"cvpos":0.2459}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.955,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.4994,"cvpos":0.2889}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.981,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.4994,"cvpos":0.2985}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.994,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.4994,"cvpos":0.3032}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.295,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.4907,"cvpos":0.4883}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.4907,"cvpos":0.6676}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.739,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3915,"q2v":0.4907,"cvpos":0.6946}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.739,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3706,"q2v":0.485,"cvpos":0.696}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.739,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3258,"q2v":0.485,"cvpos":0.6982}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.766,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3188,"q2v":0.485,"cvpos":0.7023}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.635,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3151,"q2v":0.485,"cvpos":0.6319}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.635,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3151,"q2v":0.4795,"cvpos":0.6327}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.635,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.3151,"q2v":0.4795,"cvpos":0.6341}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.635,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2948,"q2v":0.4795,"cvpos":0.6365}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.635,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2745,"q2v":0.4795,"cvpos":0.6379}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.517,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2745,"q2v":0.4795,"cvpos":0.5618}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.517,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.267,"q2v":0.4795,"cvpos":0.5626}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.517,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.564}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.517,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5665}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.517,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5679}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.504,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5646}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.504,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5653}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.543,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5791}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.543,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5816}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.543,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.583}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.609,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.6168}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.6085}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.504,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5753}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.478,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5521}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.53,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5775}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.452,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5508}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.465,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2595,"q2v":0.4795,"cvpos":0.5522}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.53,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2537,"q2v":0.4795,"cvpos":0.5795}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.517,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2355,"q2v":0.4795,"cvpos":0.5795}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.543,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2318,"q2v":0.4795,"cvpos":0.5871}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.582,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2281,"q2v":0.4795,"cvpos":0.6126}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.7,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2281,"q2v":0.4795,"cvpos":0.6745}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.805,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2281,"q2v":0.4795,"cvpos":0.7137}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.831,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2251,"q2v":0.4795,"cvpos":0.7151}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.831,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2187,"q2v":0.4795,"cvpos":0.716}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.713,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.2055,"q2v":0.4795,"cvpos":0.6927}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.844,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1986,"q2v":0.4795,"cvpos":0.7219}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.687,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1986,"q2v":0.4795,"cvpos":0.6822}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.909,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1986,"q2v":0.4795,"cvpos":0.738}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.909,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.196,"q2v":0.4795,"cvpos":0.7394}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.014,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1934,"q2v":0.4741,"cvpos":0.7524}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.922,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1894,"q2v":0.4741,"cvpos":0.7428}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.568,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1854,"q2v":0.4741,"cvpos":0.6274}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.599,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1854,"q2v":0.4741,"cvpos":0.6324}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.402,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1854,"q2v":0.4741,"cvpos":0.5638}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.35,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1854,"q2v":0.4741,"cvpos":0.5609}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1851,"q2v":0.4741,"cvpos":0.5185}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.236,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1848,"q2v":0.4741,"cvpos":0.5247}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.142,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1779,"q2v":0.4741,"cvpos":0.4801}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.329,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1779,"q2v":0.4741,"cvpos":0.5597}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.049,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4241}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.049,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4247}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.049,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4252}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4011}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4025}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4055}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4068}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4074}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.408}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4093}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4123}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4137}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4143}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.038,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4217}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4162}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4192}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4205}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4211}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.028,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4217}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.017,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4107}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.986,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4014}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.862,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3562}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.862,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3567}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.862,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3571}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.851,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3544}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.851,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3575}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.851,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3589}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.862,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3594}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.862,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3599}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.893,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3613}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.893,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.3644}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.996,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4027}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.996,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4033}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.066,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4258}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.066,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4272}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.066,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4301}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.066,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4315}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.066,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4321}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.089,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4505}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.089,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4519}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4726}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.474}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4746}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4615}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4629}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4658}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4671}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4678}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4684}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4698}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4726}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.124,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.474}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.476}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4766}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4795}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4808}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.487}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.135,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4821}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.193,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.5096}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.193,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.5123}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.193,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.5137}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.112,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4842}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.112,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4849}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4107}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4137}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4151}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4156}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4162}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4176}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4178}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4178}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4184}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.419}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4195}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4184}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4203}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4209}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4223}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.95,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4245}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.938,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4223}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.938,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4237}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.043,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.465}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.043,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4664}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.4533}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.228,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.5199}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.228,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.171,"q2v":0.4695,"cvpos":0.5213}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.228,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.524}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.228,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.5247}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4594}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4601}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4623}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4629}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4635}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4649}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.02,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4678}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.008,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4623}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.008,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4629}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.008,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4695,"cvpos":0.4635}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.008,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4679,"cvpos":0.4671}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.996,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4679,"cvpos":0.465}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.996,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4679,"cvpos":0.4657}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4539}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4568}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4582}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4588}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4594}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.962,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4608}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4733}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4739}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4746}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4759}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4787}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4801}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4808}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4814}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4828}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4595,"cvpos":0.4856}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4581,"cvpos":0.487}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4581,"cvpos":0.4876}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.077,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4581,"cvpos":0.4883}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.089,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4581,"cvpos":0.4897}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.147,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4581,"cvpos":0.4938}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.147,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4574,"cvpos":0.4952}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.147,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4574,"cvpos":0.4959}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4574,"cvpos":0.4966}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1586,"q2v":0.4565,"cvpos":0.4979}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.274,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.1442,"q2v":0.4565,"cvpos":0.5514}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.274,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.084,"q2v":0.4565,"cvpos":0.5528}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.0382,"q2v":0.4565,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.035,"q2v":0.4502,"cvpos":0.5034}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.0286,"q2v":0.4495,"cvpos":0.5048}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.852,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":1.003,"q2v":0.4426,"cvpos":0.7284}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9806,"q2v":0.4426,"cvpos":0.749}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9742,"q2v":0.4426,"cvpos":0.75}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.971,"q2v":0.4426,"cvpos":0.751}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.797,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9645,"q2v":0.4426,"cvpos":0.7276}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.037,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9581,"q2v":0.4426,"cvpos":0.7695}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.037,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9453,"q2v":0.4426,"cvpos":0.7709}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.037,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9357,"q2v":0.4426,"cvpos":0.772}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.037,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9357,"q2v":0.4426,"cvpos":0.773}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.037,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9325,"q2v":0.4426,"cvpos":0.7744}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.037,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.9037,"q2v":0.4426,"cvpos":0.7764}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.056,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.8908,"q2v":0.4426,"cvpos":0.7819}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.8844,"q2v":0.4426,"cvpos":0.8201}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1246,"q5v":0.8812,"q2v":0.4426,"cvpos":0.8212}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.8748,"q2v":0.4426,"cvpos":0.8226}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.8652,"q2v":0.4426,"cvpos":0.8244}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.8556,"q2v":0.4426,"cvpos":0.8258}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.852,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.8524,"q2v":0.4426,"cvpos":0.75}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.852,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.8492,"q2v":0.4426,"cvpos":0.751}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.945,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.846,"q2v":0.4426,"cvpos":0.7648}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1064,"q5v":0.8428,"q2v":0.4426,"cvpos":0.8267}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.167,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.8364,"q2v":0.4426,"cvpos":0.8281}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.908,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.8332,"q2v":0.4426,"cvpos":0.7668}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.315,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.8332,"q2v":0.4426,"cvpos":0.5857}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.315,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.8332,"q2v":0.4426,"cvpos":0.5865}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.315,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.83,"q2v":0.4426,"cvpos":0.5873}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.315,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.8139,"q2v":0.4426,"cvpos":0.5887}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.8011,"q2v":0.4426,"cvpos":0.5679}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7979,"q2v":0.4426,"cvpos":0.5693}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7947,"q2v":0.4426,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7915,"q2v":0.4426,"cvpos":0.5708}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7883,"q2v":0.4426,"cvpos":0.5722}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7883,"q2v":0.4426,"cvpos":0.5748}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7851,"q2v":0.4426,"cvpos":0.5761}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7819,"q2v":0.4426,"cvpos":0.5769}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7819,"q2v":0.4426,"cvpos":0.5777}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7787,"q2v":0.4426,"cvpos":0.564}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7691,"q2v":0.4426,"cvpos":0.5665}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7659,"q2v":0.4426,"cvpos":0.5679}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7627,"q2v":0.4426,"cvpos":0.5687}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7627,"q2v":0.4426,"cvpos":0.5701}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7627,"q2v":0.4426,"cvpos":0.5808}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7627,"q2v":0.4426,"cvpos":0.5816}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7531,"q2v":0.4426,"cvpos":0.583}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7402,"q2v":0.4426,"cvpos":0.5855}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7338,"q2v":0.4426,"cvpos":0.5869}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7306,"q2v":0.4426,"cvpos":0.5877}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7279,"q2v":0.4426,"cvpos":0.5885}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.26,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7223,"q2v":0.4426,"cvpos":0.5898}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.7056,"q2v":0.4426,"cvpos":0.6005}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6972,"q2v":0.4426,"cvpos":0.6019}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6972,"q2v":0.4426,"cvpos":0.6027}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.693,"q2v":0.4426,"cvpos":0.6036}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6888,"q2v":0.4426,"cvpos":0.6049}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6833,"q2v":0.4426,"cvpos":0.6074}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6805,"q2v":0.4426,"cvpos":0.6088}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6805,"q2v":0.4426,"cvpos":0.6164}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6753,"q2v":0.4426,"cvpos":0.6173}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6187}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6211}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6224}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.686,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7151}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.686,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.716}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.482,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6187}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.537,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6361}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.593,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6662}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.63,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6836}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6296}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.631}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6334}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6347}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6356}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6365}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.482,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6324}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.482,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6347}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6457}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6466}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6475}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6488}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6512}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6525}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6534}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6543}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.5,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6488}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.611,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6703}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.611,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6717}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.778,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7466}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.723,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7339}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.704,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7229}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.704,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.725}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.704,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7264}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.704,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7274}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6996}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.701}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.834,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7548}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.852,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7586}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.852,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7596}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.204,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0883,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8585}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.926,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7699}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.852,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7644}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.889,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7695}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.593,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.6909}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.63,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7055}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7123}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7133}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7143}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7157}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7174}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7188}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.63,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7143}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.76,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7541}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.723,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7466}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.723,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7479}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.723,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.749}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7253}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7266}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7291}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7301}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7311}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7325}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.611,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7182}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.611,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7196}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7082}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.648,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7311}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.704,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7435}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.736}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7373}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7384}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.667,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7394}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7174}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7196}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7209}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7219}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7229}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7243}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.556,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7264}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.537,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7223}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.574,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7274}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.537,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7243}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.537,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7257}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.686,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7428}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.686,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7442}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.634,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7411}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.489,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7284}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.489,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7298}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.652,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7428}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.197,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.855}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.197,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8562}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8628}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8642}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8659}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0519,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8673}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0519,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8685}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0519,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8697}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8711}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.234,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8755}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8974}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.252,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8795}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.27,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":0.6702,"q2v":0.4426,"cvpos":0.882}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.034,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8011}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.034,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.803}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.016,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7948}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8493}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.997,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7942}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.87,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7934}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.016,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7975}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.016,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7986}},"lxr_fc_rights":0.11},{"ps_ttm":2.016,"sp":0.111,"stockId":1000000000008131,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0156,"q5v":0.6702,"q2v":0.4426,"cvpos":0.7997}},"lxr_fc_rights":0.11},{"ps_ttm":2.034,"sp":0.112,"stockId":1000000000008131,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9975,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8052}},"lxr_fc_rights":0.11},{"ps_ttm":2.106,"sp":0.116,"stockId":1000000000008131,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8885,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8249}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.106,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8263}},"lxr_fc_rights":0.12},{"ps_ttm":2.106,"sp":0.116,"stockId":1000000000008131,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8365,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8274}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.07,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.8365,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8176}},"lxr_fc_rights":0.11},{"ps_ttm":2.07,"sp":0.114,"stockId":1000000000008131,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7803,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8189}},"lxr_fc_rights":0.11},{"ps_ttm":2.07,"sp":0.114,"stockId":1000000000008131,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7803,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8208}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.07,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.7803,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8219}},"lxr_fc_rights":0.11},{"ps_ttm":2.07,"sp":0.114,"stockId":1000000000008131,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7803,"q5v":0.6702,"q2v":0.4426,"cvpos":0.823}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.088,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.7803,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8242}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7616,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8509}},"lxr_fc_rights":0.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8523}},"lxr_fc_rights":0.12},{"ps_ttm":2.179,"sp":0.12,"stockId":1000000000008131,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7241,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8534}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":0.6702,"q2v":0.4426,"cvpos":0.8546}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7241,"q5v":0.6661,"q2v":0.4426,"cvpos":0.856}},"lxr_fc_rights":0.12},{"ps_ttm":2.179,"sp":0.12,"stockId":1000000000008131,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7054,"q5v":0.6613,"q2v":0.4426,"cvpos":0.8577}},"lxr_fc_rights":0.12},{"ps_ttm":2.306,"sp":0.127,"stockId":1000000000008131,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7054,"q5v":0.6613,"q2v":0.4426,"cvpos":0.8878}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7054,"q5v":0.6613,"q2v":0.4426,"cvpos":0.9137}},"lxr_fc_rights":0.13},{"ps_ttm":2.361,"sp":0.13,"stockId":1000000000008131,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7054,"q5v":0.6613,"q2v":0.4426,"cvpos":0.915}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.306,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":0.6597,"q2v":0.4426,"cvpos":0.8916}},"lxr_fc_rights":0.13},{"ps_ttm":2.306,"sp":0.127,"stockId":1000000000008131,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6119,"q5v":0.6582,"q2v":0.4426,"cvpos":0.8933}},"lxr_fc_rights":0.13},{"ps_ttm":2.179,"sp":0.12,"stockId":1000000000008131,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6119,"q5v":0.6582,"q2v":0.4426,"cvpos":0.8659}},"lxr_fc_rights":0.12},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.342,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.6582,"q2v":0.4426,"cvpos":0.9055}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.342,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.6582,"q2v":0.4426,"cvpos":0.9067}},"lxr_fc_rights":0.13},{"ps_ttm":2.361,"sp":0.13,"stockId":1000000000008131,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.6582,"q2v":0.4426,"cvpos":0.9163}},"lxr_fc_rights":0.13},{"ps_ttm":2.361,"sp":0.13,"stockId":1000000000008131,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.6448,"q2v":0.4426,"cvpos":0.9178}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6117,"q5v":0.6448,"q2v":0.4411,"cvpos":0.8548}},"lxr_fc_rights":0.12},{"ps_ttm":2.143,"sp":0.118,"stockId":1000000000008131,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.543,"q5v":0.642,"q2v":0.4411,"cvpos":0.856}},"lxr_fc_rights":0.12},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.106,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":0.6364,"q2v":0.4411,"cvpos":0.8532}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.125,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":0.6248,"q2v":0.4411,"cvpos":0.855}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.088,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":0.622,"q2v":0.4411,"cvpos":0.8536}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":0.622,"q2v":0.4411,"cvpos":0.8575}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":0.622,"q2v":0.4411,"cvpos":0.8587}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":0.622,"q2v":0.4407,"cvpos":0.8601}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.889,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.621,"q2v":0.4407,"cvpos":0.8454}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":0.6196,"q2v":0.4407,"cvpos":0.8728}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.6191,"q2v":0.4407,"cvpos":0.874}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2124,"q5v":0.6163,"q2v":0.4407,"cvpos":0.8753}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.6163,"q2v":0.4407,"cvpos":0.877}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.197,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.6163,"q2v":0.4407,"cvpos":0.8852}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.197,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.6134,"q2v":0.4407,"cvpos":0.8865}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.6106,"q2v":0.4407,"cvpos":0.8904}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.034,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6106,"q2v":0.4395,"cvpos":0.8616}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.125,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6106,"q2v":0.4392,"cvpos":0.8702}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1848,"q5v":0.6106,"q2v":0.4392,"cvpos":0.8716}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.052,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.6106,"q2v":0.4392,"cvpos":0.8673}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.215,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.6106,"q2v":0.4392,"cvpos":0.8918}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.608,"q2v":0.4392,"cvpos":0.874}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.997,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.6062,"q2v":0.4295,"cvpos":0.8648}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.171,"q5v":0.6062,"q2v":0.4295,"cvpos":0.8839}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1511,"q5v":0.6062,"q2v":0.4295,"cvpos":0.8851}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.6062,"q2v":0.4295,"cvpos":0.8863}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.179,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.6062,"q2v":0.4295,"cvpos":0.8877}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.052,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.1297,"q5v":0.6062,"q2v":0.4295,"cvpos":0.8769}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.433,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4295,"cvpos":0.9479}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.433,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4295,"cvpos":0.9492}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.433,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4295,"cvpos":0.9508}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.288,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4295,"cvpos":0.9029}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4295,"cvpos":0.8863}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6049,"q2v":0.4295,"cvpos":0.8877}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6024,"q2v":0.4295,"cvpos":0.8893}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0834,"q5v":0.5992,"q2v":0.4295,"cvpos":0.8907}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0834,"q5v":0.5992,"q2v":0.4295,"cvpos":0.8919}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.306,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0665,"q5v":0.5992,"q2v":0.4295,"cvpos":0.9041}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0495,"q5v":0.5977,"q2v":0.4295,"cvpos":0.911}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.27,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9044}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.433,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9522}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9138}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9151}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.088,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.016,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8948}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.016,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8962}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.016,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8974}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.034,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8986}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.052,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.143,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9016}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9112}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.38,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9289}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.38,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9301}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.249,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9108}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.699,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9713}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.699,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9726}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.699,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.974}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.717,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9753}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.755,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9794}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.774,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9808}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.792,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9822}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.83,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.886,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9945}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.942,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.98,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.989}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9904}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9945}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9562}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9576}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.959}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.417,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9699}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.417,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9712}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9508}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.361,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.959}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9494}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9534}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9547}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9562}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9576}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9631}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9644}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.361,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.963}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.361,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9644}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9617}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9658}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9671}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9685}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.417,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9726}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.417,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.974}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.417,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9754}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.417,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.436,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9781}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.436,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.436,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9808}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.343,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9781}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.211,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.324,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.211,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9767}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.455,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.717,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.68,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.68,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9945}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.586,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.53,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.436,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9904}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.399,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9904}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.436,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.586,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.68,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.717,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.624,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.886,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.886,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.268,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.193,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":2.286,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.855,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.78,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.78,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.78,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9904}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.705,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9781}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.724,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9836}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.78,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.724,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9863}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.724,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.724,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.705,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9863}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.668,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9863}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.612,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9781}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.612,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9795}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.612,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9808}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.612,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9822}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.762,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.612,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.985}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.705,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.705,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9904}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.78,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.837,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.837,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.391,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9357}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.391,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.937}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.612,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9931}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.405,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9384}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.391,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9357}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.543,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.0254,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9767}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.612,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.323,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9192}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.254,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8753}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8397}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8409}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.5924,"q2v":0.4295,"cvpos":0.842}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8397}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.199,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8507}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.199,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8507}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.199,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8519}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.212,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8544}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.199,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8507}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.185,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8438}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.13,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8274}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.171,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0157,"q5v":0.5924,"q2v":0.4295,"cvpos":0.8395}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":1.405,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.5924,"q2v":0.4295,"cvpos":0.9231}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.634,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0495,"q5v":0.5984,"q2v":0.4295,"cvpos":0.5482}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.592,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0495,"q5v":0.5977,"q2v":0.4295,"cvpos":0.4946}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.592,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0834,"q5v":0.5992,"q2v":0.4344,"cvpos":0.4932}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.592,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0834,"q5v":0.6024,"q2v":0.4344,"cvpos":0.4932}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.62,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0866,"q5v":0.6024,"q2v":0.4344,"cvpos":0.5339}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.689,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6024,"q2v":0.4295,"cvpos":0.6825}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.689,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6024,"q2v":0.4295,"cvpos":0.6834}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.579,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6024,"q2v":0.4344,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.579,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6049,"q2v":0.4344,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.579,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4344,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.579,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4295,"cvpos":0.479}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.579,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.6062,"q2v":0.4295,"cvpos":0.4796}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.565,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.6062,"q2v":0.4344,"cvpos":0.4715}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.565,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.6062,"q2v":0.4344,"cvpos":0.4715}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.565,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.6062,"q2v":0.4344,"cvpos":0.4715}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.579,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.6062,"q2v":0.4295,"cvpos":0.4749}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1342,"q5v":0.6062,"q2v":0.4295,"cvpos":0.4918}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.6062,"q2v":0.4344,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.6062,"q2v":0.4344,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.6062,"q2v":0.4344,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1511,"q5v":0.6071,"q2v":0.4295,"cvpos":0.4912}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1511,"q5v":0.608,"q2v":0.4295,"cvpos":0.4918}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1772,"q5v":0.6106,"q2v":0.4344,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1772,"q5v":0.6106,"q2v":0.4344,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6106,"q2v":0.4344,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008131,"ps_ttm":0.606,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.185,"q5v":0.6106,"q2v":0.4295,"cvpos":0.4912}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T12:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":42803000,"t_y2y":0.04224700496737119}}},"exchangeRate":1,"influenceDate":"2026-02-27T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-31T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17611000,"t_y2y":0.3705058365758755}}},"exchangeRate":1,"influenceDate":"2025-07-31T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41068000,"t_y2y":0.5673014540319811}}},"exchangeRate":1,"influenceDate":"2025-02-28T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T12:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12850000,"t_y2y":-0.038461538461538464}}},"exchangeRate":1,"influenceDate":"2024-07-31T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26203000,"t_y2y":-0.5650521213730828}}},"exchangeRate":1,"influenceDate":"2024-02-29T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-11T12:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19389000,"t_y2y":-0.6425529561418063}}},"exchangeRate":1,"influenceDate":"2023-10-11T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-14T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13364000,"t_y2y":-0.6579560287681401}}},"exchangeRate":1,"influenceDate":"2023-07-14T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-11T11:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6311000,"t_y2y":-0.6664376321353066}}},"exchangeRate":1,"influenceDate":"2023-04-11T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-21T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60244000,"t_y2y":-0.033885530092852445}}},"exchangeRate":1,"influenceDate":"2023-02-21T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-14T12:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":54243000,"t_y2y":0.6329891320709276}}},"exchangeRate":1,"influenceDate":"2022-10-14T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-12T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39071000,"t_y2y":1.4230077519379845}}},"exchangeRate":1,"influenceDate":"2022-07-12T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-14T13:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18920000,"t_y2y":1.689410092395167}}},"exchangeRate":1,"influenceDate":"2022-04-14T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-18T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62357000,"t_y2y":2.7505713942018524}}},"exchangeRate":1,"influenceDate":"2022-02-18T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008131}],"fsMetricsList":[{"stockId":1000000000008131,"date":"2025-11-29T16:00:00.000Z","reportDate":"2026-03-31T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-11-29T16:00:00.000Z","stockId":1000000000008131,"reportDate":"2025-03-31T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008131,"reportDate":"2024-03-28T09:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.28471930577296,"cvpos":0.9917695473251029,"minv":0.5648533994267019,"maxv":4.956832138051071,"avgv":1.5869437395759574,"maxpv":4.956832138051071,"q2v":1.0462242091252265,"q5v":1.503947300617513,"q8v":2.167081095877613,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2023-08-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}