window.pageData = {"stock":{"name":"辰罡科技","stockCode":"08131","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008131,"pb":7.605,"sp":0.086,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.3048,"cvpos":0.4499}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-06-03T16:00:00.000Z","pb":7.516,"sp":0.085,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2796,"cvpos":0.4376}},"lxr_fc_rights":0.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008131,"pb":7.516,"sp":0.085,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2796,"cvpos":0.4382}},"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008131,"pb":7.516,"sp":0.085,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2796,"cvpos":0.4388}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-31T16:00:00.000Z","pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2796,"cvpos":0.392}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-28T16:00:00.000Z","pb":7.339,"sp":0.083,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2796,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-27T16:00:00.000Z","pb":7.251,"sp":0.082,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2543,"cvpos":0.4129}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-26T16:00:00.000Z","pb":7.693,"sp":0.087,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2543,"cvpos":0.4547}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-25T16:00:00.000Z","pb":7.87,"sp":0.089,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2543,"cvpos":0.4649}},"lxr_fc_rights":0.09},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008131,"pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2543,"cvpos":0.4005}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008131,"pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2543,"cvpos":0.4019}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-19T16:00:00.000Z","pb":7.251,"sp":0.082,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2543,"cvpos":0.4162}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-18T16:00:00.000Z","pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2543,"cvpos":0.403}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-17T16:00:00.000Z","pb":7.516,"sp":0.085,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2291,"cvpos":0.4429}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-14T16:00:00.000Z","pb":7.516,"sp":0.085,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2291,"cvpos":0.4458}},"lxr_fc_rights":0.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008131,"pb":7.605,"sp":0.086,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2291,"cvpos":0.454}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-12T16:00:00.000Z","pb":7.605,"sp":0.086,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2291,"cvpos":0.4547}},"lxr_fc_rights":0.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008131,"pb":7.516,"sp":0.085,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2291,"cvpos":0.4484}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-10T16:00:00.000Z","pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2291,"cvpos":0.4113}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-07T16:00:00.000Z","pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2291,"cvpos":0.4143}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008131,"pb":7.693,"sp":0.087,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.2291,"cvpos":0.4582}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-05-05T16:00:00.000Z","pb":7.074,"sp":0.08,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2291,"cvpos":0.3942}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-05-04T16:00:00.000Z","pb":7.87,"sp":0.089,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2291,"cvpos":0.4663}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008131,"pb":7.87,"sp":0.089,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.2039,"cvpos":0.4677}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008131,"pb":7.693,"sp":0.087,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.1786,"cvpos":0.4623}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-04-28T16:00:00.000Z","pb":7.605,"sp":0.086,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1786,"cvpos":0.4615}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-04-27T16:00:00.000Z","pb":6.101,"sp":0.069,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1786,"cvpos":0.3012}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008131,"pb":6.101,"sp":0.069,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1786,"cvpos":0.3026}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008131,"pb":5.836,"sp":0.066,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.1534,"cvpos":0.299}},"lxr_fc_rights":0.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008131,"pb":6.632,"sp":0.075,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.1534,"cvpos":0.3347}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-04-21T16:00:00.000Z","pb":6.543,"sp":0.074,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1534,"cvpos":0.3283}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-04-20T16:00:00.000Z","pb":6.455,"sp":0.073,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1534,"cvpos":0.3109}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-04-19T16:00:00.000Z","pb":6.101,"sp":0.069,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1534,"cvpos":0.3081}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008131,"pb":5.924,"sp":0.067,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.1282,"cvpos":0.3059}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-04-15T16:00:00.000Z","pb":6.543,"sp":0.074,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.1282,"cvpos":0.3306}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008131,"pb":4.156,"sp":0.047,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1282,"cvpos":0.2967}},"lxr_fc_rights":0.05},{"stockId":1000000000008131,"date":"2026-04-13T16:00:00.000Z","pb":4.068,"sp":0.046,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1282,"cvpos":0.2944}},"lxr_fc_rights":0.05},{"stockId":1000000000008131,"date":"2026-04-12T16:00:00.000Z","pb":3.979,"sp":0.045,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.1282,"cvpos":0.2916}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008131,"pb":4.068,"sp":0.046,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":3.0525,"cvpos":0.2977}},"lxr_fc_rights":0.05},{"stockId":1000000000008131,"date":"2026-04-08T16:00:00.000Z","pb":3.714,"sp":0.042,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.0525,"cvpos":0.2747}},"lxr_fc_rights":0.04},{"stockId":1000000000008131,"date":"2026-04-07T16:00:00.000Z","pb":4.244,"sp":0.048,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":3.0273,"cvpos":0.2971}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008131,"pb":4.51,"sp":0.051,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.9768,"cvpos":0.3018}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008131,"pb":4.244,"sp":0.048,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.9768,"cvpos":0.3008}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008131,"pb":3.979,"sp":0.045,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.9516,"cvpos":0.2985}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008131,"pb":3.625,"sp":0.041,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.9516,"cvpos":0.2696}},"lxr_fc_rights":0.04},{"stockId":1000000000008131,"date":"2026-03-26T16:00:00.000Z","pb":5.924,"sp":0.067,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.8255,"cvpos":0.3086}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008131,"pb":7.074,"sp":0.08,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.5732,"cvpos":0.4019}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008131,"pb":7.339,"sp":0.083,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.5732,"cvpos":0.4409}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008131,"pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.5732,"cvpos":0.4223}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008131,"pb":7.074,"sp":0.08,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.548,"cvpos":0.4044}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008131,"pb":7.251,"sp":0.082,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.548,"cvpos":0.4335}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008131,"pb":7.251,"sp":0.082,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.4975,"cvpos":0.4348}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-17T16:00:00.000Z","pb":7.251,"sp":0.082,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.4975,"cvpos":0.4354}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-16T16:00:00.000Z","pb":7.251,"sp":0.082,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.4723,"cvpos":0.436}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008131,"pb":7.339,"sp":0.083,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.4723,"cvpos":0.4415}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-12T16:00:00.000Z","pb":7.781,"sp":0.088,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.3966,"cvpos":0.4636}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-03-11T16:00:00.000Z","pb":6.897,"sp":0.078,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.3966,"cvpos":0.3868}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-10T16:00:00.000Z","pb":7.074,"sp":0.08,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.3966,"cvpos":0.4148}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008131,"pb":7.074,"sp":0.08,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.3966,"cvpos":0.4154}},"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008131,"pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.3966,"cvpos":0.4319}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-05T16:00:00.000Z","pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.3714,"cvpos":0.4348}},"lxr_fc_rights":0.08},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008131,"pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.3209,"cvpos":0.4362}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-03T16:00:00.000Z","pb":7.074,"sp":0.08,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.3209,"cvpos":0.4217}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-02T16:00:00.000Z","pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.3209,"cvpos":0.436}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-03-01T16:00:00.000Z","pb":7.162,"sp":0.081,"statistics":{"pb":{"q8v":78.0746,"q5v":11.2235,"q2v":2.3209,"cvpos":0.4374}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008131,"pb":-39.155,"sp":0.088,"statistics":{"pb":{"q8v":78.0746,"q5v":10.9864,"q2v":2.2957,"cvpos":0.8848}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-02-25T16:00:00.000Z","pb":-36.486,"sp":0.082,"statistics":{"pb":{"q8v":78.0746,"q5v":10.7493,"q2v":2.2957,"cvpos":0.8944}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-24T16:00:00.000Z","pb":-36.486,"sp":0.082,"statistics":{"pb":{"q8v":75.865,"q5v":10.7493,"q2v":2.2957,"cvpos":0.8956}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-23T16:00:00.000Z","pb":-36.486,"sp":0.082,"statistics":{"pb":{"q8v":75.865,"q5v":10.7493,"q2v":2.2957,"cvpos":0.8968}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-22T16:00:00.000Z","pb":-37.82,"sp":0.085,"statistics":{"pb":{"q8v":75.865,"q5v":10.7493,"q2v":2.2957,"cvpos":0.8927}},"lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008131,"pb":-37.82,"sp":0.085,"statistics":{"pb":{"q8v":73.6553,"q5v":10.7493,"q2v":2.2452,"cvpos":0.8944}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-02-15T16:00:00.000Z","pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":73.6553,"q5v":10.7493,"q2v":2.1948,"cvpos":0.9014}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-12T16:00:00.000Z","pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":73.6553,"q5v":10.7493,"q2v":2.1948,"cvpos":0.903}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-11T16:00:00.000Z","pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":73.6553,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9044}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-10T16:00:00.000Z","pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":73.6553,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9056}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008131,"pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":73.6553,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9068}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-08T16:00:00.000Z","pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":72.9187,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9082}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-02-05T16:00:00.000Z","pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":72.9187,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9098}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008131,"pb":-36.486,"sp":0.082,"statistics":{"pb":{"q8v":72.9187,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9085}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008131,"pb":-33.816,"sp":0.076,"statistics":{"pb":{"q8v":72.1822,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9685}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008131,"pb":-32.481,"sp":0.073,"statistics":{"pb":{"q8v":72.1822,"q5v":10.7493,"q2v":2.1696,"cvpos":0.9781}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-02-01T16:00:00.000Z","pb":-31.591,"sp":0.071,"statistics":{"pb":{"q8v":72.1822,"q5v":10.7493,"q2v":2.1443,"cvpos":0.9822}},"lxr_fc_rights":0.07},{"stockId":1000000000008131,"date":"2026-01-29T16:00:00.000Z","pb":-31.591,"sp":0.071,"statistics":{"pb":{"q8v":72.1822,"q5v":10.117,"q2v":2.1443,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008131,"pb":-35.596,"sp":0.08,"statistics":{"pb":{"q8v":72.1822,"q5v":10.117,"q2v":2.1443,"cvpos":0.9235}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008131,"pb":-35.151,"sp":0.079,"statistics":{"pb":{"q8v":72.1822,"q5v":10.117,"q2v":2.1443,"cvpos":0.9343}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008131,"pb":-45.829,"sp":0.103,"statistics":{"pb":{"q8v":72.1822,"q5v":10.117,"q2v":2.1443,"cvpos":0.9041}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008131,"pb":-60.068,"sp":0.135,"statistics":{"pb":{"q8v":72.1822,"q5v":10.117,"q2v":2.0686,"cvpos":0.8479}},"lxr_fc_rights":0.14},{"stockId":1000000000008131,"date":"2026-01-22T16:00:00.000Z","pb":-61.848,"sp":0.139,"statistics":{"pb":{"q8v":71.4456,"q5v":7.7993,"q2v":1.5181,"cvpos":0.8466}},"lxr_fc_rights":0.14},{"stockId":1000000000008131,"date":"2026-01-21T16:00:00.000Z","pb":-56.953,"sp":0.128,"statistics":{"pb":{"q8v":71.4456,"q5v":7.7993,"q2v":1.5181,"cvpos":0.8601}},"lxr_fc_rights":0.13},{"stockId":1000000000008131,"date":"2026-01-20T16:00:00.000Z","pb":-48.054,"sp":0.108,"statistics":{"pb":{"q8v":71.4456,"q5v":7.7993,"q2v":1.5181,"cvpos":0.8997}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008131,"pb":-46.719,"sp":0.105,"statistics":{"pb":{"q8v":71.4456,"q5v":7.7993,"q2v":1.4531,"cvpos":0.9023}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008131,"pb":-38.71,"sp":0.087,"statistics":{"pb":{"q8v":71.4456,"q5v":7.7993,"q2v":1.4141,"cvpos":0.9133}},"lxr_fc_rights":0.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008131,"pb":-40.49,"sp":0.091,"statistics":{"pb":{"q8v":71.4456,"q5v":7.5664,"q2v":1.3725,"cvpos":0.9122}},"lxr_fc_rights":0.09},{"stockId":1000000000008131,"date":"2026-01-14T16:00:00.000Z","pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":71.4456,"q5v":7.5664,"q2v":1.3168,"cvpos":0.9191}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008131,"pb":-36.486,"sp":0.082,"statistics":{"pb":{"q8v":71.4456,"q5v":7.5664,"q2v":1.3168,"cvpos":0.919}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008131,"pb":-36.931,"sp":0.083,"statistics":{"pb":{"q8v":71.4456,"q5v":7.5664,"q2v":1.3168,"cvpos":0.9175}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008131,"pb":-33.371,"sp":0.075,"statistics":{"pb":{"q8v":71.4456,"q5v":7.5373,"q2v":1.3168,"cvpos":0.978}},"lxr_fc_rights":0.08},{"stockId":1000000000008131,"date":"2026-01-08T16:00:00.000Z","pb":-34.706,"sp":0.078,"statistics":{"pb":{"q8v":70.7091,"q5v":7.4791,"q2v":1.3168,"cvpos":0.9616}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008131,"pb":-35.151,"sp":0.079,"statistics":{"pb":{"q8v":69.236,"q5v":7.45,"q2v":1.2941,"cvpos":0.9383}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008131,"pb":-34.261,"sp":0.077,"statistics":{"pb":{"q8v":69.236,"q5v":7.45,"q2v":1.2941,"cvpos":0.9725}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008131,"pb":-33.816,"sp":0.076,"statistics":{"pb":{"q8v":69.236,"q5v":7.45,"q2v":1.2894,"cvpos":0.9752}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008131,"pb":-35.596,"sp":0.08,"statistics":{"pb":{"q8v":69.236,"q5v":7.45,"q2v":1.2614,"cvpos":0.9326}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008131,"pb":-35.596,"sp":0.08,"statistics":{"pb":{"q8v":68.4994,"q5v":7.3918,"q2v":1.2487,"cvpos":0.9342}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008131,"pb":-35.596,"sp":0.08,"statistics":{"pb":{"q8v":68.4994,"q5v":7.3918,"q2v":1.2487,"cvpos":0.9354}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008131,"pb":-35.596,"sp":0.08,"statistics":{"pb":{"q8v":68.4994,"q5v":7.3918,"q2v":1.2487,"cvpos":0.9367}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008131,"pb":-35.596,"sp":0.08,"statistics":{"pb":{"q8v":68.4994,"q5v":7.3918,"q2v":1.2487,"cvpos":0.9381}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008131,"pb":-34.706,"sp":0.078,"statistics":{"pb":{"q8v":68.4994,"q5v":7.3336,"q2v":1.2478,"cvpos":0.9657}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008131,"pb":-34.706,"sp":0.078,"statistics":{"pb":{"q8v":68.4994,"q5v":7.3045,"q2v":1.2478,"cvpos":0.967}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008131,"pb":-34.706,"sp":0.078,"statistics":{"pb":{"q8v":68.4994,"q5v":7.2754,"q2v":1.2478,"cvpos":0.9684}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008131,"pb":-34.706,"sp":0.078,"statistics":{"pb":{"q8v":68.4994,"q5v":7.1881,"q2v":1.2478,"cvpos":0.9698}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008131,"pb":-34.706,"sp":0.078,"statistics":{"pb":{"q8v":68.4994,"q5v":7.1299,"q2v":1.227,"cvpos":0.9712}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008131,"pb":-34.261,"sp":0.077,"statistics":{"pb":{"q8v":68.4994,"q5v":7.1008,"q2v":1.227,"cvpos":0.9753}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008131,"pb":-34.706,"sp":0.078,"statistics":{"pb":{"q8v":68.4994,"q5v":7.1008,"q2v":1.227,"cvpos":0.9739}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008131,"pb":-35.151,"sp":0.079,"statistics":{"pb":{"q8v":68.4994,"q5v":7.1008,"q2v":1.227,"cvpos":0.9519}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008131,"pb":-35.596,"sp":0.08,"statistics":{"pb":{"q8v":67.7629,"q5v":7.1008,"q2v":1.227,"cvpos":0.9506}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008131,"pb":-36.041,"sp":0.081,"statistics":{"pb":{"q8v":67.7629,"q5v":7.1008,"q2v":1.227,"cvpos":0.9465}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008131,"pb":-36.931,"sp":0.083,"statistics":{"pb":{"q8v":67.7629,"q5v":7.1008,"q2v":1.227,"cvpos":0.9464}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008131,"pb":-32.481,"sp":0.073,"statistics":{"pb":{"q8v":67.7629,"q5v":7.1008,"q2v":1.227,"cvpos":0.9821}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008131,"pb":-35.151,"sp":0.079,"statistics":{"pb":{"q8v":67.7629,"q5v":7.1008,"q2v":1.227,"cvpos":0.9546}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008131,"pb":-33.371,"sp":0.075,"statistics":{"pb":{"q8v":66.2898,"q5v":7.0717,"q2v":1.227,"cvpos":0.9808}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008131,"pb":-28.032,"sp":0.063,"statistics":{"pb":{"q8v":66.2898,"q5v":7.0426,"q2v":1.227,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008131,"pb":-28.032,"sp":0.063,"statistics":{"pb":{"q8v":64.8167,"q5v":7.0426,"q2v":1.227,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008131,"pb":-32.481,"sp":0.073,"statistics":{"pb":{"q8v":64.8167,"q5v":7.0426,"q2v":1.227,"cvpos":0.9862}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008131,"pb":-33.371,"sp":0.075,"statistics":{"pb":{"q8v":64.8167,"q5v":7.0426,"q2v":1.227,"cvpos":0.9862}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008131,"pb":-33.816,"sp":0.076,"statistics":{"pb":{"q8v":64.8167,"q5v":6.9844,"q2v":1.227,"cvpos":0.9849}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008131,"pb":-44.05,"sp":0.099,"statistics":{"pb":{"q8v":64.8167,"q5v":6.9844,"q2v":1.227,"cvpos":0.9534}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008131,"pb":-57.843,"sp":0.13,"statistics":{"pb":{"q8v":64.8167,"q5v":6.9844,"q2v":1.227,"cvpos":0.908}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008131,"pb":-59.178,"sp":0.133,"statistics":{"pb":{"q8v":64.8167,"q5v":6.9844,"q2v":1.227,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008131,"pb":-59.178,"sp":0.133,"statistics":{"pb":{"q8v":64.8167,"q5v":6.9844,"q2v":1.227,"cvpos":0.9051}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008131,"pb":-59.178,"sp":0.133,"statistics":{"pb":{"q8v":64.0801,"q5v":6.9844,"q2v":1.227,"cvpos":0.9067}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008131,"pb":-60.068,"sp":0.135,"statistics":{"pb":{"q8v":64.0801,"q5v":6.9844,"q2v":1.227,"cvpos":0.9067}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008131,"pb":-55.618,"sp":0.125,"statistics":{"pb":{"q8v":64.0801,"q5v":6.9844,"q2v":1.227,"cvpos":0.9121}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008131,"pb":-55.618,"sp":0.125,"statistics":{"pb":{"q8v":64.0801,"q5v":6.9844,"q2v":1.227,"cvpos":0.9133}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008131,"pb":-55.618,"sp":0.125,"statistics":{"pb":{"q8v":64.0801,"q5v":6.9844,"q2v":1.227,"cvpos":0.9147}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008131,"pb":-55.618,"sp":0.125,"statistics":{"pb":{"q8v":63.3436,"q5v":6.9844,"q2v":1.227,"cvpos":0.9163}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008131,"pb":-55.618,"sp":0.125,"statistics":{"pb":{"q8v":63.3436,"q5v":6.9844,"q2v":1.227,"cvpos":0.9177}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008131,"pb":-51.614,"sp":0.116,"statistics":{"pb":{"q8v":63.3436,"q5v":6.9844,"q2v":1.227,"cvpos":0.9341}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008131,"pb":-51.614,"sp":0.116,"statistics":{"pb":{"q8v":63.3436,"q5v":6.9844,"q2v":1.227,"cvpos":0.9354}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008131,"pb":-51.614,"sp":0.116,"statistics":{"pb":{"q8v":61.1339,"q5v":6.9844,"q2v":1.227,"cvpos":0.9367}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008131,"pb":-51.614,"sp":0.116,"statistics":{"pb":{"q8v":61.1339,"q5v":6.9262,"q2v":1.227,"cvpos":0.9383}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008131,"pb":-51.614,"sp":0.116,"statistics":{"pb":{"q8v":61.1339,"q5v":6.868,"q2v":1.227,"cvpos":0.9396}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008131,"pb":-51.169,"sp":0.115,"statistics":{"pb":{"q8v":61.1339,"q5v":6.868,"q2v":1.227,"cvpos":0.9423}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008131,"pb":-51.169,"sp":0.115,"statistics":{"pb":{"q8v":61.1339,"q5v":6.868,"q2v":1.227,"cvpos":0.9436}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008131,"pb":-52.504,"sp":0.118,"statistics":{"pb":{"q8v":61.1339,"q5v":6.868,"q2v":1.227,"cvpos":0.9354}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008131,"pb":-52.504,"sp":0.118,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9369}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008131,"pb":-52.504,"sp":0.118,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9383}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008131,"pb":-54.728,"sp":0.123,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9327}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008131,"pb":-52.949,"sp":0.119,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9382}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008131,"pb":-51.169,"sp":0.115,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9452}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008131,"pb":-50.279,"sp":0.113,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9466}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008131,"pb":-52.059,"sp":0.117,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9438}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008131,"pb":-49.389,"sp":0.111,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9492}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008131,"pb":-49.834,"sp":0.112,"statistics":{"pb":{"q8v":60.3973,"q5v":6.868,"q2v":1.227,"cvpos":0.9492}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008131,"pb":-52.059,"sp":0.117,"statistics":{"pb":{"q8v":60.3973,"q5v":6.8098,"q2v":1.227,"cvpos":0.9479}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008131,"pb":-51.614,"sp":0.116,"statistics":{"pb":{"q8v":60.3973,"q5v":6.7516,"q2v":1.227,"cvpos":0.9493}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008131,"pb":-52.504,"sp":0.118,"statistics":{"pb":{"q8v":60.3973,"q5v":6.7516,"q2v":1.227,"cvpos":0.9492}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008131,"pb":-53.838,"sp":0.121,"statistics":{"pb":{"q8v":60.3973,"q5v":6.7516,"q2v":1.227,"cvpos":0.9478}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008131,"pb":-57.843,"sp":0.13,"statistics":{"pb":{"q8v":60.3973,"q5v":6.7516,"q2v":1.227,"cvpos":0.9451}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008131,"pb":-61.403,"sp":0.138,"statistics":{"pb":{"q8v":60.3973,"q5v":6.6934,"q2v":1.227,"cvpos":0.9438}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008131,"pb":-62.292,"sp":0.14,"statistics":{"pb":{"q8v":60.3973,"q5v":6.6934,"q2v":1.227,"cvpos":0.9425}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008131,"pb":-62.292,"sp":0.14,"statistics":{"pb":{"q8v":60.3973,"q5v":6.6934,"q2v":1.227,"cvpos":0.9438}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008131,"pb":-58.288,"sp":0.131,"statistics":{"pb":{"q8v":60.3973,"q5v":6.6643,"q2v":1.227,"cvpos":0.9451}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008131,"pb":-62.737,"sp":0.141,"statistics":{"pb":{"q8v":59.6608,"q5v":6.6352,"q2v":1.227,"cvpos":0.9452}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008131,"pb":-57.398,"sp":0.129,"statistics":{"pb":{"q8v":59.6608,"q5v":6.6352,"q2v":1.227,"cvpos":0.9466}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008131,"pb":-64.962,"sp":0.146,"statistics":{"pb":{"q8v":18.8112,"q5v":6.6352,"q2v":1.227,"cvpos":0.9451}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008131,"pb":-64.962,"sp":0.146,"statistics":{"pb":{"q8v":18.4951,"q5v":6.6352,"q2v":1.227,"cvpos":0.9465}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008131,"pb":-68.522,"sp":0.154,"statistics":{"pb":{"q8v":18.4951,"q5v":6.577,"q2v":1.227,"cvpos":0.9453}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008131,"pb":-65.407,"sp":0.147,"statistics":{"pb":{"q8v":18.4951,"q5v":6.577,"q2v":1.227,"cvpos":0.9466}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008131,"pb":-53.339,"sp":0.151,"statistics":{"pb":{"q8v":18.4951,"q5v":6.577,"q2v":1.227,"cvpos":0.9493}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008131,"pb":-54.399,"sp":0.154,"statistics":{"pb":{"q8v":18.4951,"q5v":6.5479,"q2v":1.227,"cvpos":0.9492}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008131,"pb":-47.687,"sp":0.135,"statistics":{"pb":{"q8v":18.4951,"q5v":6.5188,"q2v":1.227,"cvpos":0.9506}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008131,"pb":-45.921,"sp":0.13,"statistics":{"pb":{"q8v":18.4951,"q5v":6.5188,"q2v":1.227,"cvpos":0.9521}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008131,"pb":-41.682,"sp":0.118,"statistics":{"pb":{"q8v":17.5466,"q5v":6.5188,"q2v":1.227,"cvpos":0.9562}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008131,"pb":-42.035,"sp":0.119,"statistics":{"pb":{"q8v":17.3885,"q5v":6.5188,"q2v":1.227,"cvpos":0.9562}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008131,"pb":-38.856,"sp":0.11,"statistics":{"pb":{"q8v":17.3885,"q5v":6.4897,"q2v":1.227,"cvpos":0.9575}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008131,"pb":-45.215,"sp":0.128,"statistics":{"pb":{"q8v":17.3885,"q5v":6.4606,"q2v":1.227,"cvpos":0.9575}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008131,"pb":-35.677,"sp":0.101,"statistics":{"pb":{"q8v":17.3885,"q5v":6.4606,"q2v":1.227,"cvpos":0.959}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008131,"pb":-35.677,"sp":0.101,"statistics":{"pb":{"q8v":17.3885,"q5v":6.4606,"q2v":1.227,"cvpos":0.9603}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008131,"pb":-35.677,"sp":0.101,"statistics":{"pb":{"q8v":17.3885,"q5v":6.4606,"q2v":1.227,"cvpos":0.9616}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":17.0724,"q5v":6.4606,"q2v":1.227,"cvpos":0.9643}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":17.0724,"q5v":6.4606,"q2v":1.227,"cvpos":0.9657}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":17.0724,"q5v":6.4024,"q2v":1.227,"cvpos":0.9671}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":16.5981,"q5v":6.4024,"q2v":1.227,"cvpos":0.9685}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":16.4401,"q5v":6.2278,"q2v":1.227,"cvpos":0.9698}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":16.282,"q5v":6.0532,"q2v":1.227,"cvpos":0.9712}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":16.1239,"q5v":5.995,"q2v":1.227,"cvpos":0.9725}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.8077,"q5v":5.2383,"q2v":1.227,"cvpos":0.974}},"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.8077,"q5v":4.7727,"q2v":1.227,"cvpos":0.9753}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.8077,"q5v":4.7727,"q2v":1.227,"cvpos":0.9767}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008131,"pb":-35.324,"sp":0.1,"statistics":{"pb":{"q8v":15.8077,"q5v":4.7727,"q2v":1.227,"cvpos":0.9766}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.8077,"q5v":4.0112,"q2v":1.227,"cvpos":0.978}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.8077,"q5v":3.885,"q2v":1.227,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.6497,"q5v":3.885,"q2v":1.227,"cvpos":0.9808}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.3335,"q5v":3.885,"q2v":1.227,"cvpos":0.9822}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008131,"pb":-34.971,"sp":0.099,"statistics":{"pb":{"q8v":15.1754,"q5v":3.885,"q2v":1.227,"cvpos":0.9835}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008131,"pb":-34.617,"sp":0.098,"statistics":{"pb":{"q8v":15.0174,"q5v":3.8093,"q2v":1.227,"cvpos":0.9849}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008131,"pb":-33.558,"sp":0.095,"statistics":{"pb":{"q8v":14.7012,"q5v":3.7841,"q2v":1.227,"cvpos":0.9863}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008131,"pb":-29.319,"sp":0.083,"statistics":{"pb":{"q8v":14.7012,"q5v":3.7841,"q2v":1.227,"cvpos":0.9904}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008131,"pb":-29.319,"sp":0.083,"statistics":{"pb":{"q8v":14.7012,"q5v":3.7841,"q2v":1.227,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008131,"pb":-29.319,"sp":0.083,"statistics":{"pb":{"q8v":14.7012,"q5v":3.7841,"q2v":1.227,"cvpos":0.9931}},"lxr_fc_rights":0.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008131,"pb":-28.966,"sp":0.082,"statistics":{"pb":{"q8v":14.5431,"q5v":3.7841,"q2v":1.227,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008131,"pb":-28.966,"sp":0.082,"statistics":{"pb":{"q8v":14.5431,"q5v":3.7841,"q2v":1.227,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008131,"pb":-28.966,"sp":0.082,"statistics":{"pb":{"q8v":14.5431,"q5v":3.7589,"q2v":1.227,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008131,"pb":-29.319,"sp":0.083,"statistics":{"pb":{"q8v":14.5431,"q5v":3.7463,"q2v":1.227,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008131,"pb":-29.319,"sp":0.083,"statistics":{"pb":{"q8v":14.5431,"q5v":3.7336,"q2v":1.227,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008131,"pb":-30.379,"sp":0.086,"statistics":{"pb":{"q8v":14.3851,"q5v":3.7084,"q2v":1.227,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008131,"pb":-30.379,"sp":0.086,"statistics":{"pb":{"q8v":14.3851,"q5v":3.658,"q2v":1.227,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008131,"pb":63.344,"sp":0.086,"statistics":{"pb":{"q8v":14.3851,"q5v":3.658,"q2v":1.227,"cvpos":0.8973}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008131,"pb":63.344,"sp":0.086,"statistics":{"pb":{"q8v":14.3851,"q5v":3.6454,"q2v":1.227,"cvpos":0.8985}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008131,"pb":67.763,"sp":0.092,"statistics":{"pb":{"q8v":14.227,"q5v":3.6327,"q2v":1.227,"cvpos":0.9217}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008131,"pb":67.763,"sp":0.092,"statistics":{"pb":{"q8v":14.227,"q5v":3.6327,"q2v":1.227,"cvpos":0.9231}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008131,"pb":67.763,"sp":0.092,"statistics":{"pb":{"q8v":14.227,"q5v":3.6075,"q2v":1.227,"cvpos":0.9247}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008131,"pb":67.763,"sp":0.092,"statistics":{"pb":{"q8v":14.227,"q5v":3.6075,"q2v":1.227,"cvpos":0.926}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008131,"pb":67.763,"sp":0.092,"statistics":{"pb":{"q8v":14.227,"q5v":3.6075,"q2v":1.227,"cvpos":0.9273}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008131,"pb":69.236,"sp":0.094,"statistics":{"pb":{"q8v":14.227,"q5v":3.6075,"q2v":1.227,"cvpos":0.9464}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008131,"pb":69.236,"sp":0.094,"statistics":{"pb":{"q8v":14.227,"q5v":3.5318,"q2v":1.227,"cvpos":0.9478}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":14.227,"q5v":3.4814,"q2v":1.227,"cvpos":0.9658}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":14.227,"q5v":3.4057,"q2v":1.227,"cvpos":0.9671}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":14.227,"q5v":3.3552,"q2v":1.227,"cvpos":0.9684}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.3048,"q2v":1.227,"cvpos":0.9574}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.2796,"q2v":1.227,"cvpos":0.9588}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.2796,"q2v":1.227,"cvpos":0.9603}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.2796,"q2v":1.227,"cvpos":0.9616}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.2796,"q2v":1.227,"cvpos":0.963}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.2796,"q2v":1.227,"cvpos":0.9643}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.2796,"q2v":1.227,"cvpos":0.9657}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.227,"q5v":3.2796,"q2v":1.227,"cvpos":0.9671}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008131,"pb":71.446,"sp":0.097,"statistics":{"pb":{"q8v":14.0689,"q5v":3.2796,"q2v":1.227,"cvpos":0.9685}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":13.9108,"q5v":3.2796,"q2v":1.227,"cvpos":0.9698}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":13.9108,"q5v":3.2796,"q2v":1.227,"cvpos":0.9712}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":13.9108,"q5v":3.2796,"q2v":1.227,"cvpos":0.9726}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":13.7527,"q5v":3.2796,"q2v":1.227,"cvpos":0.974}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008131,"pb":73.655,"sp":0.1,"statistics":{"pb":{"q8v":13.7527,"q5v":3.2796,"q2v":1.227,"cvpos":0.9808}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008131,"pb":72.182,"sp":0.098,"statistics":{"pb":{"q8v":13.7527,"q5v":3.2796,"q2v":1.227,"cvpos":0.9766}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008131,"pb":75.865,"sp":0.103,"statistics":{"pb":{"q8v":13.7527,"q5v":3.2796,"q2v":1.227,"cvpos":0.989}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008131,"pb":75.865,"sp":0.103,"statistics":{"pb":{"q8v":13.5947,"q5v":3.2796,"q2v":1.227,"cvpos":0.9904}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008131,"pb":75.865,"sp":0.103,"statistics":{"pb":{"q8v":13.5947,"q5v":3.2796,"q2v":1.227,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008131,"pb":70.709,"sp":0.096,"statistics":{"pb":{"q8v":13.4366,"q5v":3.2796,"q2v":1.227,"cvpos":0.9794}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008131,"pb":70.709,"sp":0.096,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9808}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9066}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9082}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9096}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9108}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9121}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9135}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9151}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9164}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9177}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.919}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9202}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9218}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9232}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9245}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9257}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.2785,"q5v":3.2796,"q2v":1.227,"cvpos":0.9271}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.1204,"q5v":3.2796,"q2v":1.227,"cvpos":0.9287}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.1204,"q5v":3.2796,"q2v":1.227,"cvpos":0.93}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008131,"pb":60.397,"sp":0.082,"statistics":{"pb":{"q8v":13.1204,"q5v":3.2796,"q2v":1.227,"cvpos":0.9313}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008131,"pb":59.661,"sp":0.081,"statistics":{"pb":{"q8v":13.1204,"q5v":3.2796,"q2v":1.227,"cvpos":0.9298}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008131,"pb":59.661,"sp":0.081,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9312}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008131,"pb":66.29,"sp":0.09,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9602}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008131,"pb":66.29,"sp":0.09,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9616}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9519}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008131,"pb":78.075,"sp":0.106,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9931}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008131,"pb":78.075,"sp":0.106,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9945}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008131,"pb":78.075,"sp":0.106,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008131,"pb":78.075,"sp":0.106,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9587}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9601}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.8043,"q5v":3.2796,"q2v":1.227,"cvpos":0.9616}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.6462,"q5v":3.2796,"q2v":1.227,"cvpos":0.9629}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.6462,"q5v":3.2796,"q2v":1.227,"cvpos":0.9642}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.6462,"q5v":3.2796,"q2v":1.227,"cvpos":0.9656}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008131,"pb":64.817,"sp":0.088,"statistics":{"pb":{"q8v":12.172,"q5v":3.2796,"q2v":1.227,"cvpos":0.9671}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008131,"pb":64.08,"sp":0.087,"statistics":{"pb":{"q8v":12.172,"q5v":3.2796,"q2v":1.227,"cvpos":0.963}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008131,"pb":64.08,"sp":0.087,"statistics":{"pb":{"q8v":12.172,"q5v":3.2796,"q2v":1.227,"cvpos":0.9643}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008131,"pb":64.08,"sp":0.087,"statistics":{"pb":{"q8v":12.172,"q5v":3.2669,"q2v":1.227,"cvpos":0.9656}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008131,"pb":64.08,"sp":0.087,"statistics":{"pb":{"q8v":12.172,"q5v":3.2543,"q2v":1.227,"cvpos":0.9671}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008131,"pb":63.344,"sp":0.086,"statistics":{"pb":{"q8v":12.172,"q5v":3.2543,"q2v":1.227,"cvpos":0.9657}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008131,"pb":63.344,"sp":0.086,"statistics":{"pb":{"q8v":12.172,"q5v":3.2543,"q2v":1.227,"cvpos":0.967}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008131,"pb":61.134,"sp":0.083,"statistics":{"pb":{"q8v":12.172,"q5v":3.2543,"q2v":1.227,"cvpos":0.9601}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008131,"pb":61.134,"sp":0.083,"statistics":{"pb":{"q8v":11.2235,"q5v":3.2417,"q2v":1.227,"cvpos":0.9616}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008131,"pb":61.134,"sp":0.083,"statistics":{"pb":{"q8v":11.2235,"q5v":3.2291,"q2v":1.227,"cvpos":0.963}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008131,"pb":61.134,"sp":0.083,"statistics":{"pb":{"q8v":11.2235,"q5v":3.2291,"q2v":1.227,"cvpos":0.9643}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008131,"pb":61.134,"sp":0.083,"statistics":{"pb":{"q8v":11.2235,"q5v":3.2291,"q2v":1.227,"cvpos":0.9656}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008131,"pb":61.134,"sp":0.083,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2291,"q2v":1.227,"cvpos":0.967}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2291,"q2v":1.227,"cvpos":0.9684}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2291,"q2v":1.227,"cvpos":0.9698}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2291,"q2v":1.227,"cvpos":0.9711}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2291,"q2v":1.227,"cvpos":0.9725}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2291,"q2v":1.227,"cvpos":0.9739}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2165,"q2v":1.227,"cvpos":0.9753}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2039,"q2v":1.227,"cvpos":0.9766}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.2039,"q2v":1.227,"cvpos":0.978}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.1913,"q2v":1.227,"cvpos":0.9794}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.1786,"q2v":1.227,"cvpos":0.9808}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.166,"q2v":1.227,"cvpos":0.9822}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.1534,"q2v":1.227,"cvpos":0.9835}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008131,"pb":68.499,"sp":0.093,"statistics":{"pb":{"q8v":10.7493,"q5v":3.1534,"q2v":1.227,"cvpos":0.9849}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008131,"pb":69.236,"sp":0.094,"statistics":{"pb":{"q8v":10.7493,"q5v":3.1534,"q2v":1.227,"cvpos":0.9862}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008131,"pb":72.919,"sp":0.099,"statistics":{"pb":{"q8v":10.7493,"q5v":3.1534,"q2v":1.227,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008131,"pb":72.919,"sp":0.099,"statistics":{"pb":{"q8v":10.117,"q5v":3.1534,"q2v":1.227,"cvpos":0.989}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008131,"pb":72.919,"sp":0.099,"statistics":{"pb":{"q8v":10.117,"q5v":3.1534,"q2v":1.227,"cvpos":0.9904}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008131,"pb":73.655,"sp":0.1,"statistics":{"pb":{"q8v":10.117,"q5v":3.1408,"q2v":1.227,"cvpos":0.9917}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008131,"pb":73.655,"sp":0.1,"statistics":{"pb":{"q8v":10.117,"q5v":3.1282,"q2v":1.227,"cvpos":0.9931}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008131,"pb":81.021,"sp":0.11,"statistics":{"pb":{"q8v":10.117,"q5v":3.1282,"q2v":1.227,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008131,"pb":81.021,"sp":0.11,"statistics":{"pb":{"q8v":7.7993,"q5v":3.103,"q2v":1.227,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008131,"pb":73.655,"sp":0.1,"statistics":{"pb":{"q8v":7.7993,"q5v":3.0777,"q2v":1.227,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008131,"pb":73.655,"sp":0.1,"statistics":{"pb":{"q8v":7.7993,"q5v":3.0651,"q2v":1.227,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008131,"pb":73.655,"sp":0.1,"statistics":{"pb":{"q8v":7.7993,"q5v":3.0399,"q2v":1.227,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008131,"pb":15.808,"sp":0.1,"statistics":{"pb":{"q8v":7.5664,"q5v":2.9768,"q2v":1.227,"cvpos":0.963}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008131,"pb":17.072,"sp":0.108,"statistics":{"pb":{"q8v":7.5664,"q5v":2.9642,"q2v":1.227,"cvpos":0.9767}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008131,"pb":17.072,"sp":0.108,"statistics":{"pb":{"q8v":7.5664,"q5v":2.9516,"q2v":1.227,"cvpos":0.978}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008131,"pb":17.072,"sp":0.108,"statistics":{"pb":{"q8v":7.5664,"q5v":2.9516,"q2v":1.227,"cvpos":0.9794}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008131,"pb":15.334,"sp":0.097,"statistics":{"pb":{"q8v":7.5664,"q5v":2.9516,"q2v":1.227,"cvpos":0.9656}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008131,"pb":17.389,"sp":0.11,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.9808}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008131,"pb":17.389,"sp":0.11,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.9822}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008131,"pb":17.389,"sp":0.11,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.9835}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008131,"pb":17.389,"sp":0.11,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9849}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008131,"pb":17.389,"sp":0.11,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9849}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008131,"pb":17.389,"sp":0.11,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.9822}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008131,"pb":17.547,"sp":0.111,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.9822}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008131,"pb":18.495,"sp":0.117,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.9835}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008131,"pb":18.495,"sp":0.117,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9849}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008131,"pb":18.495,"sp":0.117,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9849}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008131,"pb":18.495,"sp":0.117,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.9822}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008131,"pb":18.495,"sp":0.117,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.9822}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008131,"pb":15.808,"sp":0.1,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.9712}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008131,"pb":15.808,"sp":0.1,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9725}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008131,"pb":16.598,"sp":0.105,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9807}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008131,"pb":18.495,"sp":0.117,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9807}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008131,"pb":18.495,"sp":0.117,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.9807}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008131,"pb":16.282,"sp":0.103,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.9753}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008131,"pb":11.224,"sp":0.071,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.845}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008131,"pb":11.224,"sp":0.071,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8462}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008131,"pb":11.224,"sp":0.071,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.8473}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008131,"pb":11.224,"sp":0.071,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.8473}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8217}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8217}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8228}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.8239}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.8239}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8217}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8217}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8228}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.8239}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008131,"pb":10.117,"sp":0.064,"statistics":{"pb":{"q8v":7.45,"q5v":2.6723,"q2v":1.227,"cvpos":0.8171}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008131,"pb":10.117,"sp":0.064,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008131,"pb":10.117,"sp":0.064,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008131,"pb":10.117,"sp":0.064,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8159}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008131,"pb":10.117,"sp":0.064,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8159}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8137}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8137}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008131,"pb":10.749,"sp":0.068,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008131,"pb":12.172,"sp":0.077,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008131,"pb":12.172,"sp":0.077,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008131,"pb":12.172,"sp":0.077,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8137}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008131,"pb":12.172,"sp":0.077,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008131,"pb":12.172,"sp":0.077,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008131,"pb":12.172,"sp":0.077,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008131,"pb":12.172,"sp":0.077,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8178}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8189}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8189}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8167}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8167}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008131,"pb":14.385,"sp":0.091,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8945}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008131,"pb":14.385,"sp":0.091,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8957}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008131,"pb":12.646,"sp":0.08,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008131,"pb":13.12,"sp":0.083,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8249}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008131,"pb":13.595,"sp":0.086,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8523}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008131,"pb":13.911,"sp":0.088,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8603}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8176}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8176}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8153}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8153}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8164}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8176}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008131,"pb":12.646,"sp":0.08,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008131,"pb":12.646,"sp":0.08,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8181}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8192}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8203}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8203}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8181}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8181}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8192}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8203}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008131,"pb":12.804,"sp":0.081,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008131,"pb":13.753,"sp":0.087,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8304}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008131,"pb":13.753,"sp":0.087,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8304}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008131,"pb":15.175,"sp":0.096,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8795}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008131,"pb":14.701,"sp":0.093,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8738}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008131,"pb":14.543,"sp":0.092,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8669}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008131,"pb":14.543,"sp":0.092,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8646}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008131,"pb":14.543,"sp":0.092,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8646}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008131,"pb":14.543,"sp":0.092,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8658}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8395}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8395}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008131,"pb":15.65,"sp":0.099,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8699}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008131,"pb":15.808,"sp":0.1,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8711}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008131,"pb":15.808,"sp":0.1,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8723}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008131,"pb":18.811,"sp":0.119,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8764}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008131,"pb":16.44,"sp":0.104,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8726}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008131,"pb":15.808,"sp":0.1,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8699}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008131,"pb":16.124,"sp":0.102,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8711}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008131,"pb":13.595,"sp":0.086,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8324}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008131,"pb":13.911,"sp":0.088,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8329}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8356}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8368}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8379}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8379}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8368}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8368}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008131,"pb":13.911,"sp":0.088,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8352}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008131,"pb":15.017,"sp":0.095,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8585}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008131,"pb":14.701,"sp":0.093,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8521}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008131,"pb":14.701,"sp":0.093,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8521}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008131,"pb":14.701,"sp":0.093,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8532}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8365}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6827,"q2v":1.227,"cvpos":0.8365}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8331}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8342}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8354}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8354}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008131,"pb":13.753,"sp":0.087,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.829}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008131,"pb":13.753,"sp":0.087,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.829}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8178}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008131,"pb":14.069,"sp":0.089,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8299}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008131,"pb":14.543,"sp":0.092,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8381}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8276}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8276}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008131,"pb":14.227,"sp":0.09,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8299}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8189}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8167}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8167}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8178}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8189}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8189}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008131,"pb":13.279,"sp":0.084,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8167}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008131,"pb":13.12,"sp":0.083,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008131,"pb":13.437,"sp":0.085,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.8164}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008131,"pb":13.12,"sp":0.083,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008131,"pb":13.12,"sp":0.083,"statistics":{"pb":{"q8v":7.45,"q5v":2.6931,"q2v":1.227,"cvpos":0.8148}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008131,"pb":14.385,"sp":0.091,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008131,"pb":14.385,"sp":0.091,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7645,"q2v":1.227,"cvpos":0.8126}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008131,"pb":5.238,"sp":0.09,"statistics":{"pb":{"q8v":7.5082,"q5v":2.7035,"q2v":1.227,"cvpos":0.6438}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008131,"pb":4.773,"sp":0.082,"statistics":{"pb":{"q8v":7.5082,"q5v":2.6931,"q2v":1.227,"cvpos":0.6104}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008131,"pb":4.773,"sp":0.082,"statistics":{"pb":{"q8v":7.5082,"q5v":2.6931,"q2v":1.227,"cvpos":0.6104}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008131,"pb":5.297,"sp":0.091,"statistics":{"pb":{"q8v":7.5664,"q5v":2.7645,"q2v":1.227,"cvpos":0.6416}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008131,"pb":7.043,"sp":0.121,"statistics":{"pb":{"q8v":7.5664,"q5v":2.7645,"q2v":1.227,"cvpos":0.7579}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008131,"pb":7.043,"sp":0.121,"statistics":{"pb":{"q8v":7.5664,"q5v":2.7035,"q2v":1.227,"cvpos":0.7589}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":7.5664,"q5v":2.6931,"q2v":1.227,"cvpos":0.7627}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":7.7993,"q5v":2.6931,"q2v":1.227,"cvpos":0.7627}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":7.7993,"q5v":2.7645,"q2v":1.227,"cvpos":0.7606}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":-1.5406,"q5v":2.7645,"q2v":1.227,"cvpos":0.7606}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":-1.5406,"q5v":2.7035,"q2v":1.227,"cvpos":0.7616}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":-1.5406,"q5v":2.6931,"q2v":1.227,"cvpos":0.7627}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":-1.4405,"q5v":2.6931,"q2v":1.227,"cvpos":0.7627}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008131,"pb":7.159,"sp":0.123,"statistics":{"pb":{"q8v":-1.3605,"q5v":2.7645,"q2v":1.227,"cvpos":0.7633}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008131,"pb":7.45,"sp":0.128,"statistics":{"pb":{"q8v":-1.3405,"q5v":2.7645,"q2v":1.227,"cvpos":0.7743}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008131,"pb":7.217,"sp":0.124,"statistics":{"pb":{"q8v":-1.3405,"q5v":2.7035,"q2v":1.227,"cvpos":0.7644}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008131,"pb":7.275,"sp":0.125,"statistics":{"pb":{"q8v":-1.3405,"q5v":2.6931,"q2v":1.227,"cvpos":0.7654}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008131,"pb":6.519,"sp":0.112,"statistics":{"pb":{"q8v":-1.3405,"q5v":2.6931,"q2v":1.227,"cvpos":0.69}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008131,"pb":6.519,"sp":0.112,"statistics":{"pb":{"q8v":-1.3005,"q5v":2.7645,"q2v":1.227,"cvpos":0.6881}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008131,"pb":6.461,"sp":0.111,"statistics":{"pb":{"q8v":-1.3005,"q5v":2.7645,"q2v":1.227,"cvpos":0.6758}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.3005,"q5v":2.7035,"q2v":1.227,"cvpos":0.7329}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008131,"pb":6.402,"sp":0.11,"statistics":{"pb":{"q8v":-1.3005,"q5v":2.6931,"q2v":1.227,"cvpos":0.6735}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008131,"pb":5.995,"sp":0.103,"statistics":{"pb":{"q8v":-1.3005,"q5v":2.7645,"q2v":1.227,"cvpos":0.6607}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008131,"pb":6.461,"sp":0.111,"statistics":{"pb":{"q8v":-1.2805,"q5v":2.7645,"q2v":1.227,"cvpos":0.6731}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008131,"pb":6.461,"sp":0.111,"statistics":{"pb":{"q8v":-1.2805,"q5v":2.7035,"q2v":1.227,"cvpos":0.674}},"lxr_fc_rights":0.11},{"pb":6.461,"sp":0.111,"stockId":1000000000008131,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2805,"q5v":2.6931,"q2v":1.227,"cvpos":0.6749}},"lxr_fc_rights":0.11},{"pb":6.519,"sp":0.112,"stockId":1000000000008131,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2805,"q5v":2.6931,"q2v":1.227,"cvpos":0.6818}},"lxr_fc_rights":0.11},{"pb":6.752,"sp":0.116,"stockId":1000000000008131,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2204,"q5v":2.7645,"q2v":1.227,"cvpos":0.6977}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008131,"pb":6.752,"sp":0.116,"statistics":{"pb":{"q8v":-1.2004,"q5v":2.7645,"q2v":1.227,"cvpos":0.6977}},"lxr_fc_rights":0.12},{"pb":6.752,"sp":0.116,"stockId":1000000000008131,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2004,"q5v":2.7035,"q2v":1.227,"cvpos":0.6986}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008131,"pb":6.635,"sp":0.114,"statistics":{"pb":{"q8v":-1.2004,"q5v":2.6931,"q2v":1.227,"cvpos":0.6886}},"lxr_fc_rights":0.11},{"pb":6.635,"sp":0.114,"stockId":1000000000008131,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2004,"q5v":2.6931,"q2v":1.227,"cvpos":0.6886}},"lxr_fc_rights":0.11},{"pb":6.635,"sp":0.114,"stockId":1000000000008131,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6867}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008131,"pb":6.635,"sp":0.114,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6877}},"lxr_fc_rights":0.11},{"pb":6.635,"sp":0.114,"stockId":1000000000008131,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.6886}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008131,"pb":6.693,"sp":0.115,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6827,"q2v":1.227,"cvpos":0.6896}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.7114}},"lxr_fc_rights":0.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.7114}},"lxr_fc_rights":0.12},{"pb":6.984,"sp":0.12,"stockId":1000000000008131,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.7123}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.7133}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.7133}},"lxr_fc_rights":0.12},{"pb":6.984,"sp":0.12,"stockId":1000000000008131,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.7114}},"lxr_fc_rights":0.12},{"pb":7.392,"sp":0.127,"stockId":1000000000008131,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.7319}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008131,"pb":7.566,"sp":0.13,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.7438}},"lxr_fc_rights":0.13},{"pb":7.566,"sp":0.13,"stockId":1000000000008131,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.7449}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008131,"pb":7.392,"sp":0.127,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.7339}},"lxr_fc_rights":0.13},{"pb":7.392,"sp":0.127,"stockId":1000000000008131,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.7319}},"lxr_fc_rights":0.13},{"pb":6.984,"sp":0.12,"stockId":1000000000008131,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.7114}},"lxr_fc_rights":0.12},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008131,"pb":7.508,"sp":0.129,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.737}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008131,"pb":7.508,"sp":0.129,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.738}},"lxr_fc_rights":0.13},{"pb":7.566,"sp":0.13,"stockId":1000000000008131,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.738}},"lxr_fc_rights":0.13},{"pb":7.566,"sp":0.13,"stockId":1000000000008131,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.737}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6945}},"lxr_fc_rights":0.12},{"pb":6.868,"sp":0.118,"stockId":1000000000008131,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.6955}},"lxr_fc_rights":0.12},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008131,"pb":6.752,"sp":0.116,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.6914}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008131,"pb":6.81,"sp":0.117,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6895}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008131,"pb":6.693,"sp":0.115,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6867}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6904}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.6914}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.6914}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008131,"pb":6.053,"sp":0.104,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6635}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.699}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.7}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.7}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6981}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008131,"pb":7.043,"sp":0.121,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.7036}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008131,"pb":7.043,"sp":0.121,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.7045}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.7055}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008131,"pb":6.519,"sp":0.112,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6795}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008131,"pb":6.81,"sp":0.117,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6844}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6844}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008131,"pb":6.577,"sp":0.113,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6799}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008131,"pb":7.101,"sp":0.122,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.7}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6849}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008131,"pb":6.402,"sp":0.11,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.668}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6899}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6908}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6918}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008131,"pb":6.984,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6918}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008131,"pb":6.577,"sp":0.113,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6785}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008131,"pb":7.799,"sp":0.134,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6986}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008131,"pb":7.799,"sp":0.134,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.6996}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008131,"pb":7.799,"sp":0.134,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6967}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008131,"pb":7.334,"sp":0.126,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6908}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6822}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6822}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6803}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6803}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6813}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008131,"pb":7.392,"sp":0.127,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6849}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008131,"pb":7.45,"sp":0.128,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6849}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008131,"pb":7.275,"sp":0.125,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6817}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008131,"pb":7.799,"sp":0.134,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6844}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008131,"pb":7.45,"sp":0.128,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6826}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008131,"pb":7.45,"sp":0.128,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6836}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008131,"pb":6.693,"sp":0.115,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.6808}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008131,"pb":6.461,"sp":0.111,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6694}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008131,"pb":6.461,"sp":0.111,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6694}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008131,"pb":6.461,"sp":0.111,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.6703}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008131,"pb":6.519,"sp":0.112,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.674}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008131,"pb":6.577,"sp":0.113,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.674}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008131,"pb":6.868,"sp":0.118,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.6721}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008131,"pb":3.128,"sp":0.124,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.8255,"q2v":1.227,"cvpos":0.5123}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008131,"pb":3.204,"sp":0.127,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.5294}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008131,"pb":3.204,"sp":0.127,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.5301}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008131,"pb":3.027,"sp":0.12,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.5103}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008131,"pb":3.633,"sp":0.144,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.5677}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008131,"pb":3.633,"sp":0.144,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.5677}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008131,"pb":3.633,"sp":0.144,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.5677}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008131,"pb":3.658,"sp":0.145,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.5685}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008131,"pb":3.708,"sp":0.147,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.6931,"q2v":1.227,"cvpos":0.572}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008131,"pb":3.734,"sp":0.148,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008131,"pb":3.759,"sp":0.149,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008131,"pb":3.809,"sp":0.151,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7035,"q2v":1.227,"cvpos":0.5808}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008131,"pb":3.885,"sp":0.154,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.58}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008131,"pb":3.961,"sp":0.157,"statistics":{"pb":{"q8v":-1.1604,"q5v":2.7645,"q2v":1.227,"cvpos":0.5828}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008131,"pb":4.011,"sp":0.159,"statistics":{"pb":{"q8v":-1.1404,"q5v":2.7645,"q2v":1.227,"cvpos":0.5828}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008131,"pb":3.784,"sp":0.15,"statistics":{"pb":{"q8v":-1.1404,"q5v":2.7035,"q2v":1.227,"cvpos":0.5712}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008131,"pb":3.784,"sp":0.15,"statistics":{"pb":{"q8v":-1.1404,"q5v":2.6931,"q2v":1.227,"cvpos":0.572}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008131,"pb":3.784,"sp":0.15,"statistics":{"pb":{"q8v":-1.1404,"q5v":2.7645,"q2v":1.227,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008131,"pb":3.784,"sp":0.15,"statistics":{"pb":{"q8v":-1.1404,"q5v":2.7645,"q2v":1.227,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008131,"pb":3.784,"sp":0.15,"statistics":{"pb":{"q8v":-1.1004,"q5v":2.7645,"q2v":1.227,"cvpos":0.5705}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008131,"pb":3.784,"sp":0.15,"statistics":{"pb":{"q8v":-1.1004,"q5v":2.7035,"q2v":1.227,"cvpos":0.5712}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008131,"pb":3.784,"sp":0.15,"statistics":{"pb":{"q8v":-1.1004,"q5v":2.6931,"q2v":1.227,"cvpos":0.572}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.9804,"q5v":2.7645,"q2v":1.227,"cvpos":0.528}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.9804,"q5v":2.7645,"q2v":1.227,"cvpos":0.528}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.9796,"q5v":2.7645,"q2v":1.227,"cvpos":0.528}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008131,"pb":3.254,"sp":0.129,"statistics":{"pb":{"q8v":-0.9796,"q5v":2.7035,"q2v":1.227,"cvpos":0.5384}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008131,"pb":3.254,"sp":0.129,"statistics":{"pb":{"q8v":-0.9796,"q5v":2.6931,"q2v":1.227,"cvpos":0.5391}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008131,"pb":3.153,"sp":0.125,"statistics":{"pb":{"q8v":-0.9203,"q5v":2.7645,"q2v":1.227,"cvpos":0.5157}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008131,"pb":3.179,"sp":0.126,"statistics":{"pb":{"q8v":-0.9203,"q5v":2.7645,"q2v":1.227,"cvpos":0.5226}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008131,"pb":3.128,"sp":0.124,"statistics":{"pb":{"q8v":-0.9203,"q5v":2.7645,"q2v":1.227,"cvpos":0.5116}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008131,"pb":3.153,"sp":0.125,"statistics":{"pb":{"q8v":-0.9203,"q5v":2.7035,"q2v":1.227,"cvpos":0.5151}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008131,"pb":3.153,"sp":0.125,"statistics":{"pb":{"q8v":-0.9203,"q5v":2.6931,"q2v":1.227,"cvpos":0.5158}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008131,"pb":3.153,"sp":0.125,"statistics":{"pb":{"q8v":-0.8721,"q5v":2.7645,"q2v":1.227,"cvpos":0.5144}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008131,"pb":3.153,"sp":0.125,"statistics":{"pb":{"q8v":-0.8403,"q5v":2.7645,"q2v":1.227,"cvpos":0.5144}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.8403,"q5v":2.7645,"q2v":1.227,"cvpos":0.5185}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.8403,"q5v":2.7035,"q2v":1.227,"cvpos":0.5192}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008131,"pb":3.179,"sp":0.126,"statistics":{"pb":{"q8v":-0.8403,"q5v":2.6931,"q2v":1.227,"cvpos":0.5171}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008131,"pb":3.179,"sp":0.126,"statistics":{"pb":{"q8v":-0.8363,"q5v":2.7645,"q2v":1.227,"cvpos":0.5157}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008131,"pb":3.128,"sp":0.124,"statistics":{"pb":{"q8v":-0.8363,"q5v":2.7645,"q2v":1.227,"cvpos":0.5116}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.8363,"q5v":2.7645,"q2v":1.227,"cvpos":0.5144}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.8363,"q5v":2.7035,"q2v":1.227,"cvpos":0.5151}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.8363,"q5v":2.7645,"q2v":1.227,"cvpos":0.5144}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008131,"pb":3.254,"sp":0.129,"statistics":{"pb":{"q8v":-0.8363,"q5v":2.7645,"q2v":1.227,"cvpos":0.5171}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008131,"pb":3.254,"sp":0.129,"statistics":{"pb":{"q8v":-0.8124,"q5v":2.7645,"q2v":1.227,"cvpos":0.5171}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008131,"pb":3.254,"sp":0.129,"statistics":{"pb":{"q8v":-0.7885,"q5v":2.8255,"q2v":1.227,"cvpos":0.5164}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008131,"pb":3.254,"sp":0.129,"statistics":{"pb":{"q8v":-0.7765,"q5v":2.8255,"q2v":1.227,"cvpos":0.5164}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008131,"pb":3.28,"sp":0.13,"statistics":{"pb":{"q8v":-0.7765,"q5v":2.8255,"q2v":1.227,"cvpos":0.5164}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008131,"pb":3.28,"sp":0.13,"statistics":{"pb":{"q8v":-0.7765,"q5v":2.7645,"q2v":1.227,"cvpos":0.5171}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008131,"pb":3.28,"sp":0.13,"statistics":{"pb":{"q8v":-0.7765,"q5v":2.7035,"q2v":1.227,"cvpos":0.5178}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008131,"pb":3.153,"sp":0.125,"statistics":{"pb":{"q8v":-0.7646,"q5v":2.8255,"q2v":1.227,"cvpos":0.5123}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008131,"pb":2.977,"sp":0.118,"statistics":{"pb":{"q8v":-0.7646,"q5v":2.8255,"q2v":1.227,"cvpos":0.5055}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.7646,"q5v":2.8255,"q2v":1.227,"cvpos":0.5109}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008131,"pb":3.128,"sp":0.124,"statistics":{"pb":{"q8v":-0.7646,"q5v":2.7645,"q2v":1.227,"cvpos":0.5103}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008131,"pb":2.977,"sp":0.118,"statistics":{"pb":{"q8v":-0.7646,"q5v":2.7035,"q2v":1.227,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008131,"pb":3.305,"sp":0.131,"statistics":{"pb":{"q8v":-0.7058,"q5v":2.8255,"q2v":1.227,"cvpos":0.5123}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008131,"pb":3.658,"sp":0.145,"statistics":{"pb":{"q8v":-0.7058,"q5v":2.8255,"q2v":1.227,"cvpos":0.5219}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008131,"pb":3.608,"sp":0.143,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.8255,"q2v":1.227,"cvpos":0.5178}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008131,"pb":3.608,"sp":0.143,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.7645,"q2v":1.227,"cvpos":0.5185}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008131,"pb":3.481,"sp":0.138,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.7035,"q2v":1.227,"cvpos":0.5151}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008131,"pb":3.406,"sp":0.135,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.8255,"q2v":1.227,"cvpos":0.5123}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008131,"pb":3.28,"sp":0.13,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.8255,"q2v":1.227,"cvpos":0.5096}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008131,"pb":3.229,"sp":0.128,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.8255,"q2v":1.227,"cvpos":0.5082}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008131,"pb":3.28,"sp":0.13,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.7645,"q2v":1.227,"cvpos":0.5089}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008131,"pb":3.481,"sp":0.138,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.7035,"q2v":1.227,"cvpos":0.5096}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008131,"pb":3.608,"sp":0.143,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.8255,"q2v":1.227,"cvpos":0.5096}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008131,"pb":3.658,"sp":0.145,"statistics":{"pb":{"q8v":-0.6944,"q5v":2.8255,"q2v":1.227,"cvpos":0.5096}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008131,"pb":3.532,"sp":0.14,"statistics":{"pb":{"q8v":-0.683,"q5v":2.8255,"q2v":1.227,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008131,"pb":3.885,"sp":0.154,"statistics":{"pb":{"q8v":-0.683,"q5v":2.7645,"q2v":1.227,"cvpos":0.5089}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008131,"pb":3.885,"sp":0.154,"statistics":{"pb":{"q8v":-0.683,"q5v":2.7035,"q2v":1.227,"cvpos":0.5096}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008131,"pb":3.053,"sp":0.121,"statistics":{"pb":{"q8v":-0.6717,"q5v":2.8255,"q2v":1.227,"cvpos":0.5055}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008131,"pb":2.952,"sp":0.117,"statistics":{"pb":{"q8v":-0.6717,"q5v":2.8255,"q2v":1.227,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008131,"pb":3.078,"sp":0.122,"statistics":{"pb":{"q8v":-0.6717,"q5v":2.8255,"q2v":1.227,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008131,"pb":2.498,"sp":0.099,"statistics":{"pb":{"q8v":-0.6717,"q5v":2.7645,"q2v":1.227,"cvpos":0.4815}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008131,"pb":2.397,"sp":0.095,"statistics":{"pb":{"q8v":-0.6717,"q5v":2.8255,"q2v":1.227,"cvpos":0.4616}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008131,"pb":2.397,"sp":0.095,"statistics":{"pb":{"q8v":-0.6603,"q5v":2.9516,"q2v":1.227,"cvpos":0.4604}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008131,"pb":2.397,"sp":0.095,"statistics":{"pb":{"q8v":-0.6584,"q5v":4.5786,"q2v":1.227,"cvpos":0.4604}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008131,"pb":2.296,"sp":0.091,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.6188,"q2v":1.227,"cvpos":0.3811}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008131,"pb":2.321,"sp":0.092,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.6388,"q2v":1.227,"cvpos":0.3885}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008131,"pb":2.397,"sp":0.095,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.6589,"q2v":1.227,"cvpos":0.4589}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008131,"pb":2.321,"sp":0.092,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.7794,"q2v":1.227,"cvpos":0.388}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008131,"pb":2.321,"sp":0.092,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.7794,"q2v":1.227,"cvpos":0.388}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008131,"pb":2.321,"sp":0.092,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.7794,"q2v":1.227,"cvpos":0.388}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008131,"pb":2.296,"sp":0.091,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.7794,"q2v":1.227,"cvpos":0.3817}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008131,"pb":2.245,"sp":0.089,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.7794,"q2v":1.227,"cvpos":0.363}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008131,"pb":2.17,"sp":0.086,"statistics":{"pb":{"q8v":-0.6489,"q5v":4.8196,"q2v":1.227,"cvpos":0.3347}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008131,"pb":2.17,"sp":0.086,"statistics":{"pb":{"q8v":-0.6375,"q5v":4.8196,"q2v":1.227,"cvpos":0.3347}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008131,"pb":2.17,"sp":0.086,"statistics":{"pb":{"q8v":-0.6375,"q5v":4.8397,"q2v":1.227,"cvpos":0.3352}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008131,"pb":2.17,"sp":0.086,"statistics":{"pb":{"q8v":-0.6375,"q5v":4.8597,"q2v":1.227,"cvpos":0.3356}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008131,"pb":2.371,"sp":0.094,"statistics":{"pb":{"q8v":-0.6147,"q5v":4.8999,"q2v":1.227,"cvpos":0.444}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008131,"pb":2.17,"sp":0.086,"statistics":{"pb":{"q8v":-0.6147,"q5v":4.9401,"q2v":1.227,"cvpos":0.3347}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008131,"pb":2.296,"sp":0.091,"statistics":{"pb":{"q8v":-0.6147,"q5v":4.9401,"q2v":1.227,"cvpos":0.373}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008131,"pb":2.296,"sp":0.091,"statistics":{"pb":{"q8v":-0.6147,"q5v":4.9401,"q2v":1.227,"cvpos":0.3735}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008131,"pb":2.397,"sp":0.095,"statistics":{"pb":{"q8v":-0.6147,"q5v":4.9401,"q2v":1.227,"cvpos":0.4411}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008131,"pb":2.472,"sp":0.098,"statistics":{"pb":{"q8v":-0.6147,"q5v":4.9802,"q2v":1.227,"cvpos":0.4508}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008131,"pb":2.472,"sp":0.098,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.0003,"q2v":1.227,"cvpos":0.4514}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008131,"pb":2.548,"sp":0.101,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.0204,"q2v":1.227,"cvpos":0.4542}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008131,"pb":2.548,"sp":0.101,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.0204,"q2v":1.227,"cvpos":0.4548}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008131,"pb":2.952,"sp":0.117,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.0204,"q2v":1.227,"cvpos":0.4691}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008131,"pb":2.573,"sp":0.102,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.2011,"q2v":1.227,"cvpos":0.4569}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008131,"pb":2.548,"sp":0.101,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.2212,"q2v":1.227,"cvpos":0.4542}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008131,"pb":2.825,"sp":0.112,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.2212,"q2v":1.227,"cvpos":0.4637}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008131,"pb":2.952,"sp":0.117,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.2212,"q2v":1.227,"cvpos":0.4644}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008131,"pb":2.422,"sp":0.096,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.2212,"q2v":1.227,"cvpos":0.4425}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008131,"pb":2.296,"sp":0.091,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.2614,"q2v":1.227,"cvpos":0.374}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008131,"pb":2.144,"sp":0.085,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.3015,"q2v":1.227,"cvpos":0.3288}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008131,"pb":2.144,"sp":0.085,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.3015,"q2v":1.227,"cvpos":0.3292}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008131,"pb":2.144,"sp":0.085,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.3015,"q2v":1.227,"cvpos":0.3297}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008131,"pb":2.144,"sp":0.085,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.3819,"q2v":1.227,"cvpos":0.3288}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008131,"pb":2.195,"sp":0.087,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.4622,"q2v":1.227,"cvpos":0.3342}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008131,"pb":2.195,"sp":0.087,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.4622,"q2v":1.227,"cvpos":0.3342}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008131,"pb":2.195,"sp":0.087,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.4823,"q2v":1.227,"cvpos":0.3347}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008131,"pb":2.22,"sp":0.088,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.5024,"q2v":1.227,"cvpos":0.3379}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008131,"pb":2.195,"sp":0.087,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.6228,"q2v":1.227,"cvpos":0.3342}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008131,"pb":2.17,"sp":0.086,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.7032,"q2v":1.227,"cvpos":0.3301}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008131,"pb":2.069,"sp":0.082,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.8237,"q2v":1.227,"cvpos":0.3192}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008131,"pb":2.144,"sp":0.085,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.8437,"q2v":1.227,"cvpos":0.3278}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008131,"pb":2.573,"sp":0.102,"statistics":{"pb":{"q8v":-0.6147,"q5v":5.8638,"q2v":1.227,"cvpos":0.4382}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008131,"pb":1.16,"sp":0.046,"statistics":{"pb":{"q8v":-0.6034,"q5v":6.0847,"q2v":1.2478,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008131,"pb":1.085,"sp":0.043,"statistics":{"pb":{"q8v":-0.6034,"q5v":6.1048,"q2v":1.2478,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008131,"pb":1.085,"sp":0.043,"statistics":{"pb":{"q8v":-0.6034,"q5v":6.3859,"q2v":1.2478,"cvpos":0.0894}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008131,"pb":1.085,"sp":0.043,"statistics":{"pb":{"q8v":-0.6034,"q5v":6.4261,"q2v":1.2478,"cvpos":0.0894}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008131,"pb":1.135,"sp":0.045,"statistics":{"pb":{"q8v":-0.592,"q5v":6.4663,"q2v":1.2487,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008131,"pb":1.261,"sp":0.05,"statistics":{"pb":{"q8v":-0.592,"q5v":6.4864,"q2v":1.2487,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008131,"pb":1.261,"sp":0.05,"statistics":{"pb":{"q8v":-0.592,"q5v":6.5064,"q2v":1.2487,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008131,"pb":1.06,"sp":0.042,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.4405,"q2v":1.2487,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008131,"pb":1.06,"sp":0.042,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.4005,"q2v":1.2487,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008131,"pb":1.06,"sp":0.042,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.4005,"q2v":1.2686,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008131,"pb":1.06,"sp":0.042,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3805,"q2v":1.2686,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008131,"pb":1.06,"sp":0.042,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3605,"q2v":1.2686,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008131,"pb":1.034,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3405,"q2v":1.2894,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008131,"pb":1.034,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3005,"q2v":1.2941,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008131,"pb":1.034,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3005,"q2v":1.3168,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008131,"pb":1.06,"sp":0.042,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3005,"q2v":1.3168,"cvpos":0.0651}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3005,"q2v":1.3168,"cvpos":0.0992}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3005,"q2v":1.3168,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3005,"q2v":1.3168,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.3005,"q2v":1.3725,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.2905,"q2v":1.3725,"cvpos":0.0991}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.2805,"q2v":1.3725,"cvpos":0.0992}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.2605,"q2v":1.4531,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.2405,"q2v":1.4557,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.2204,"q2v":1.5181,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.2104,"q2v":1.5181,"cvpos":0.0991}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008131,"pb":1.11,"sp":0.044,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.2004,"q2v":1.5181,"cvpos":0.0992}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008131,"pb":1.211,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1804,"q2v":1.5181,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008131,"pb":1.211,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008131,"pb":1.211,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.1491}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008131,"pb":1.211,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6429,"cvpos":0.0773}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6637,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6637,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6637,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008131,"pb":1.135,"sp":0.05,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6637,"cvpos":0.0921}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008131,"pb":1.249,"sp":0.055,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.6637,"cvpos":0.1547}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008131,"pb":1.022,"sp":0.045,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7053,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008131,"pb":0.976,"sp":0.043,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7053,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008131,"pb":0.976,"sp":0.043,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7261,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7261,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008131,"pb":1.09,"sp":0.048,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7677,"cvpos":0.0734}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7677,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.7885,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.8301,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.8301,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.8301,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008131,"pb":0.931,"sp":0.041,"statistics":{"pb":{"q8v":-0.592,"q5v":-1.1604,"q2v":1.8301,"cvpos":0}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6778000,"t_y2y":9.492260061919504}}},"exchangeRate":1,"influenceDate":"2026-02-27T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2025-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-31T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1347000,"t_y2y":-1.4475083056478406}}},"exchangeRate":1,"influenceDate":"2025-07-31T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2024-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":646000,"t_y2y":-0.9209785932721712}}},"exchangeRate":1,"influenceDate":"2025-02-28T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2024-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-31T12:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3010000,"t_y2y":-0.8404114309951752}}},"exchangeRate":1,"influenceDate":"2024-07-31T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2023-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8175000,"t_y2y":-0.6099155413465668}}},"exchangeRate":1,"influenceDate":"2024-02-29T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2023-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-14T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18861000,"t_y2y":-0.17565559440559442}}},"exchangeRate":1,"influenceDate":"2023-07-14T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2022-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-21T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20957000,"t_y2y":0.7689710475225796}}},"exchangeRate":1,"influenceDate":"2023-02-21T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2022-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-12T13:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22880000,"t_y2y":1.9620721554116558}}},"exchangeRate":1,"influenceDate":"2022-07-12T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131},{"date":"2021-11-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-18T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11847000,"t_y2y":1.4700444373908903}}},"exchangeRate":1,"influenceDate":"2022-02-18T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008131}],"fsMetricsList":[{"stockId":1000000000008131,"date":"2025-11-29T16:00:00.000Z","reportDate":"2026-03-31T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-11-29T16:00:00.000Z","stockId":1000000000008131,"reportDate":"2025-03-31T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008131,"reportDate":"2024-03-28T09:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.604524192387134,"cvpos":0.4499314128943759,"minv":0.9308747366512383,"maxv":-28.03161455679287,"avgv":7.232323367285659,"maxpv":81.02082625386997,"q2v":3.3047840144212928,"q5v":10.98638488770764,"q8v":78.07461439009288,"maxvd":"2025-12-03T16:00:00.000Z","minvd":"2023-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}