window.pageData = {"stock":{"_id":1000000000008128,"stockCode":"08128","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2001-11-29T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8128,"name":"中国恒有源集团","currency":"HKD","activeHkexNewsStockId":5308,"hkexNewsStockIds":[5308],"listingStatus":"normally_listed","companyName":"中國恒有源發展集團有限公司","memoNum":1,"pinyin":"zghyyjt","sharesPerLot":8000,"repurchaseDate":"2026-01-25T16:00:00.000Z","sharesChangeDate":"2026-05-17T16:00:00.000Z","industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":43.18262917221958},"pb":{"mcw":0.9762972213953629},"ps_ttm":{"mcw":0.43703818642144576},"dyr":{"mcw":0.017700659150441934}},"staticDividendYieldRatio":0.0139137748805971},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chyy.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008128,"type":"tr_dri","cagr_p_r_fs":-0.17746492764357846,"cagr_p_r_y1":-0.13333333333333253,"cagr_p_r_y20":-0.11063885130490025,"cagr_p_r_y3":0.13722081006240328,"cagr_p_r_y5":-0.12944943670387632,"p_r_fs":-0.9909965112617877,"cagr_p_r_d30":2.220446049250313e-16,"cagr_p_r_d60":0.21875000000000022,"cagr_p_r_d90":0.1142857142857141,"cagr_p_r_fys":0.05405405405405439,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2001-11-29T16:00:00.000Z","cagr_p_r_y10":-0.16427335963262835,"cagr_p_r_d14":0.05405405405405439,"cagr_p_r_d7":0.11428571428571432}},"priceMetrics":{"pe_ttm":24.803326967828042,"pb":0.6276599771653459,"dyr":0,"mc":176550081.357,"mc_om":176550081.357,"sp":0.039,"spc":-0.025,"ta":3520,"to_r":0.000019439243378541355}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008128,"date":"2026-05-25T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008128,"tv":96000,"lxr_fc_rights":0.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-17T16:00:00.000Z","tv":30992000,"lxr_fc_rights":0.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008128,"tv":20920000,"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-12T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008128,"tv":112000,"lxr_fc_rights":0.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008128,"tv":1704000,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-06T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008128,"tv":2216000,"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008128,"tv":1104000,"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008128,"tv":1000000,"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008128,"tv":16000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-16T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-15T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-04-14T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008128,"tv":240000,"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008128,"tv":64000,"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-01T16:00:00.000Z","tv":1400000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008128,"tv":792000,"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008128,"tv":160000,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-26T16:00:00.000Z","tv":4528000,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-25T16:00:00.000Z","tv":1232000,"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008128,"tv":56000,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-23T16:00:00.000Z","tv":1006000,"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-19T16:00:00.000Z","tv":512000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-18T16:00:00.000Z","tv":1192000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-17T16:00:00.000Z","tv":2040000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008128,"tv":1872000,"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008128,"tv":1336000,"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008128,"tv":8000,"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008128,"tv":808000,"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008128,"tv":16000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-04T16:00:00.000Z","tv":2064000,"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008128,"tv":368000,"lxr_fc_rights":0.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008128,"tv":2536000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-01T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008128,"tv":1024000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-25T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008128,"tv":368000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-23T16:00:00.000Z","tv":2512000,"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008128,"tv":2448000,"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-15T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008128,"tv":1232000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-11T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008128,"tv":124000,"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008128,"tv":267200,"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008128,"tv":168000,"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008128,"tv":1000000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-03T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-02T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-01T16:00:00.000Z","tv":1232000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-29T16:00:00.000Z","tv":8400000,"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008128,"tv":1676000,"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008128,"tv":696000,"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-25T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008128,"tv":2400000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-21T16:00:00.000Z","tv":2544000,"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008128,"tv":1184000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-19T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008128,"tv":2016000,"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008128,"tv":1000000,"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008128,"tv":3008000,"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008128,"tv":64000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-12T16:00:00.000Z","tv":686400,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-11T16:00:00.000Z","tv":672000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-08T16:00:00.000Z","tv":896000,"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008128,"tv":304000,"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008128,"tv":1241732,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008128,"tv":352000,"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008128,"tv":16000,"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008128,"tv":184000,"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008128,"tv":992000,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008128,"tv":200000,"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008128,"tv":248000,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008128,"tv":376000,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008128,"tv":1048000,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008128,"tv":12000,"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008128,"tv":808000,"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008128,"tv":376000,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008128,"tv":8000,"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008128,"tv":228800,"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008128,"tv":8000,"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008128,"tv":8000,"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008128,"tv":944000,"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008128,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008128,"tv":128000,"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008128,"tv":4152000,"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008128,"tv":118000,"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008128,"tv":8000,"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008128,"tv":1000000,"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008128,"tv":320000,"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008128,"tv":160000,"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008128,"tv":1592000,"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008128,"tv":848000,"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008128,"tv":1592000,"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008128,"tv":114000,"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008128,"tv":1096000,"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008128,"tv":1000000,"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008128,"tv":1000000,"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008128,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008128,"tv":1328000,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008128,"tv":1000000,"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008128,"tv":1064000,"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008128,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008128,"tv":164000,"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008128,"tv":1016000,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008128,"tv":2408000,"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008128,"tv":1013600,"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008128,"tv":1796000,"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008128,"tv":1208000,"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008128,"tv":1448000,"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008128,"tv":7992000,"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008128,"tv":2176000,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008128,"tv":1008000,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008128,"tv":472000,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008128,"tv":4040000,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008128,"tv":2292000,"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008128,"tv":976000,"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008128,"tv":1262400,"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008128,"tv":1032000,"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008128,"tv":1736000,"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008128,"tv":792000,"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008128,"tv":312000,"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008128,"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008128,"tv":128000,"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008128,"tv":72000,"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008128,"tv":1648000,"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008128,"tv":1360000,"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008128,"tv":4376000,"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008128,"tv":112000,"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008128,"tv":888000,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008128,"tv":2456000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008128,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008128,"tv":336000,"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008128,"tv":5425600,"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008128,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008128,"tv":2960000,"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008128,"tv":472000,"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008128,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008128,"tv":328000,"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008128,"tv":352000,"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008128,"tv":160000,"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008128,"tv":259200,"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008128,"tv":448000,"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008128,"tv":128000,"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008128,"tv":168000,"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008128,"tv":1248000,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008128,"tv":128000,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008128,"tv":632000,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008128,"tv":192000,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008128,"tv":920000,"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008128,"tv":296000,"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008128,"tv":504000,"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008128,"tv":552000,"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008128,"tv":168000,"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008128,"tv":3932260,"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008128,"tv":2072000,"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008128,"tv":139200,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008128,"tv":136000,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008128,"tv":288000,"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008128,"tv":105764,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008128,"tv":344000,"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008128,"tv":1168000,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008128,"tv":326400,"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008128,"tv":1032000,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008128,"tv":960000,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008128,"tv":1024000,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008128,"tv":1184000,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008128,"tv":88000,"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008128,"tv":1712000,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008128,"tv":1528000,"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008128,"tv":1040000,"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008128,"tv":560000,"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008128,"tv":680000,"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008128,"tv":32000,"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008128,"tv":184000,"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008128,"tv":840000,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008128,"tv":17400000,"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008128,"tv":434000,"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008128,"tv":984000,"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008128,"tv":2336000,"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008128,"tv":24000,"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008128,"tv":184000,"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008128,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008128,"tv":496000,"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008128,"tv":648000,"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008128,"tv":228000,"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008128,"tv":1566000,"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008128,"tv":80000,"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008128,"tv":656000,"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008128,"tv":2104000,"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008128,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008128,"tv":40000,"lxr_fc_rights":0.04}],"tradingList":[],"aggregatedList":[],"type":"shares"}