window.pageData = {"stock":{"name":"中国恒有源集团","stockCode":"08128","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008128,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.366,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.1429}},"lxr_fc_rights":0.03},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.934,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.6947}},"lxr_fc_rights":0.03},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.934,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.6957}},"lxr_fc_rights":0.03},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.934,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.6967}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.6415}},"lxr_fc_rights":0.03},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.744,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.5668}},"lxr_fc_rights":0.03},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.461,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.2541}},"lxr_fc_rights":0.03},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.461,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.2545}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.461,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.2548}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.461,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.2552}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.177,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.0628}},"lxr_fc_rights":0.02},{"stockId":1000000000008128,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.555,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.3263}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.366,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6802,"q2v":2.4357,"cvpos":0.1439}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.555,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6921,"q2v":2.4357,"cvpos":0.3258}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.366,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.7051,"q2v":2.4357,"cvpos":0.1444}},"lxr_fc_rights":0.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.177,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.0633}},"lxr_fc_rights":0.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.555,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.3243}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.555,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.3248}},"lxr_fc_rights":0.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.177,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.0635}},"lxr_fc_rights":0.02},{"stockId":1000000000008128,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.271,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.0909}},"lxr_fc_rights":0.02},{"stockId":1000000000008128,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.366,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"stockId":1000000000008128,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.744,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.5578}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.6332}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.6341}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.6351}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.6361}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.123,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.781}},"lxr_fc_rights":0.03},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.718,"q2v":2.4357,"cvpos":0.908}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.123,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.7051,"q2v":2.4357,"cvpos":0.7834}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6921,"q2v":2.4357,"cvpos":0.64}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6802,"q2v":2.4357,"cvpos":0.641}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.642}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.028,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.7604}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.644}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.839,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.645}},"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.744,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.5699}},"lxr_fc_rights":0.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.028,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.7605}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.123,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.7819}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.934,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.6911}},"lxr_fc_rights":0.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.502,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9625}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.596,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9781}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.691,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.989}},"lxr_fc_rights":0.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.785,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9953}},"lxr_fc_rights":0.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9135}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.915}},"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9164}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9179}},"lxr_fc_rights":0.03},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.596,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9826}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.502,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9699}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.502,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6684,"q2v":2.4357,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.502,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.667,"q2v":2.4357,"cvpos":0.973}},"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.502,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6656,"q2v":2.4357,"cvpos":0.9745}},"lxr_fc_rights":0.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.218,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6656,"q2v":2.4357,"cvpos":0.9075}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.785,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":2.6656,"q2v":2.4357,"cvpos":0.9968}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1067,"q5v":2.6656,"q2v":2.4357,"cvpos":0.928}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1067,"q5v":2.6656,"q2v":2.4357,"cvpos":0.9295}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1067,"q5v":2.6656,"q2v":2.4357,"cvpos":0.931}},"lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.1067,"q5v":2.6656,"q2v":2.4357,"cvpos":0.9325}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.596,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.1067,"q5v":2.6639,"q2v":2.4357,"cvpos":0.9855}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.596,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.1067,"q5v":2.6621,"q2v":2.4357,"cvpos":0.9871}},"lxr_fc_rights":0.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.691,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0686,"q5v":2.6621,"q2v":2.4357,"cvpos":0.9935}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.691,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":2.6621,"q2v":2.4357,"cvpos":0.9951}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.785,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":2.6621,"q2v":2.4056,"cvpos":0.9984}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.785,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":2.6621,"q2v":2.4056,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.596,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.063,"q5v":2.6621,"q2v":2.4056,"cvpos":0.9951}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.691,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.063,"q5v":2.6621,"q2v":2.4056,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.596,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.063,"q5v":2.6621,"q2v":2.4056,"cvpos":0.9984}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.063,"q5v":2.6621,"q2v":2.4056,"cvpos":0.9477}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.218,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.0284,"q5v":2.6621,"q2v":2.4056,"cvpos":0.9313}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.218,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.0284,"q5v":2.6621,"q2v":2.4056,"cvpos":0.9328}},"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.218,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.0192,"q5v":2.6552,"q2v":2.4056,"cvpos":0.9343}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.4056,"cvpos":0.949}},"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3754,"cvpos":0.9506}},"lxr_fc_rights":0.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3754,"cvpos":0.9521}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3754,"cvpos":0.9537}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3754,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.407,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3754,"cvpos":0.9818}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.028,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3754,"cvpos":0.8109}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.028,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3716,"cvpos":0.8132}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3716,"cvpos":0.9587}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.218,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3716,"cvpos":0.947}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.218,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3716,"cvpos":0.9486}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6483,"q2v":2.3716,"cvpos":0.9602}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.312,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6382,"q2v":2.3716,"cvpos":0.962}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.502,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.3716,"cvpos":0.9917}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.692,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.5546}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1758}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1774}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1818}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1339}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.115,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.0844}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.115,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.0846}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1327}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1372}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.179,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.179,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.243,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1078}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1808}},"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1851}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1868}},"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.243,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1159}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1857}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.1874}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.2248}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.2277}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6212,"q2v":2.3716,"cvpos":0.1546}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6212,"q2v":2.3716,"cvpos":0.1563}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6246,"q2v":2.3716,"cvpos":0.1977}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.198}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3716,"cvpos":0.3713}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6212,"q2v":2.3696,"cvpos":0.375}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6212,"q2v":2.3696,"cvpos":0.3766}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6246,"q2v":2.3405,"cvpos":0.3773}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3405,"cvpos":0.3779}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.3069}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6212,"q2v":2.3348,"cvpos":0.3816}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6212,"q2v":2.3348,"cvpos":0.3832}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.6246,"q2v":2.3348,"cvpos":0.2422}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.3828}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.3845}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.3861}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.314}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.245}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.3847}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3348,"cvpos":0.2471}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.3884}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.3901}},"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.3195}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.2537}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.3897}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.2595}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.2298}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.2301}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.2305}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3345,"cvpos":0.2322}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.2364}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.2368}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.2371}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.2587}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.2616}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.262}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.262}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.243,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.1719}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.195}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.1954}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.628,"q2v":2.3075,"cvpos":0.1957}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.3345,"cvpos":0.3184}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.3075,"cvpos":0.3223}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2935,"cvpos":0.2661}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2935,"cvpos":0.2384}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2935,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2935,"cvpos":0.267}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2755,"cvpos":0.3917}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2755,"cvpos":0.3934}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2755,"cvpos":0.2732}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2755,"cvpos":0.2736}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2559,"cvpos":0.2753}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.2793}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.395}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.628,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.4967}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.628,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.4975}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.2521}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2526,"cvpos":0.2512}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2526,"cvpos":0.2512}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.2781}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.2786}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.398}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2526,"cvpos":0.4017}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2526,"cvpos":0.4033}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.404}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.4046}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2526,"cvpos":0.4063}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2434,"cvpos":0.4099}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2434,"cvpos":0.4116}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2434,"cvpos":0.4123}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2434,"cvpos":0.4129}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2302,"cvpos":0.4146}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2141,"cvpos":0.4182}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.2141,"cvpos":0.4198}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2141,"cvpos":0.351}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.2141,"cvpos":0.2997}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.1724,"cvpos":0.3036}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.1707,"cvpos":0.3548}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.1707,"cvpos":0.3058}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.1707,"cvpos":0.3543}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.1455,"cvpos":0.3079}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.1306,"cvpos":0.4224}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.1306,"cvpos":0.2871}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.1306,"cvpos":0.3124}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.1306,"cvpos":0.3576}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.628,"q2v":2.1306,"cvpos":0.3146}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0888,"cvpos":0.4241}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0888,"cvpos":0.4257}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.0888,"cvpos":0.4264}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.0888,"cvpos":0.3653}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0888,"cvpos":0.429}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0888,"cvpos":0.4307}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.628,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6246,"q2v":2.0888,"cvpos":0.5008}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0888,"cvpos":0.4331}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0887,"cvpos":0.4366}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.628,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0887,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0887,"cvpos":0.335}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0887,"cvpos":0.3355}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0805,"cvpos":0.438}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3806}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3822}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3432}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.4397}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.4413}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3871}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.2888}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.243,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.2628}},"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.243,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.2632}},"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.2881}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.372,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3251}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.307,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.2937}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3488}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3493}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.436,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.351}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.564,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.4439}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3894}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.5,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.3901}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.4156}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0478,"cvpos":0.5712}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.4554}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.4571}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.4579}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.4586}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.4255}},"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.462}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.6469}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.4645}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.6474}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.047,"cvpos":0.5762}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.023,"cvpos":0.6502}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0155,"cvpos":0.6518}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0155,"cvpos":0.5818}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0155,"cvpos":0.4735}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0068,"cvpos":0.4421}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0053,"cvpos":0.4455}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0013,"cvpos":0.4769}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0013,"cvpos":0.5835}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6212,"q2v":2.0013,"cvpos":0.5844}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.861,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6017,"q2v":2.0013,"cvpos":0.707}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6017,"q2v":1.9659,"cvpos":0.5891}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.861,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9659,"cvpos":0.7096}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9659,"cvpos":0.6562}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.666,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9659,"cvpos":0.553}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9659,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9635,"cvpos":0.5941}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9635,"cvpos":0.5957}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.861,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9635,"cvpos":0.7107}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.861,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9635,"cvpos":0.7119}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.926,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9635,"cvpos":0.7285}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.6006,"q2v":1.9635,"cvpos":0.6023}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5802,"q2v":1.9578,"cvpos":0.6634}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5794,"q2v":1.9578,"cvpos":0.5025}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5787,"q2v":1.9578,"cvpos":0.4735}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5787,"q2v":1.9504,"cvpos":0.6639}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.666,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5787,"q2v":1.9251,"cvpos":0.5693}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5787,"q2v":1.9251,"cvpos":0.4802}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.471,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5787,"q2v":1.9251,"cvpos":0.4496}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.471,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5787,"q2v":1.9251,"cvpos":0.4503}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.861,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5787,"q2v":1.9249,"cvpos":0.7162}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5393,"q2v":1.9249,"cvpos":0.6683}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.341,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5393,"q2v":1.9249,"cvpos":0.4}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.471,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5393,"q2v":1.9249,"cvpos":0.4553}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.276,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5393,"q2v":1.9249,"cvpos":0.3659}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5393,"q2v":1.8908,"cvpos":0.5116}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.8908,"cvpos":0.5132}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.8908,"cvpos":0.4876}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.8908,"cvpos":0.5132}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.666,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.8908,"cvpos":0.5728}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.666,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.884,"cvpos":0.5759}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.926,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.884,"cvpos":0.731}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.884,"cvpos":0.6711}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.884,"cvpos":0.6722}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5356,"q2v":1.884,"cvpos":0.6738}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.6766}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.6188}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.5298}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.6766}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.6215}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.5355}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.535,"q2v":1.8799,"cvpos":0.5364}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.522,"q2v":1.8799,"cvpos":0.6783}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.926,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.509,"q2v":1.8799,"cvpos":0.7313}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.991,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.509,"q2v":1.8799,"cvpos":0.7686}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.926,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.509,"q2v":1.8799,"cvpos":0.7355}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.509,"q2v":1.8799,"cvpos":0.5199}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.601,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5078,"q2v":1.8799,"cvpos":0.5439}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.5066,"q2v":1.8799,"cvpos":0.6849}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.861,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4886,"q2v":1.8599,"cvpos":0.724}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4677,"q2v":1.843,"cvpos":0.6331}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.843,"cvpos":0.6341}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.731,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.843,"cvpos":0.6352}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.926,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.843,"cvpos":0.7363}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.406,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.843,"cvpos":0.4678}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.843,"cvpos":0.5331}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.843,"cvpos":0.534}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.843,"cvpos":0.5349}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.839,"cvpos":0.6909}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4648,"q2v":1.839,"cvpos":0.6921}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4611,"q2v":1.839,"cvpos":0.6932}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4573,"q2v":1.839,"cvpos":0.6949}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.796,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4573,"q2v":1.8176,"cvpos":0.6975}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.406,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4539,"q2v":1.8176,"cvpos":0.4826}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.861,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4573,"q2v":1.8176,"cvpos":0.7268}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.926,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4539,"q2v":1.8176,"cvpos":0.738}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4393,"q2v":1.813,"cvpos":0.5512}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4393,"q2v":1.813,"cvpos":0.5521}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4393,"q2v":1.813,"cvpos":0.553}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.926,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4311,"q2v":1.813,"cvpos":0.7396}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.276,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.4446}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.471,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.5306}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.145,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.3858}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.536,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.5556}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.95,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.2836}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.08,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.3537}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.015,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.3361}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.276,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.4478}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.08,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.3549}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.145,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.3917}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.145,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.3934}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.439,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.5066}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.439,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.5075}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.23,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.423,"q2v":1.813,"cvpos":0.4279}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.4021,"q2v":1.813,"cvpos":0.6364}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3813,"q2v":1.813,"cvpos":0.638}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3813,"q2v":1.813,"cvpos":0.6391}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3813,"q2v":1.813,"cvpos":0.5954}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.857,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3783,"q2v":1.813,"cvpos":0.7264}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3754,"q2v":1.813,"cvpos":0.6843}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3725,"q2v":1.813,"cvpos":0.686}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3696,"q2v":1.813,"cvpos":0.6871}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.927,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3696,"q2v":1.813,"cvpos":0.7413}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.927,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3696,"q2v":1.813,"cvpos":0.743}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.927,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3348,"q2v":1.813,"cvpos":0.7455}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3348,"q2v":1.813,"cvpos":0.6099}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3348,"q2v":1.813,"cvpos":0.6937}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3348,"q2v":1.813,"cvpos":0.6949}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3348,"q2v":1.813,"cvpos":0.6965}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3348,"q2v":1.813,"cvpos":0.6579}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3347,"q2v":1.813,"cvpos":0.6595}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3345,"q2v":1.813,"cvpos":0.6987}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3345,"q2v":1.813,"cvpos":0.6202}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.067,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":2.3345,"q2v":1.813,"cvpos":0.8275}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.857,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.7355}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.7041}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.7053}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.7065}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.857,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.7363}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.927,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.7488}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.7124}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.579,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3345,"q2v":1.813,"cvpos":0.606}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.579,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3161,"q2v":1.813,"cvpos":0.607}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.927,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3161,"q2v":1.813,"cvpos":0.7496}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3161,"q2v":1.813,"cvpos":0.7719}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.3008,"q2v":1.813,"cvpos":0.7736}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2977,"q2v":1.813,"cvpos":0.7748}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2956,"q2v":1.813,"cvpos":0.7761}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.509,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2956,"q2v":1.813,"cvpos":0.5854}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2956,"q2v":1.813,"cvpos":0.7778}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2956,"q2v":1.813,"cvpos":0.7794}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2935,"q2v":1.813,"cvpos":0.7818}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2935,"q2v":1.813,"cvpos":0.6463}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2935,"q2v":1.813,"cvpos":0.6474}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2855,"q2v":1.813,"cvpos":0.6484}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2667,"q2v":1.813,"cvpos":0.6882}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2855,"q2v":1.813,"cvpos":0.6909}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2667,"q2v":1.813,"cvpos":0.6545}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2559,"q2v":1.813,"cvpos":0.7831}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2542,"q2v":1.813,"cvpos":0.7844}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2542,"q2v":1.813,"cvpos":0.7861}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2667,"q2v":1.813,"cvpos":0.7884}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2667,"q2v":1.813,"cvpos":0.7901}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2559,"q2v":1.813,"cvpos":0.7914}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2542,"q2v":1.813,"cvpos":0.7927}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2542,"q2v":1.813,"cvpos":0.8607}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2667,"q2v":1.813,"cvpos":0.7967}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2667,"q2v":1.813,"cvpos":0.7983}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9968,"q5v":2.2559,"q2v":1.813,"cvpos":0.8626}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9488,"q5v":2.2559,"q2v":1.813,"cvpos":0.8642}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9488,"q5v":2.2559,"q2v":1.813,"cvpos":0.8663}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9488,"q5v":2.2542,"q2v":1.813,"cvpos":0.8678}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.206,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9488,"q5v":2.2526,"q2v":1.813,"cvpos":0.9438}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.206,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9488,"q5v":2.2526,"q2v":1.813,"cvpos":0.9456}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.206,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9488,"q5v":2.2526,"q2v":1.813,"cvpos":0.9473}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.485,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.2526,"q2v":1.813,"cvpos":0.9868}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.2526,"q2v":1.813,"cvpos":0.876}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.2526,"q2v":1.813,"cvpos":0.8777}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.2526,"q2v":1.813,"cvpos":0.8797}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.2526,"q2v":1.813,"cvpos":0.8814}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.415,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.2526,"q2v":1.813,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9079,"q5v":2.2526,"q2v":1.813,"cvpos":0.8843}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9079,"q5v":2.2526,"q2v":1.813,"cvpos":0.886}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9079,"q5v":2.2526,"q2v":1.813,"cvpos":0.888}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.9079,"q5v":2.2526,"q2v":1.813,"cvpos":0.8896}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8685,"q5v":2.2526,"q2v":1.813,"cvpos":0.8911}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8685,"q5v":2.2526,"q2v":1.813,"cvpos":0.8926}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.8942}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.8962}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.8979}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.8993}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.9008}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.252,"q2v":1.813,"cvpos":0.9025}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.9044}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.9061}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.345,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.2526,"q2v":1.813,"cvpos":0.9818}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.276,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.252,"q2v":1.813,"cvpos":0.9603}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.206,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.8259,"q5v":2.252,"q2v":1.813,"cvpos":0.9554}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8018,"q5v":2.2526,"q2v":1.813,"cvpos":0.9127}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8018,"q5v":2.2526,"q2v":1.813,"cvpos":0.9143}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.8018,"q5v":2.2526,"q2v":1.813,"cvpos":0.9158}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7877,"q5v":2.252,"q2v":1.813,"cvpos":0.9174}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7877,"q5v":2.252,"q2v":1.813,"cvpos":0.919}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7567,"q5v":2.2514,"q2v":1.813,"cvpos":0.9209}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.744,"q5v":2.2514,"q2v":1.813,"cvpos":0.9226}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.2514,"q2v":1.813,"cvpos":0.9241}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.2514,"q2v":1.813,"cvpos":0.9256}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.2514,"q2v":1.813,"cvpos":0.9273}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.2512,"q2v":1.813,"cvpos":0.9292}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9308}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9323}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9339}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.345,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9835}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9374}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.939}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9406}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9421}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.251,"q2v":1.813,"cvpos":0.9438}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.2374,"q2v":1.813,"cvpos":0.9456}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.2302,"q2v":1.813,"cvpos":0.9473}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7351,"q5v":2.2302,"q2v":1.813,"cvpos":0.9488}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":2.2274,"q2v":1.813,"cvpos":0.9504}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.136,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":2.2234,"q2v":1.813,"cvpos":0.9521}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.276,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":2.2222,"q2v":1.813,"cvpos":0.9637}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.276,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6747,"q5v":2.2222,"q2v":1.813,"cvpos":0.9653}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.579,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.6747,"q5v":2.2222,"q2v":1.813,"cvpos":0.7334}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.206,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6747,"q5v":2.2188,"q2v":1.813,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2188,"q2v":1.813,"cvpos":0.896}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.206,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2188,"q2v":1.813,"cvpos":0.9637}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.067,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2188,"q2v":1.813,"cvpos":0.9289}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.997,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2188,"q2v":1.813,"cvpos":0.9007}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.509,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2188,"q2v":1.8021,"cvpos":0.703}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2188,"q2v":1.8021,"cvpos":0.8119}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2165,"q2v":1.8021,"cvpos":0.8132}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.718,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2141,"q2v":1.8021,"cvpos":0.8146}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2141,"q2v":1.8021,"cvpos":0.846}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.788,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2078,"q2v":1.8021,"cvpos":0.8479}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2014,"q2v":1.8021,"cvpos":0.7835}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.2014,"q2v":1.8021,"cvpos":0.7848}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.23,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1997,"q2v":1.8021,"cvpos":0.5298}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.23,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1997,"q2v":1.7964,"cvpos":0.533}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.37,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.198,"q2v":1.7964,"cvpos":0.6287}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.37,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1921,"q2v":1.7964,"cvpos":0.6298}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.37,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1862,"q2v":1.7964,"cvpos":0.6308}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.439,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1862,"q2v":1.7957,"cvpos":0.6788}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.509,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1817,"q2v":1.7946,"cvpos":0.7166}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.509,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1773,"q2v":1.7946,"cvpos":0.7178}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.509,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1773,"q2v":1.7946,"cvpos":0.719}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.579,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1773,"q2v":1.792,"cvpos":0.7554}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1748,"q2v":1.792,"cvpos":0.7875}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.648,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.172,"q2v":1.7871,"cvpos":0.7891}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.335,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1716,"q2v":1.7871,"cvpos":0.6337}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.335,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1716,"q2v":1.7871,"cvpos":0.6347}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.335,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1711,"q2v":1.7871,"cvpos":0.6364}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.1548,"q2v":1.7871,"cvpos":0.8204}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.6621,"q5v":2.15,"q2v":1.7871,"cvpos":0.8221}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.6621,"q5v":2.1451,"q2v":1.7871,"cvpos":0.8234}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.802,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.6621,"q5v":2.1387,"q2v":1.7871,"cvpos":0.8496}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.6621,"q5v":2.1324,"q2v":1.7871,"cvpos":0.8826}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.802,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.6621,"q5v":2.1306,"q2v":1.762,"cvpos":0.8534}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6621,"q5v":2.1306,"q2v":1.762,"cvpos":0.8105}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6482,"q5v":2.1306,"q2v":1.762,"cvpos":0.8119}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.602,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.1257,"q2v":1.762,"cvpos":0.7802}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.1209,"q2v":1.7612,"cvpos":0.8132}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0921,"q2v":1.7546,"cvpos":0.8155}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.335,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0921,"q2v":1.7546,"cvpos":0.6573}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.602,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0921,"q2v":1.7546,"cvpos":0.7855}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.602,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0921,"q2v":1.7546,"cvpos":0.7868}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.335,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0905,"q2v":1.7546,"cvpos":0.6612}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.201,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7508,"cvpos":0.5535}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.535,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7508,"cvpos":0.7529}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.535,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7508,"cvpos":0.7541}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.535,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7508,"cvpos":0.7554}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.535,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7408,"cvpos":0.757}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7353,"cvpos":0.9407}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7294,"cvpos":0.9423}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7294,"cvpos":0.9439}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7294,"cvpos":0.9455}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0888,"q2v":1.7294,"cvpos":0.9471}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0887,"q2v":1.7294,"cvpos":0.9489}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0885,"q2v":1.7294,"cvpos":0.9506}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.0883,"q2v":1.7294,"cvpos":0.9521}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5953,"q5v":2.0883,"q2v":1.7294,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5953,"q5v":2.0879,"q2v":1.7294,"cvpos":0.9554}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5953,"q5v":2.0656,"q2v":1.7294,"cvpos":0.9572}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.135,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5802,"q5v":2.0656,"q2v":1.7294,"cvpos":0.9588}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.069,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5688,"q5v":2.0656,"q2v":1.7294,"cvpos":0.9505}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.202,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5688,"q5v":2.0656,"q2v":1.7294,"cvpos":0.9636}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5688,"q5v":2.0656,"q2v":1.7294,"cvpos":0.9074}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5688,"q5v":2.0604,"q2v":1.7294,"cvpos":0.9259}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5688,"q5v":2.0556,"q2v":1.7294,"cvpos":0.9275}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.0556,"q2v":1.7294,"cvpos":0.929}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.0556,"q2v":1.7294,"cvpos":0.9306}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.0478,"q2v":1.7294,"cvpos":0.916}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.0474,"q2v":1.7294,"cvpos":0.8633}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5393,"q5v":2.047,"q2v":1.7294,"cvpos":0.8647}},"lxr_fc_rights":0.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5393,"q5v":2.047,"q2v":1.7294,"cvpos":0.8661}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.802,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.047,"q2v":1.7294,"cvpos":0.8876}},"lxr_fc_rights":0.04},{"ps_ttm":2.869,"sp":0.043,"stockId":1000000000008128,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.0431,"q2v":1.7128,"cvpos":0.9077}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.535,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.535,"q5v":2.0311,"q2v":1.7114,"cvpos":0.8007}},"lxr_fc_rights":0.04},{"ps_ttm":2.535,"sp":0.038,"stockId":1000000000008128,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5158,"q5v":2.023,"q2v":1.7114,"cvpos":0.802}},"lxr_fc_rights":0.04},{"ps_ttm":2.735,"sp":0.041,"stockId":1000000000008128,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5158,"q5v":2.0216,"q2v":1.7114,"cvpos":0.8711}},"lxr_fc_rights":0.04},{"ps_ttm":2.668,"sp":0.04,"stockId":1000000000008128,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5158,"q5v":2.0202,"q2v":1.7114,"cvpos":0.8595}},"lxr_fc_rights":0.04},{"ps_ttm":3.335,"sp":0.05,"stockId":1000000000008128,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5066,"q5v":2.0127,"q2v":1.7114,"cvpos":0.9703}},"lxr_fc_rights":0.05},{"ps_ttm":3.002,"sp":0.045,"stockId":1000000000008128,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5066,"q5v":2.0127,"q2v":1.7114,"cvpos":0.934}},"lxr_fc_rights":0.04},{"ps_ttm":2.735,"sp":0.041,"stockId":1000000000008128,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5066,"q5v":2.0127,"q2v":1.7114,"cvpos":0.876}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.0127,"q2v":1.7114,"cvpos":0.8775}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.0068,"q2v":1.7114,"cvpos":0.8797}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4893,"q5v":2.0068,"q2v":1.7114,"cvpos":0.8814}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":2.0068,"q2v":1.7114,"cvpos":0.8828}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":2.006,"q2v":1.7114,"cvpos":0.8843}},"lxr_fc_rights":0.04},{"ps_ttm":2.535,"sp":0.038,"stockId":1000000000008128,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4648,"q5v":2.0033,"q2v":1.7114,"cvpos":0.8198}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":1.9995,"q2v":1.7114,"cvpos":0.8748}},"lxr_fc_rights":0.04},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":1.996,"q2v":1.7114,"cvpos":0.8764}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":1.9944,"q2v":1.7114,"cvpos":0.8779}},"lxr_fc_rights":0.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.668,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":1.9944,"q2v":1.7114,"cvpos":0.8793}},"lxr_fc_rights":0.04},{"ps_ttm":2.668,"sp":0.04,"stockId":1000000000008128,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4648,"q5v":1.9944,"q2v":1.7094,"cvpos":0.881}},"lxr_fc_rights":0.04},{"ps_ttm":2.735,"sp":0.041,"stockId":1000000000008128,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4629,"q5v":1.9903,"q2v":1.7094,"cvpos":0.8863}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4629,"q5v":1.9862,"q2v":1.6967,"cvpos":0.972}},"lxr_fc_rights":0.05},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9862,"q2v":1.6967,"cvpos":0.9917}},"lxr_fc_rights":0.05},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9862,"q2v":1.6967,"cvpos":0.9934}},"lxr_fc_rights":0.05},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9862,"q2v":1.69,"cvpos":0.995}},"lxr_fc_rights":0.05},{"ps_ttm":3.536,"sp":0.053,"stockId":1000000000008128,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4573,"q5v":1.9862,"q2v":1.69,"cvpos":0.9967}},"lxr_fc_rights":0.05},{"ps_ttm":3.335,"sp":0.05,"stockId":1000000000008128,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4504,"q5v":1.9753,"q2v":1.69,"cvpos":0.9802}},"lxr_fc_rights":0.05},{"ps_ttm":3.402,"sp":0.051,"stockId":1000000000008128,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4364,"q5v":1.9753,"q2v":1.69,"cvpos":0.9917}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.423,"q5v":1.9732,"q2v":1.69,"cvpos":0.9835}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.423,"q5v":1.9712,"q2v":1.6835,"cvpos":0.9852}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.423,"q5v":1.9698,"q2v":1.6835,"cvpos":0.9868}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.423,"q5v":1.9685,"q2v":1.6835,"cvpos":0.9884}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.423,"q5v":1.9685,"q2v":1.6835,"cvpos":0.9901}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.869,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.423,"q5v":1.9672,"q2v":1.6835,"cvpos":0.9322}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9659,"q2v":1.6641,"cvpos":0.9094}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.735,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9659,"q2v":1.6641,"cvpos":0.911}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.335,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9659,"q2v":1.6641,"cvpos":0.7673}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.335,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9659,"q2v":1.6641,"cvpos":0.769}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.201,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.661,"cvpos":0.6628}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.001,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.661,"cvpos":0.5411}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.935,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.661,"cvpos":0.4794}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.935,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.661,"cvpos":0.4802}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.001,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.661,"cvpos":0.5413}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.6576,"cvpos":0.9556}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.6576,"cvpos":0.9572}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.6576,"cvpos":0.9588}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4099,"q5v":1.9635,"q2v":1.6576,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9635,"q2v":1.6576,"cvpos":0.962}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9597,"q2v":1.6576,"cvpos":0.9638}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9578,"q2v":1.6576,"cvpos":0.9655}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.002,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9502,"q2v":1.6576,"cvpos":0.9671}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9426,"q2v":1.6576,"cvpos":0.9538}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9426,"q2v":1.6472,"cvpos":0.9554}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.335,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9365,"q2v":1.6386,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.935,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9304,"q2v":1.6386,"cvpos":0.9587}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.269,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9304,"q2v":1.6386,"cvpos":0.9884}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.007,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.6317,"cvpos":0.5674}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.843,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.6315,"cvpos":0.4283}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.884,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.6315,"cvpos":0.4587}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.884,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.6315,"cvpos":0.4604}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.843,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.6044,"cvpos":0.4342}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.843,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.6044,"cvpos":0.4359}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.843,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.5988,"cvpos":0.4366}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.007,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.5988,"cvpos":0.5677}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.294,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9251,"q2v":1.5937,"cvpos":0.7541}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.884,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9249,"q2v":1.5872,"cvpos":0.4671}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.843,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9249,"q2v":1.583,"cvpos":0.4441}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.925,"q2v":1.583,"cvpos":0.6161}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9249,"q2v":1.583,"cvpos":0.5941}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9249,"q2v":1.583,"cvpos":0.6172}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.007,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9167,"q2v":1.5799,"cvpos":0.5773}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.966,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9079,"q2v":1.5799,"cvpos":0.5411}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.966,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9073,"q2v":1.5799,"cvpos":0.542}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.966,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9067,"q2v":1.5799,"cvpos":0.5429}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.966,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9067,"q2v":1.5712,"cvpos":0.5446}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.966,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9067,"q2v":1.5712,"cvpos":0.5477}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.048,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8944,"q2v":1.5712,"cvpos":0.5987}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.802,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8934,"q2v":1.5662,"cvpos":0.425}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.802,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8944,"q2v":1.5662,"cvpos":0.4257}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.375,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.9006,"q2v":1.5662,"cvpos":0.7917}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.375,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8916,"q2v":1.5662,"cvpos":0.7941}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.375,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5616,"cvpos":0.7957}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.294,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5616,"cvpos":0.7611}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.884,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5616,"cvpos":0.4901}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.843,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5616,"cvpos":0.4678}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.843,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5491,"cvpos":0.4712}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.253,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5491,"cvpos":0.743}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.253,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5491,"cvpos":0.7442}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.253,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5491,"cvpos":0.7463}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.253,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8908,"q2v":1.5491,"cvpos":0.7479}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.253,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8881,"q2v":1.5488,"cvpos":0.7496}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.253,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8855,"q2v":1.5488,"cvpos":0.7508}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.457,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8829,"q2v":1.5488,"cvpos":0.8397}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.457,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8799,"q2v":1.5295,"cvpos":0.8418}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.457,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3813,"q5v":1.8799,"q2v":1.5295,"cvpos":0.8435}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.925,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8744,"q2v":1.5295,"cvpos":0.5338}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.925,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8688,"q2v":1.5295,"cvpos":0.5347}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":1.925,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8688,"q2v":1.5295,"cvpos":0.5355}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8668,"q2v":1.5263,"cvpos":0.7891}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8624,"q2v":1.5188,"cvpos":0.7908}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8568,"q2v":1.5188,"cvpos":0.7924}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8538,"q2v":1.5188,"cvpos":0.7937}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8485,"q2v":1.5188,"cvpos":0.795}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8419,"q2v":1.5039,"cvpos":0.7974}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8406,"q2v":1.5039,"cvpos":0.799}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.334,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3345,"q5v":1.8406,"q2v":1.5039,"cvpos":0.8007}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.58,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8406,"q2v":1.5039,"cvpos":0.896}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.171,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8398,"q2v":1.5039,"cvpos":0.6959}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.457,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8272,"q2v":1.5039,"cvpos":0.8468}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.294,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8227,"q2v":1.5009,"cvpos":0.7842}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8182,"q2v":1.5009,"cvpos":0.9028}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8182,"q2v":1.5009,"cvpos":0.9043}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8182,"q2v":1.5009,"cvpos":0.9058}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8176,"q2v":1.4707,"cvpos":0.9077}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3304,"q5v":1.8176,"q2v":1.4683,"cvpos":0.9094}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":1.8176,"q2v":1.4622,"cvpos":0.911}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":1.8176,"q2v":1.4622,"cvpos":0.9125}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":1.8176,"q2v":1.4622,"cvpos":0.9143}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.744,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.304,"q5v":1.8153,"q2v":1.459,"cvpos":0.9341}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.662,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2977,"q5v":1.813,"q2v":1.459,"cvpos":0.9226}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.662,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2775,"q5v":1.813,"q2v":1.459,"cvpos":0.9243}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.2775,"q5v":1.813,"q2v":1.459,"cvpos":0.9211}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.662,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2775,"q5v":1.813,"q2v":1.459,"cvpos":0.926}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.539,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.2775,"q5v":1.805,"q2v":1.459,"cvpos":0.9012}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.908,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.7969,"q2v":1.459,"cvpos":0.9554}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.908,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.7964,"q2v":1.459,"cvpos":0.9572}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.949,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.7964,"q2v":1.459,"cvpos":0.9622}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.949,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.7964,"q2v":1.459,"cvpos":0.9638}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.949,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.7964,"q2v":1.459,"cvpos":0.9654}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.949,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.7964,"q2v":1.459,"cvpos":0.967}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.949,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.7964,"q2v":1.459,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.949,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.7957,"q2v":1.459,"cvpos":0.9704}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.621,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.7957,"q2v":1.459,"cvpos":0.9375}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.539,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.7952,"q2v":1.459,"cvpos":0.9176}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.662,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.7946,"q2v":1.459,"cvpos":0.9406}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.662,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.7946,"q2v":1.4511,"cvpos":0.9424}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.662,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.792,"q2v":1.4511,"cvpos":0.9441}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.792,"q2v":1.4511,"cvpos":0.9507}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.792,"q2v":1.4511,"cvpos":0.9522}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.792,"q2v":1.4511,"cvpos":0.9538}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2245,"q5v":1.7871,"q2v":1.4511,"cvpos":0.9556}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2222,"q5v":1.7871,"q2v":1.4366,"cvpos":0.9572}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2222,"q5v":1.7871,"q2v":1.4366,"cvpos":0.9589}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2222,"q5v":1.7871,"q2v":1.433,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2222,"q5v":1.7871,"q2v":1.433,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.7871,"q2v":1.4314,"cvpos":0.9638}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.908,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.7871,"q2v":1.4314,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.908,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.7871,"q2v":1.4314,"cvpos":0.9704}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.7813,"q2v":1.4314,"cvpos":0.9687}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.826,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.7755,"q2v":1.4314,"cvpos":0.9703}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.019,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.762,"q2v":1.4245,"cvpos":0.972}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.063,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2188,"q5v":1.762,"q2v":1.4204,"cvpos":0.9737}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.063,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":1.762,"q2v":1.4204,"cvpos":0.9753}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.107,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":1.7616,"q2v":1.4204,"cvpos":0.9786}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.151,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.2141,"q5v":1.7612,"q2v":1.4204,"cvpos":0.9868}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.151,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1997,"q5v":1.7612,"q2v":1.4119,"cvpos":0.9885}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.107,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1997,"q5v":1.7546,"q2v":1.4118,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.063,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1997,"q5v":1.7546,"q2v":1.4118,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.107,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1997,"q5v":1.7546,"q2v":1.4031,"cvpos":0.9852}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.282,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.198,"q5v":1.7546,"q2v":1.4031,"cvpos":0.9901}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.676,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1862,"q5v":1.7541,"q2v":1.4031,"cvpos":0.9984}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.107,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1862,"q5v":1.7541,"q2v":1.3922,"cvpos":0.9901}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.107,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1862,"q5v":1.7541,"q2v":1.3922,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.501,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1862,"q5v":1.7541,"q2v":1.3922,"cvpos":0.9967}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.501,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1773,"q5v":1.7541,"q2v":1.3905,"cvpos":0.9984}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.282,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1773,"q5v":1.7541,"q2v":1.3892,"cvpos":0.9967}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":3.457,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.1773,"q5v":1.7541,"q2v":1.3892,"cvpos":0.9984}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.757,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.1773,"q5v":1.7541,"q2v":1.3786,"cvpos":0.9984}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008128,"ps_ttm":2.45,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.7541,"q2v":1.3786,"cvpos":0.9422}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-18T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47835000,"t_y2y":-0.3130017665053354}}},"exchangeRate":1,"influenceDate":"2026-03-18T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32469000,"t_y2y":0.03167895271987799}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69629000,"t_y2y":0.02606837606837607}}},"exchangeRate":1,"influenceDate":"2025-03-26T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31472000,"t_y2y":-0.08450417430258603}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67860000,"t_y2y":-0.4317915396724386}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T14:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":61195000,"t_y2y":-0.1269207173531552}}},"exchangeRate":1,"influenceDate":"2023-11-10T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-11T13:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34377000,"t_y2y":-0.31722576416612047}}},"exchangeRate":1,"influenceDate":"2023-10-11T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-11T13:12:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11834000,"t_y2y":-0.4994077834179357}}},"exchangeRate":1,"influenceDate":"2023-10-11T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-25T22:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":119428000,"t_y2y":-0.32463596007577683}}},"exchangeRate":1,"influenceDate":"2023-09-25T22:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T13:25:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":70091000,"t_y2y":-0.4941651932306138}}},"exchangeRate":1,"influenceDate":"2022-11-10T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T14:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50349000,"t_y2y":-0.43073739909097075}}},"exchangeRate":1,"influenceDate":"2022-08-09T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-11T12:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23640000,"t_y2y":-0.07997664915353181}}},"exchangeRate":1,"influenceDate":"2022-05-11T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":176835000,"t_y2y":-0.23402292278504042}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008128}],"fsMetricsList":[{"stockId":1000000000008128,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-02T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008128,"reportDate":"2025-04-15T11:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008128,"reportDate":"2024-04-29T12:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.3659063253893593,"cvpos":0.14285714285714285,"minv":1.8020546735063148,"maxv":3.785450120622975,"avgv":2.728957022728143,"maxpv":3.785450120622975,"q2v":2.4356916177328465,"q5v":2.6683909006778666,"q8v":3.135359308296493,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-02-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}