window.pageData = {"stock":{"name":"中国恒有源集团","stockCode":"08128","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.612,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6261,"cvpos":0.1408}},"lxr_fc_rights":0.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.595,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6261,"cvpos":0.0887}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-12T16:00:00.000Z","pb":0.595,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6261,"cvpos":0.0889}},"lxr_fc_rights":0.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.595,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6261,"cvpos":0.089}},"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.595,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6277,"cvpos":0.0892}},"lxr_fc_rights":0.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6277,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-05-06T16:00:00.000Z","pb":0.644,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6277,"cvpos":0.246}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-05T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6277,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6277,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-05-03T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6296,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6296,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.612,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.6296,"cvpos":0.1288}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-27T16:00:00.000Z","pb":0.612,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.129}},"lxr_fc_rights":0.04},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.628,"sp":0.039,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.1906}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-23T16:00:00.000Z","pb":0.628,"sp":0.039,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.1909}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.644,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.2366}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.644,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.237}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.612,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.1301}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.628,"sp":0.039,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.1906}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-16T16:00:00.000Z","pb":0.612,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.1305}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-15T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.0359}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-14T16:00:00.000Z","pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.0196}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-04-13T16:00:00.000Z","pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7304,"q2v":0.634,"cvpos":0.0197}},"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7311,"q2v":0.6391,"cvpos":0.0197}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-04-01T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-31T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0315}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.579,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0448}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.515,"sp":0.032,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0033}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-26T16:00:00.000Z","pb":0.515,"sp":0.032,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0083}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-25T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0364}},"lxr_fc_rights":0.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0248}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-23T16:00:00.000Z","pb":0.547,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0249}},"lxr_fc_rights":0.03},{"stockId":1000000000008128,"date":"2026-03-22T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0348}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-19T16:00:00.000Z","pb":0.563,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0397}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-18T16:00:00.000Z","pb":0.595,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0727}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-17T16:00:00.000Z","pb":0.692,"sp":0.042,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.3874}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-16T16:00:00.000Z","pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0813}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-15T16:00:00.000Z","pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0876}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0628}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.544,"sp":0.033,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0348}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.544,"sp":0.033,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0348}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0661}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-04T16:00:00.000Z","pb":0.56,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.56,"sp":0.034,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0464}},"lxr_fc_rights":0.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.577,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0514}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-03-01T16:00:00.000Z","pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0862}},"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-25T16:00:00.000Z","pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0926}},"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.577,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0596}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-23T16:00:00.000Z","pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6425,"cvpos":0.0929}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.1289}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-15T16:00:00.000Z","pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.132}},"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0839}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-11T16:00:00.000Z","pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.1038}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.104}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.2426}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2467}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2484}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-03T16:00:00.000Z","pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2488}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-02T16:00:00.000Z","pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2492}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-02-01T16:00:00.000Z","pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2112}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-29T16:00:00.000Z","pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2516}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2516}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.145}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2508}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-25T16:00:00.000Z","pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2508}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2525}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-21T16:00:00.000Z","pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2149}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.1457}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-19T16:00:00.000Z","pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.2504}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.1476}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.2545}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.2562}},"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.2185}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-12T16:00:00.000Z","pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1493}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-11T16:00:00.000Z","pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.2554}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-08T16:00:00.000Z","pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1521}},"lxr_fc_rights":0.04},{"stockId":1000000000008128,"date":"2026-01-07T16:00:00.000Z","pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1223}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1225}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1227}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1244}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1273}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1275}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.631,"cvpos":0.1277}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.1476}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.1474}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.1476}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.1476}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.577,"sp":0.035,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.086}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.634,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8786,"q5v":0.7317,"q2v":0.6391,"cvpos":0.1061}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.204}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.2083}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1438}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1225}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1426}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1426}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.2479}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1424}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1426}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1426}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1438}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.243}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.675,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.3096}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.675,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.3101}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.1227}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.1223}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.1223}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6425,"cvpos":0.1391}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6425,"cvpos":0.1393}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6425,"cvpos":0.2355}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.6425,"cvpos":0.2347}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.6425,"cvpos":0.2347}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6425,"cvpos":0.2351}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6425,"cvpos":0.2355}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6425,"cvpos":0.2355}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.6425,"cvpos":0.2364}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.6425,"cvpos":0.238}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6425,"cvpos":0.2384}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6425,"cvpos":0.2388}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6425,"cvpos":0.2388}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.6391,"cvpos":0.2397}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.6391,"cvpos":0.2413}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6391,"cvpos":0.202}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6391,"cvpos":0.1424}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.1452}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.6391,"cvpos":0.203}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.6391,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6391,"cvpos":0.202}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6391,"cvpos":0.149}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.1353}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7318,"q2v":0.634,"cvpos":0.1521}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6391,"cvpos":0.2053}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.154}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7317,"q2v":0.634,"cvpos":0.2459}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2459}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2099}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.675,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2876}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2446}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2455}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.675,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2916}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.1584}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.1587}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2446}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2059}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.2059}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.634,"cvpos":0.1584}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6391,"cvpos":0.2397}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7319,"q2v":0.6391,"cvpos":0.2397}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7373,"q2v":0.6391,"cvpos":0.2043}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6391,"cvpos":0.1205}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.577,"sp":0.035,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6391,"cvpos":0.0942}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.577,"sp":0.035,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6391,"cvpos":0.0944}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6425,"cvpos":0.1175}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.61,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6425,"cvpos":0.1353}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.593,"sp":0.036,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.1172}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.1488}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.149}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008128,"pb":0.626,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.149}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.659,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.2228}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.1898}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.643,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.1901}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.2202}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.3675}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.2624}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7426,"q2v":0.6436,"cvpos":0.2624}},"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7436,"q2v":0.6436,"cvpos":0.2628}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2632}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2202}},"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2607}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.4224}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2612}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.4222}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.356}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.4191}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.4191}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.3554}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2616}},"lxr_fc_rights":0.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2202}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2211}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.2591}},"lxr_fc_rights":0.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.3504}},"lxr_fc_rights":0.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.351}},"lxr_fc_rights":0.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.4967}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.3498}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7466,"q2v":0.6436,"cvpos":0.4132}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.698,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.3195}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.2599}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.3465}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.3465}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7466,"q2v":0.6436,"cvpos":0.5008}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.5017}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.766,"sp":0.045,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.5248}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.3498}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.4142}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2595}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7445,"q2v":0.6436,"cvpos":0.2219}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.4123}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.698,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.3152}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.2211}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.647,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.2033}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.647,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7487,"q2v":0.6436,"cvpos":0.2036}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7545,"q2v":0.6436,"cvpos":0.4901}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7571,"q2v":0.6436,"cvpos":0.4043}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.613,"sp":0.036,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7571,"q2v":0.6436,"cvpos":0.1339}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.647,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7571,"q2v":0.6436,"cvpos":0.202}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.596,"sp":0.035,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7571,"q2v":0.6436,"cvpos":0.1175}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7571,"q2v":0.6466,"cvpos":0.2475}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7571,"q2v":0.6466,"cvpos":0.2475}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.759,"q2v":0.6466,"cvpos":0.2132}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7608,"q2v":0.6466,"cvpos":0.2467}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.698,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7608,"q2v":0.6466,"cvpos":0.2997}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.698,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.2987}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.766,"sp":0.045,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.5}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7632,"q2v":0.6466,"cvpos":0.3917}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.3924}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.3924}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7608,"q2v":0.6466,"cvpos":0.3927}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.3284}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.2467}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.3897}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.3256}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7657,"q2v":0.6466,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7658,"q2v":0.6466,"cvpos":0.2467}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7658,"q2v":0.6466,"cvpos":0.3847}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.766,"sp":0.045,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7658,"q2v":0.6466,"cvpos":0.4892}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.783,"sp":0.046,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.5256}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.766,"sp":0.045,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.4876}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.681,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.2454}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.3814}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.4628}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.3223}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.3228}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.715,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.766,"sp":0.045,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.4859}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.63,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6466,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.767,"q2v":0.6562,"cvpos":0.2119}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.772,"q2v":0.6562,"cvpos":0.2123}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8948,"q5v":0.777,"q2v":0.6466,"cvpos":0.2126}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.3785}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.3791}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.3798}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.3798}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.732,"sp":0.043,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.3818}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.63,"sp":0.037,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.452}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.766,"sp":0.045,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.4743}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.2096}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.2099}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.777,"q2v":0.6562,"cvpos":0.2103}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.766,"sp":0.045,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7779,"q2v":0.6562,"cvpos":0.4726}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.596,"sp":0.035,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7806,"q2v":0.6562,"cvpos":0.1174}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.647,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7838,"q2v":0.6574,"cvpos":0.195}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.562,"sp":0.033,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6574,"cvpos":0.0828}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.664,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6574,"cvpos":0.2056}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.51,"sp":0.03,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6574,"cvpos":0.0498}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.545,"sp":0.032,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6574,"cvpos":0.0777}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.527,"sp":0.031,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6574,"cvpos":0.0546}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008128,"pb":0.596,"sp":0.035,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.1111}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.545,"sp":0.032,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.0763}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.562,"sp":0.033,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.076}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.562,"sp":0.033,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.076}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.639,"sp":0.035,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.1656}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.639,"sp":0.035,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.1658}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.584,"sp":0.032,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.0862}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.2777}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.2777}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.2781}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.2388}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.4196}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.324}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.324}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.3245}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.767,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.767,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.767,"sp":0.042,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7852,"q2v":0.6688,"cvpos":0.443}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7868,"q2v":0.6688,"cvpos":0.238}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.3228}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.2744}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.2744}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.3195}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.2388}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.803,"sp":0.044,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.534}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.041,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7883,"q2v":0.6688,"cvpos":0.4}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7883,"q2v":0.6688,"cvpos":0.3174}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7883,"q2v":0.6688,"cvpos":0.3179}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.8948,"q5v":0.7912,"q2v":0.6688,"cvpos":0.3184}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.749,"sp":0.041,"statistics":{"pb":{"q8v":0.8981,"q5v":0.7942,"q2v":0.6688,"cvpos":0.3964}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.767,"sp":0.042,"statistics":{"pb":{"q8v":0.8981,"q5v":0.795,"q2v":0.6688,"cvpos":0.4231}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":0.9057,"q5v":0.795,"q2v":0.6688,"cvpos":0.3174}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.676,"sp":0.037,"statistics":{"pb":{"q8v":0.9057,"q5v":0.795,"q2v":0.6688,"cvpos":0.202}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.676,"sp":0.037,"statistics":{"pb":{"q8v":0.9057,"q5v":0.796,"q2v":0.6688,"cvpos":0.2023}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.767,"sp":0.042,"statistics":{"pb":{"q8v":0.9057,"q5v":0.797,"q2v":0.6688,"cvpos":0.4196}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9057,"q5v":0.797,"q2v":0.6688,"cvpos":0.443}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9057,"q5v":0.797,"q2v":0.6688,"cvpos":0.443}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9057,"q5v":0.797,"q2v":0.6688,"cvpos":0.4437}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9057,"q5v":0.797,"q2v":0.6688,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.657,"sp":0.036,"statistics":{"pb":{"q8v":0.9057,"q5v":0.7983,"q2v":0.6688,"cvpos":0.1808}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9057,"q5v":0.7995,"q2v":0.6757,"cvpos":0.4428}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9057,"q5v":0.7995,"q2v":0.6757,"cvpos":0.4428}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9123,"q5v":0.7995,"q2v":0.6757,"cvpos":0.4413}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":0.9123,"q5v":0.7995,"q2v":0.6757,"cvpos":0.2331}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":0.9123,"q5v":0.7995,"q2v":0.6757,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":0.9123,"q5v":0.7995,"q2v":0.6757,"cvpos":0.2338}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":0.9123,"q5v":0.8015,"q2v":0.6757,"cvpos":0.2637}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":0.9131,"q5v":0.8049,"q2v":0.6757,"cvpos":0.2628}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":0.9131,"q5v":0.8049,"q2v":0.6757,"cvpos":0.2331}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9131,"q5v":0.8049,"q2v":0.6757,"cvpos":0.4321}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9131,"q5v":0.8049,"q2v":0.6757,"cvpos":0.4328}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9176,"q5v":0.8049,"q2v":0.6757,"cvpos":0.4328}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.923,"q5v":0.8076,"q2v":0.6757,"cvpos":0.4314}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.923,"q5v":0.8092,"q2v":0.6757,"cvpos":0.4314}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.923,"q5v":0.8108,"q2v":0.6757,"cvpos":0.4321}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.923,"q5v":0.8108,"q2v":0.6757,"cvpos":0.4328}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.923,"q5v":0.8108,"q2v":0.6757,"cvpos":0.5323}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9337,"q5v":0.8129,"q2v":0.6757,"cvpos":0.4314}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":0.9337,"q5v":0.8151,"q2v":0.6757,"cvpos":0.4314}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9337,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5264}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5273}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.84,"sp":0.046,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6281}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.84,"sp":0.046,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6277}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.84,"sp":0.046,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6277}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.913,"sp":0.05,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.7789}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9372,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.895,"sp":0.049,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8151,"q2v":0.6757,"cvpos":0.7343}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9567,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9567,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9567,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9567,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9567,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.96,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.96,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.96,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.96,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.96,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.877,"sp":0.048,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6898}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.858,"sp":0.047,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6595}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.84,"sp":0.046,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.877,"sp":0.048,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6645}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9766,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9874,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9957,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5281}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.822,"sp":0.045,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5289}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.858,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6172}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.858,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.6182}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.676,"sp":0.037,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.2003}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.84,"sp":0.046,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5596}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.429}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.84,"sp":0.046,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.5561}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.803,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.476}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.785,"sp":0.043,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.4305}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.657,"sp":0.036,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6757,"cvpos":0.1799}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.2574}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.2579}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.712,"sp":0.039,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.2583}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.2947}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.73,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.2942}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.2298}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.2301}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.584,"sp":0.032,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6814,"cvpos":0.0861}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.584,"sp":0.032,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6814,"cvpos":0.0858}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.621,"sp":0.034,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6814,"cvpos":0.1221}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.621,"sp":0.034,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6814,"cvpos":0.1223}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.621,"sp":0.034,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1225}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.639,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1556}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.657,"sp":0.036,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1697}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.657,"sp":0.036,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.17}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.657,"sp":0.036,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1702}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.676,"sp":0.037,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1835}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2125}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.694,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2125}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.634,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1436}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.634,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.1438}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.634,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.1438}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.29}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.2916}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.2921}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.761,"sp":0.042,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.3636}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.797,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.4364}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.761,"sp":0.042,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.369}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.2603}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.2607}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.706,"sp":0.039,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.2248}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6883,"cvpos":0.2612}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2652}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.634,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1499}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.706,"sp":0.039,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2294}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.706,"sp":0.039,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2298}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.634,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1521}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.598,"sp":0.033,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.1104}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008128,"pb":0.688,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2092}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.688,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2096}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.688,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2099}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.688,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.2116}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.5618}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.5634}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.5644}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8154,"q2v":0.6869,"cvpos":0.5653}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5669}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.57}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5717}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5726}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5736}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5752}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5783}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.851,"sp":0.047,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5799}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.833,"sp":0.046,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.5429}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.869,"sp":0.048,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.6215}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.797,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.4446}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8154,"q2v":0.6869,"cvpos":0.4794}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.4794}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.4802}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.481}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.797,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8167,"q2v":0.6869,"cvpos":0.4432}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2982}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2987}},"lxr_fc_rights":0.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2992}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.761,"sp":0.042,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.3669}},"lxr_fc_rights":0.04},{"pb":0.779,"sp":0.043,"stockId":1000000000008128,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.3987}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.688,"sp":0.038,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2125}},"lxr_fc_rights":0.04},{"pb":0.688,"sp":0.038,"stockId":1000000000008128,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2129}},"lxr_fc_rights":0.04},{"pb":0.743,"sp":0.041,"stockId":1000000000008128,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2959}},"lxr_fc_rights":0.04},{"pb":0.725,"sp":0.04,"stockId":1000000000008128,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2628}},"lxr_fc_rights":0.04},{"pb":0.906,"sp":0.05,"stockId":1000000000008128,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.6656}},"lxr_fc_rights":0.05},{"pb":0.815,"sp":0.045,"stockId":1000000000008128,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.4785}},"lxr_fc_rights":0.05},{"pb":0.743,"sp":0.041,"stockId":1000000000008128,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2942}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2947}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2932}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2932}},"lxr_fc_rights":0.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2937}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2942}},"lxr_fc_rights":0.04},{"pb":0.688,"sp":0.038,"stockId":1000000000008128,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2132}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2603}},"lxr_fc_rights":0.04},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2603}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2607}},"lxr_fc_rights":0.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.725,"sp":0.04,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2612}},"lxr_fc_rights":0.04},{"pb":0.725,"sp":0.04,"stockId":1000000000008128,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.2628}},"lxr_fc_rights":0.04},{"pb":0.743,"sp":0.041,"stockId":1000000000008128,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.285}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.906,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.6672}},"lxr_fc_rights":0.05},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.96,"sp":0.053,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8177,"q2v":0.6869,"cvpos":0.7492}},"lxr_fc_rights":0.05},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.96,"sp":0.053,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8167,"q2v":0.6869,"cvpos":0.7504}},"lxr_fc_rights":0.05},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.96,"sp":0.053,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.7521}},"lxr_fc_rights":0.05},{"pb":0.96,"sp":0.053,"stockId":1000000000008128,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.7541}},"lxr_fc_rights":0.05},{"pb":0.906,"sp":0.05,"stockId":1000000000008128,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8157,"q2v":0.6869,"cvpos":0.6749}},"lxr_fc_rights":0.05},{"pb":0.924,"sp":0.051,"stockId":1000000000008128,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0088,"q5v":0.8154,"q2v":0.6869,"cvpos":0.7174}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.906,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.6777}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.906,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.6804}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.906,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.682}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.906,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.6832}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.906,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.6843}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.779,"sp":0.043,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.3934}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.2949}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.743,"sp":0.041,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.2949}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.634,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.1568}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.634,"sp":0.035,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.1568}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.598,"sp":0.033,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.1102}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.543,"sp":0.03,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.0724}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008128,"pb":0.525,"sp":0.029,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.0511}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008128,"pb":0.525,"sp":0.029,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.0512}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.543,"sp":0.03,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6869,"cvpos":0.0693}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8151,"q2v":0.6941,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8108,"q2v":0.6941,"cvpos":0.5016}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8108,"q2v":0.6869,"cvpos":0.5025}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8108,"q2v":0.6869,"cvpos":0.5033}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8108,"q2v":0.6869,"cvpos":0.505}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6941,"cvpos":0.5082}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6941,"cvpos":0.5099}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008128,"pb":0.815,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.5107}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008128,"pb":0.797,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.4356}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.797,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.4373}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.906,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.687}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008128,"pb":0.797,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.4406}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008128,"pb":0.888,"sp":0.049,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.6744}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.957,"sp":0.049,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.7516}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.879,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.659}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008128,"pb":0.898,"sp":0.046,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.6799}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008128,"pb":0.898,"sp":0.046,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.6815}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008128,"pb":0.879,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.6645}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008128,"pb":0.879,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.6661}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.879,"sp":0.045,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.6672}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.957,"sp":0.049,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.7525}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008128,"pb":1.093,"sp":0.056,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6869,"cvpos":0.8713}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008128,"pb":0.898,"sp":0.046,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8076,"q2v":0.6814,"cvpos":0.6875}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008128,"pb":0.879,"sp":0.045,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8076,"q2v":0.6814,"cvpos":0.6743}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008128,"pb":0.996,"sp":0.051,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6814,"cvpos":0.7924}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008128,"pb":0.976,"sp":0.05,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8076,"q2v":0.6814,"cvpos":0.7772}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008128,"pb":0.996,"sp":0.051,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8049,"q2v":0.6814,"cvpos":0.7937}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008128,"pb":0.957,"sp":0.049,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8049,"q2v":0.6688,"cvpos":0.7615}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008128,"pb":0.937,"sp":0.048,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8049,"q2v":0.6688,"cvpos":0.7385}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008128,"pb":0.937,"sp":0.048,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8049,"q2v":0.6688,"cvpos":0.7397}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008128,"pb":0.937,"sp":0.048,"statistics":{"pb":{"q8v":1.0088,"q5v":0.8049,"q2v":0.6688,"cvpos":0.7409}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008128,"pb":0.937,"sp":0.048,"statistics":{"pb":{"q8v":1.0088,"q5v":0.7995,"q2v":0.6688,"cvpos":0.7426}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.937,"sp":0.048,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7995,"q2v":0.6688,"cvpos":0.7451}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.976,"sp":0.05,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7995,"q2v":0.6688,"cvpos":0.7813}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008128,"pb":0.859,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.7995,"q2v":0.6663,"cvpos":0.6623}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008128,"pb":0.859,"sp":0.044,"statistics":{"pb":{"q8v":1.0088,"q5v":0.7995,"q2v":0.6663,"cvpos":0.6634}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008128,"pb":1.132,"sp":0.058,"statistics":{"pb":{"q8v":1.0088,"q5v":0.7995,"q2v":0.6663,"cvpos":0.8909}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008128,"pb":1.132,"sp":0.058,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7985,"q2v":0.6562,"cvpos":0.8929}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008128,"pb":1.132,"sp":0.058,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7975,"q2v":0.6436,"cvpos":0.8946}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008128,"pb":1.093,"sp":0.056,"statistics":{"pb":{"q8v":0.9981,"q5v":0.7975,"q2v":0.6436,"cvpos":0.8781}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008128,"pb":0.898,"sp":0.046,"statistics":{"pb":{"q8v":0.9874,"q5v":0.7975,"q2v":0.6436,"cvpos":0.7112}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008128,"pb":0.879,"sp":0.045,"statistics":{"pb":{"q8v":0.9874,"q5v":0.7975,"q2v":0.6436,"cvpos":0.6992}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008128,"pb":0.879,"sp":0.045,"statistics":{"pb":{"q8v":0.9874,"q5v":0.7975,"q2v":0.6436,"cvpos":0.7018}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008128,"pb":1.074,"sp":0.055,"statistics":{"pb":{"q8v":0.9874,"q5v":0.7975,"q2v":0.6436,"cvpos":0.8649}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008128,"pb":1.074,"sp":0.055,"statistics":{"pb":{"q8v":0.9874,"q5v":0.7975,"q2v":0.6436,"cvpos":0.8663}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008128,"pb":1.074,"sp":0.055,"statistics":{"pb":{"q8v":0.9766,"q5v":0.7975,"q2v":0.636,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008128,"pb":1.074,"sp":0.055,"statistics":{"pb":{"q8v":0.9766,"q5v":0.7975,"q2v":0.636,"cvpos":0.8699}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008128,"pb":1.074,"sp":0.055,"statistics":{"pb":{"q8v":0.9766,"q5v":0.7963,"q2v":0.636,"cvpos":0.8715}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008128,"pb":1.074,"sp":0.055,"statistics":{"pb":{"q8v":0.9766,"q5v":0.795,"q2v":0.636,"cvpos":0.8729}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008128,"pb":1.171,"sp":0.06,"statistics":{"pb":{"q8v":0.9766,"q5v":0.795,"q2v":0.636,"cvpos":0.8959}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008128,"pb":1.171,"sp":0.06,"statistics":{"pb":{"q8v":0.9766,"q5v":0.7946,"q2v":0.631,"cvpos":0.8979}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008128,"pb":1.171,"sp":0.06,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7942,"q2v":0.631,"cvpos":0.8995}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008128,"pb":0.918,"sp":0.047,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7942,"q2v":0.631,"cvpos":0.7479}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008128,"pb":0.918,"sp":0.047,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7942,"q2v":0.631,"cvpos":0.7492}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008128,"pb":0.918,"sp":0.047,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7942,"q2v":0.631,"cvpos":0.7504}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7942,"q2v":0.631,"cvpos":0.888}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7942,"q2v":0.631,"cvpos":0.8896}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7912,"q2v":0.631,"cvpos":0.8913}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7883,"q2v":0.631,"cvpos":0.8927}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7883,"q2v":0.631,"cvpos":0.8942}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7883,"q2v":0.631,"cvpos":0.8962}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7883,"q2v":0.6287,"cvpos":0.8979}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008128,"pb":1.113,"sp":0.057,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7883,"q2v":0.6287,"cvpos":0.8995}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008128,"pb":1.23,"sp":0.063,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7883,"q2v":0.6287,"cvpos":0.9059}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008128,"pb":1.035,"sp":0.053,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7883,"q2v":0.6287,"cvpos":0.8595}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008128,"pb":1.171,"sp":0.06,"statistics":{"pb":{"q8v":0.9552,"q5v":0.7883,"q2v":0.6287,"cvpos":0.9028}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008128,"pb":1.093,"sp":0.056,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7879,"q2v":0.6287,"cvpos":0.9012}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7874,"q2v":0.6287,"cvpos":0.9094}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7874,"q2v":0.6287,"cvpos":0.9109}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7874,"q2v":0.6287,"cvpos":0.9124}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7874,"q2v":0.6287,"cvpos":0.9143}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7854,"q2v":0.6259,"cvpos":0.916}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7829,"q2v":0.6259,"cvpos":0.9176}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7824,"q2v":0.6259,"cvpos":0.9191}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9444,"q5v":0.7773,"q2v":0.6259,"cvpos":0.9209}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008128,"pb":1.308,"sp":0.067,"statistics":{"pb":{"q8v":0.9337,"q5v":0.7773,"q2v":0.6259,"cvpos":0.9357}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008128,"pb":1.269,"sp":0.065,"statistics":{"pb":{"q8v":0.9337,"q5v":0.7773,"q2v":0.6259,"cvpos":0.9275}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008128,"pb":1.269,"sp":0.065,"statistics":{"pb":{"q8v":0.9337,"q5v":0.777,"q2v":0.6287,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.923,"q5v":0.777,"q2v":0.6287,"cvpos":0.9276}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008128,"pb":1.269,"sp":0.065,"statistics":{"pb":{"q8v":0.923,"q5v":0.777,"q2v":0.6287,"cvpos":0.9309}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008128,"pb":1.21,"sp":0.062,"statistics":{"pb":{"q8v":0.923,"q5v":0.777,"q2v":0.6259,"cvpos":0.9259}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.923,"q5v":0.777,"q2v":0.6259,"cvpos":0.9637}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.923,"q5v":0.777,"q2v":0.6287,"cvpos":0.9655}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.923,"q5v":0.777,"q2v":0.6287,"cvpos":0.9786}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.9138,"q5v":0.777,"q2v":0.6287,"cvpos":0.9803}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.9138,"q5v":0.777,"q2v":0.6259,"cvpos":0.9819}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6259,"cvpos":0.9835}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6287,"cvpos":0.9852}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6287,"cvpos":0.9868}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008128,"pb":1.25,"sp":0.064,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6287,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008128,"pb":1.21,"sp":0.062,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6259,"cvpos":0.9423}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008128,"pb":1.269,"sp":0.065,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6259,"cvpos":0.9455}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008128,"pb":1.269,"sp":0.065,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6287,"cvpos":0.9474}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008128,"pb":1.269,"sp":0.065,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6287,"cvpos":0.949}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.9123,"q5v":0.777,"q2v":0.6259,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.9123,"q5v":0.776,"q2v":0.6259,"cvpos":0.9539}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.9123,"q5v":0.7749,"q2v":0.6259,"cvpos":0.9554}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.9065,"q5v":0.7727,"q2v":0.6194,"cvpos":0.9572}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.9015,"q5v":0.7727,"q2v":0.6183,"cvpos":0.9589}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.9015,"q5v":0.7727,"q2v":0.6183,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.9015,"q5v":0.7702,"q2v":0.6183,"cvpos":0.9621}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7676,"q2v":0.6183,"cvpos":0.9637}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7672,"q2v":0.6183,"cvpos":0.9655}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7658,"q2v":0.6183,"cvpos":0.977}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7658,"q2v":0.6141,"cvpos":0.9786}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7658,"q2v":0.6141,"cvpos":0.9703}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.8801,"q5v":0.7658,"q2v":0.6141,"cvpos":0.9719}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008128,"pb":1.347,"sp":0.069,"statistics":{"pb":{"q8v":0.8707,"q5v":0.762,"q2v":0.6068,"cvpos":0.9737}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008128,"pb":1.367,"sp":0.07,"statistics":{"pb":{"q8v":0.8707,"q5v":0.762,"q2v":0.6068,"cvpos":0.9753}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008128,"pb":1.367,"sp":0.07,"statistics":{"pb":{"q8v":0.8707,"q5v":0.7603,"q2v":0.6068,"cvpos":0.977}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.8707,"q5v":0.7587,"q2v":0.6068,"cvpos":0.9802}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.8707,"q5v":0.7571,"q2v":0.6068,"cvpos":0.9884}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008128,"pb":1.406,"sp":0.072,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7571,"q2v":0.6057,"cvpos":0.9901}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7571,"q2v":0.6057,"cvpos":0.9852}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008128,"pb":1.367,"sp":0.07,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7571,"q2v":0.6057,"cvpos":0.9852}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7571,"q2v":0.6057,"cvpos":0.9868}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008128,"pb":1.464,"sp":0.075,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7571,"q2v":0.6057,"cvpos":0.9917}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008128,"pb":1.64,"sp":0.084,"statistics":{"pb":{"q8v":0.8671,"q5v":0.7545,"q2v":0.6057,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.8671,"q5v":0.7545,"q2v":0.6057,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008128,"pb":1.386,"sp":0.071,"statistics":{"pb":{"q8v":0.8671,"q5v":0.7545,"q2v":0.6057,"cvpos":0.9934}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008128,"pb":1.562,"sp":0.08,"statistics":{"pb":{"q8v":0.8671,"q5v":0.7545,"q2v":0.6057,"cvpos":0.9983}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008128,"pb":1.562,"sp":0.08,"statistics":{"pb":{"q8v":0.8671,"q5v":0.7513,"q2v":0.6057,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008128,"pb":1.464,"sp":0.075,"statistics":{"pb":{"q8v":0.8671,"q5v":0.7513,"q2v":0.6057,"cvpos":0.9984}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008128,"pb":1.542,"sp":0.079,"statistics":{"pb":{"q8v":0.8586,"q5v":0.7513,"q2v":0.6057,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008128,"pb":1.23,"sp":0.063,"statistics":{"pb":{"q8v":0.8586,"q5v":0.7513,"q2v":0.6057,"cvpos":0.9984}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008128,"pb":1.093,"sp":0.056,"statistics":{"pb":{"q8v":0.8586,"q5v":0.7513,"q2v":0.6057,"cvpos":0.9983}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-18T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":281283000,"t_y2y":0.05728794701588471}}},"exchangeRate":1,"influenceDate":"2026-03-18T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":274774000,"t_y2y":0.10840661557079467}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":266042000,"t_y2y":0.06449160544805621}}},"exchangeRate":1,"influenceDate":"2025-03-26T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":247900000,"t_y2y":0.06916123244660663}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":249924000,"t_y2y":-0.003552419113689373}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-11T13:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":231864000,"t_y2y":-0.35366217402818234}}},"exchangeRate":1,"influenceDate":"2023-10-11T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-25T22:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":250815000,"t_y2y":-0.3760727772056299}}},"exchangeRate":1,"influenceDate":"2023-09-25T22:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T14:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":358735000,"t_y2y":-0.149516003992404}}},"exchangeRate":1,"influenceDate":"2022-08-09T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":401994000,"t_y2y":-0.10354839572908026}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008128}],"fsMetricsList":[{"stockId":1000000000008128,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-02T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008128,"reportDate":"2025-04-15T11:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008128,"reportDate":"2024-04-29T12:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6115661315970038,"cvpos":0.14082278481012658,"minv":0.5104748682162966,"maxv":1.6400205020701792,"avgv":0.7504799827960495,"maxpv":1.6400205020701792,"q2v":0.6260532517414311,"q5v":0.7304437536103268,"q8v":0.8785824118233101,"maxvd":"2023-10-26T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}