window.pageData = {"stock":{"name":"云裳衣","stockCode":"08127","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.1244,"q2v":3.2297,"cvpos":0.1193}},"lxr_fc_rights":0.63},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.1453,"q2v":3.249,"cvpos":0.1196}},"lxr_fc_rights":0.63},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.651,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.1662,"q2v":3.2895,"cvpos":0.1136}},"lxr_fc_rights":0.62},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.608,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.2728,"q2v":3.2895,"cvpos":0.1077}},"lxr_fc_rights":0.61},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.3794,"q2v":3.2895,"cvpos":0.1162}},"lxr_fc_rights":0.63},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.736,"sp":0.64,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.486,"q2v":3.4091,"cvpos":0.1185}},"lxr_fc_rights":0.64},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.779,"sp":0.65,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.5926,"q2v":3.4689,"cvpos":0.1188}},"lxr_fc_rights":0.65},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.651,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.6281,"q2v":3.5884,"cvpos":0.1127}},"lxr_fc_rights":0.62},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.437,"sp":0.57,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":36.6636,"q2v":3.6483,"cvpos":0.0921}},"lxr_fc_rights":0.57},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.351,"sp":0.55,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":36.7347,"q2v":3.6483,"cvpos":0.0587}},"lxr_fc_rights":0.55},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.223,"sp":0.52,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":36.8057,"q2v":3.6483,"cvpos":0.0294}},"lxr_fc_rights":0.52},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.309,"sp":0.54,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":36.8768,"q2v":3.7679,"cvpos":0.0379}},"lxr_fc_rights":0.54},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.309,"sp":0.54,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":36.9478,"q2v":4.0072,"cvpos":0.038}},"lxr_fc_rights":0.54},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.48,"sp":0.58,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.0189,"q2v":4.067,"cvpos":0.0888}},"lxr_fc_rights":0.58},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.522,"sp":0.59,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.0899,"q2v":4.067,"cvpos":0.0932}},"lxr_fc_rights":0.59},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.437,"sp":0.57,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.1255,"q2v":4.1866,"cvpos":0.0849}},"lxr_fc_rights":0.57},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.161,"q2v":4.1866,"cvpos":0.0277}},"lxr_fc_rights":0.5},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.095,"sp":0.49,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.1965,"q2v":4.1866,"cvpos":0.0213}},"lxr_fc_rights":0.49},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.073,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.232,"q2v":4.5455,"cvpos":0.0171}},"lxr_fc_rights":0.49},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.052,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.232,"q2v":4.5455,"cvpos":0.0107}},"lxr_fc_rights":0.48},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.052,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.232,"q2v":4.5455,"cvpos":0.0107}},"lxr_fc_rights":0.48},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.052,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.2676,"q2v":4.7847,"cvpos":0.0108}},"lxr_fc_rights":0.48},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.095,"sp":0.49,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.3031,"q2v":5.0239,"cvpos":0.0129}},"lxr_fc_rights":0.49},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.009,"sp":0.47,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.3031,"q2v":6.2799,"cvpos":0.0022}},"lxr_fc_rights":0.47},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":1.988,"sp":0.465,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.3031,"q2v":6.2799,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.031,"sp":0.475,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.3386,"q2v":7.7153,"cvpos":0.0022}},"lxr_fc_rights":0.48},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.009,"sp":0.47,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.3741,"q2v":10.0478,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.031,"sp":0.475,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.3741,"q2v":11.3686,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.073,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.3741,"q2v":12.1411,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.095,"sp":0.49,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.4097,"q2v":12.1411,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.4452,"q2v":13.756,"cvpos":0.0417}},"lxr_fc_rights":0.49},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.328,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.4452,"q2v":14.7129,"cvpos":0.0088}},"lxr_fc_rights":0.48},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.4452,"q2v":14.9522,"cvpos":0.022}},"lxr_fc_rights":0.49},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.4,"sp":0.495,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.4452,"q2v":15.012,"cvpos":0.0442}},"lxr_fc_rights":0.5},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.328,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.4452,"q2v":15.012,"cvpos":0.0088}},"lxr_fc_rights":0.48},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.328,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.4807,"q2v":15.0718,"cvpos":0.0089}},"lxr_fc_rights":0.48},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5163,"q2v":15.2765,"cvpos":0.0178}},"lxr_fc_rights":0.49},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5518,"q2v":15.5502,"cvpos":0.0312}},"lxr_fc_rights":0.49},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.303,"sp":0.475,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5873,"q2v":15.7297,"cvpos":0.0045}},"lxr_fc_rights":0.48},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.328,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5873,"q2v":15.7297,"cvpos":0.0067}},"lxr_fc_rights":0.48},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5873,"q2v":15.7739,"cvpos":0.0135}},"lxr_fc_rights":0.49},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5873,"q2v":15.8449,"cvpos":0.0135}},"lxr_fc_rights":0.49},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5873,"q2v":15.916,"cvpos":0.0135}},"lxr_fc_rights":0.49},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.328,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5873,"q2v":16.2002,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.5873,"q2v":16.2002,"cvpos":0.0113}},"lxr_fc_rights":0.49},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.6035,"q2v":16.2002,"cvpos":0.0113}},"lxr_fc_rights":0.49},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.352,"sp":0.485,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.6196,"q2v":16.4844,"cvpos":0.0114}},"lxr_fc_rights":0.49},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.303,"sp":0.475,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.639,"q2v":16.567,"cvpos":0.0046}},"lxr_fc_rights":0.48},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.328,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":37.6584,"q2v":16.6976,"cvpos":0.0046}},"lxr_fc_rights":0.48},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.279,"sp":0.47,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.6584,"q2v":16.6976,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.279,"sp":0.47,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.6584,"q2v":16.7686,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.328,"sp":0.48,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.6584,"q2v":16.9107,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.425,"sp":0.5,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.6584,"q2v":16.9856,"cvpos":0.0069}},"lxr_fc_rights":0.5},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.6584,"q2v":17.0528,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.6584,"q2v":17.0528,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.4,"sp":0.495,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.6939,"q2v":17.3371,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.473,"sp":0.51,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.3371,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.522,"sp":0.52,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.3371,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.522,"sp":0.52,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.4081,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.57,"sp":0.53,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.4081,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.667,"sp":0.55,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.5239,"cvpos":0.0047}},"lxr_fc_rights":0.55},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.716,"sp":0.56,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.6213,"cvpos":0.0047}},"lxr_fc_rights":0.56},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.619,"sp":0.54,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.6435,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.619,"sp":0.54,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.7634,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.813,"sp":0.58,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.7294,"q2v":17.7634,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.958,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.8005,"q2v":18.4029,"cvpos":0.0071}},"lxr_fc_rights":0.61},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.91,"sp":0.6,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.8715,"q2v":18.5407,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.958,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.8715,"q2v":18.545,"cvpos":0.0048}},"lxr_fc_rights":0.61},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.958,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":37.8715,"q2v":18.545,"cvpos":0.0048}},"lxr_fc_rights":0.61},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.958,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.7671,"q5v":37.8715,"q2v":18.545,"cvpos":0.0048}},"lxr_fc_rights":0.61},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.007,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.7671,"q5v":37.8715,"q2v":18.6871,"cvpos":0.0096}},"lxr_fc_rights":0.62},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.007,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.7671,"q5v":37.907,"q2v":18.6871,"cvpos":0.0096}},"lxr_fc_rights":0.62},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.103,"sp":0.64,"statistics":{"ps_ttm":{"q8v":54.7671,"q5v":37.9426,"q2v":18.7799,"cvpos":0.0242}},"lxr_fc_rights":0.64},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.249,"sp":0.67,"statistics":{"ps_ttm":{"q8v":54.7671,"q5v":37.9426,"q2v":18.8292,"cvpos":0.0605}},"lxr_fc_rights":0.67},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.91,"sp":0.6,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":37.9426,"q2v":18.8292,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.91,"sp":0.6,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":37.9426,"q2v":18.9002,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.958,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":37.9426,"q2v":18.9713,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.007,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":37.9426,"q2v":19.1134,"cvpos":0.0024}},"lxr_fc_rights":0.62},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.007,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":37.9426,"q2v":19.1844,"cvpos":0.0025}},"lxr_fc_rights":0.62},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.007,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.0492,"q2v":19.1844,"cvpos":0.0025}},"lxr_fc_rights":0.62},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":2.958,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.1557,"q2v":19.1844,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.007,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.1557,"q2v":19.1844,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.007,"sp":0.62,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.1557,"q2v":19.1844,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.055,"sp":0.63,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.1557,"q2v":19.1844,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.103,"sp":0.64,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.1557,"q2v":19.1844,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.103,"sp":0.64,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.1913,"q2v":19.1844,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.152,"sp":0.65,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.2268,"q2v":19.4687,"cvpos":0.0025}},"lxr_fc_rights":0.65},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.2,"sp":0.66,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.2623,"q2v":19.4687,"cvpos":0.0125}},"lxr_fc_rights":0.66},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.2,"sp":0.66,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.2978,"q2v":19.6108,"cvpos":0.0126}},"lxr_fc_rights":0.66},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.2,"sp":0.66,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.2978,"q2v":19.6108,"cvpos":0.0126}},"lxr_fc_rights":0.66},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.588,"sp":0.74,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.2978,"q2v":19.6108,"cvpos":0.0328}},"lxr_fc_rights":0.74},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.187,"sp":0.7,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.2978,"q2v":19.7529,"cvpos":0.0456}},"lxr_fc_rights":0.7},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.187,"sp":0.7,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.2978,"q2v":19.8239,"cvpos":0.0457}},"lxr_fc_rights":0.7},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.007,"sp":0.67,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.3334,"q2v":19.8239,"cvpos":0.0407}},"lxr_fc_rights":0.67},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.768,"sp":0.63,"statistics":{"ps_ttm":{"q8v":54.9595,"q5v":38.3689,"q2v":19.8239,"cvpos":0.0383}},"lxr_fc_rights":0.63},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.648,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.9595,"q5v":38.3689,"q2v":19.895,"cvpos":0.0332}},"lxr_fc_rights":0.61},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.648,"sp":0.61,"statistics":{"ps_ttm":{"q8v":54.9595,"q5v":38.3689,"q2v":19.895,"cvpos":0.0333}},"lxr_fc_rights":0.61},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.067,"sp":0.68,"statistics":{"ps_ttm":{"q8v":54.9595,"q5v":38.3689,"q2v":19.966,"cvpos":0.0334}},"lxr_fc_rights":0.68},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.545,"sp":0.76,"statistics":{"ps_ttm":{"q8v":54.9595,"q5v":38.3689,"q2v":20.0371,"cvpos":0.0361}},"lxr_fc_rights":0.76},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.469,"sp":0.58,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.3689,"q2v":20.0371,"cvpos":0.031}},"lxr_fc_rights":0.58},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.289,"sp":0.55,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.3689,"q2v":20.0371,"cvpos":0.0233}},"lxr_fc_rights":0.55},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.17,"sp":0.53,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.4399,"q2v":20.1081,"cvpos":0.0026}},"lxr_fc_rights":0.53},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.17,"sp":0.53,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.511,"q2v":20.1081,"cvpos":0.0026}},"lxr_fc_rights":0.53},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.23,"sp":0.54,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.511,"q2v":20.2153,"cvpos":0.0078}},"lxr_fc_rights":0.54},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.17,"sp":0.53,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.511,"q2v":20.2153,"cvpos":0.0026}},"lxr_fc_rights":0.53},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.23,"sp":0.54,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.511,"q2v":20.8187,"cvpos":0.0052}},"lxr_fc_rights":0.54},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.23,"sp":0.54,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.511,"q2v":20.9608,"cvpos":0.0053}},"lxr_fc_rights":0.54},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.23,"sp":0.54,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.5465,"q2v":21.6003,"cvpos":0.0053}},"lxr_fc_rights":0.54},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.409,"sp":0.57,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.5821,"q2v":22.1292,"cvpos":0.0079}},"lxr_fc_rights":0.57},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.17,"sp":0.53,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.6176,"q2v":22.1292,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.289,"sp":0.55,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.6531,"q2v":22.1687,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":3.11,"sp":0.52,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.6886,"q2v":22.189,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.187,"sp":0.7,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.7242,"q2v":22.2397,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.545,"sp":0.76,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.7597,"q2v":22.2397,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":5.024,"sp":0.84,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.7952,"q2v":22.2397,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":4.785,"sp":0.8,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.7952,"q2v":22.3108,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":6.28,"sp":1.05,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.7952,"q2v":22.3108,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":7.715,"sp":1.29,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.8354,"q2v":22.3819,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":10.048,"sp":1.68,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":38.8756,"q2v":22.595,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":12.141,"sp":2.03,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":38.942,"q2v":22.595,"cvpos":0.0027}},"lxr_fc_rights":2.03},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":13.756,"sp":2.3,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":39.0084,"q2v":22.8792,"cvpos":0.0027}},"lxr_fc_rights":2.3},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":14.713,"sp":2.46,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":40.1808,"q2v":22.9503,"cvpos":0.0027}},"lxr_fc_rights":2.46},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.55,"sp":2.6,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":41.3531,"q2v":23.0213,"cvpos":0.0137}},"lxr_fc_rights":2.6},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.012,"sp":2.51,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":41.9086,"q2v":23.0924,"cvpos":0.0055}},"lxr_fc_rights":2.51},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.072,"sp":2.52,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":42.4641,"q2v":23.0924,"cvpos":0.0055}},"lxr_fc_rights":2.52},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.567,"sp":2.77,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":42.494,"q2v":23.0924,"cvpos":0.0277}},"lxr_fc_rights":2.77},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.644,"sp":2.95,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":42.5239,"q2v":23.4477,"cvpos":0.0583}},"lxr_fc_rights":2.95},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.541,"sp":3.1,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":42.578,"q2v":23.5187,"cvpos":0.0641}},"lxr_fc_rights":3.1},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.524,"sp":2.93,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":42.6321,"q2v":23.6842,"cvpos":0.0531}},"lxr_fc_rights":2.93},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":20.215,"sp":3.38,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":42.7574,"q2v":23.6842,"cvpos":0.1429}},"lxr_fc_rights":3.38},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.129,"sp":3.7,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":42.8828,"q2v":24.1582,"cvpos":0.1517}},"lxr_fc_rights":3.7},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":14.952,"sp":2.5,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":43.1127,"q2v":24.1582,"cvpos":0.0028}},"lxr_fc_rights":2.5},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.73,"sp":2.63,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":43.3426,"q2v":24.1582,"cvpos":0.0056}},"lxr_fc_rights":2.63},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.986,"sp":2.84,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":43.4492,"q2v":24.2292,"cvpos":0.0312}},"lxr_fc_rights":2.84},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.78,"sp":3.14,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":43.5558,"q2v":24.2292,"cvpos":0.0653}},"lxr_fc_rights":3.14},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.189,"sp":3.71,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":45.0479,"q2v":24.3003,"cvpos":0.1453}},"lxr_fc_rights":3.71},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":23.684,"sp":3.96,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":46.54,"q2v":24.5135,"cvpos":0.1829}},"lxr_fc_rights":3.96},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":28.05,"sp":4.69,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":47.1935,"q2v":24.5845,"cvpos":0.2378}},"lxr_fc_rights":4.69},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":31.22,"sp":5.22,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":47.8469,"q2v":24.5845,"cvpos":0.2529}},"lxr_fc_rights":5.22},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.347,"sp":5.91,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":48.0263,"q2v":24.5135,"cvpos":0.268}},"lxr_fc_rights":5.91},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":34.569,"sp":5.78,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":48.2057,"q2v":24.5135,"cvpos":0.2601}},"lxr_fc_rights":5.78},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":34.988,"sp":5.85,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":48.7141,"q2v":24.5135,"cvpos":0.2609}},"lxr_fc_rights":5.85},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.124,"sp":6.04,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":49.2225,"q2v":24.5135,"cvpos":0.2936}},"lxr_fc_rights":6.04},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.62,"sp":6.29,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":49.4318,"q2v":24.5135,"cvpos":0.3586}},"lxr_fc_rights":6.29},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":42.524,"sp":7.11,"statistics":{"ps_ttm":{"q8v":55.2086,"q5v":49.6411,"q2v":24.3003,"cvpos":0.4737}},"lxr_fc_rights":7.11},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":42.883,"sp":7.17,"statistics":{"ps_ttm":{"q8v":55.2086,"q5v":49.7309,"q2v":24.3003,"cvpos":0.478}},"lxr_fc_rights":7.17},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":47.847,"sp":8,"statistics":{"ps_ttm":{"q8v":55.2086,"q5v":49.8206,"q2v":24.3003,"cvpos":0.4882}},"lxr_fc_rights":8},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":49.821,"sp":8.33,"statistics":{"ps_ttm":{"q8v":55.2086,"q5v":50.3379,"q2v":24.3003,"cvpos":0.4985}},"lxr_fc_rights":8.33},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":49.641,"sp":8.3,"statistics":{"ps_ttm":{"q8v":55.2086,"q5v":50.8552,"q2v":24.3003,"cvpos":0.497}},"lxr_fc_rights":8.3},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.376,"sp":8.59,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.2292,"cvpos":0.5519}},"lxr_fc_rights":8.59},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":49.222,"sp":8.23,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.2292,"cvpos":0.497}},"lxr_fc_rights":8.23},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.876,"sp":6.5,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.2292,"cvpos":0.4716}},"lxr_fc_rights":6.5},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":42.464,"sp":7.1,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.2292,"cvpos":0.479}},"lxr_fc_rights":7.1},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":48.206,"sp":8.06,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.2292,"cvpos":0.4925}},"lxr_fc_rights":8.06},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.828,"sp":9,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.1582,"cvpos":0.5994}},"lxr_fc_rights":9},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":59.211,"sp":9.9,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.1582,"cvpos":0.8127}},"lxr_fc_rights":9.9},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":68.66,"sp":11.48,"statistics":{"ps_ttm":{"q8v":55.3443,"q5v":50.8552,"q2v":24.1582,"cvpos":0.8182}},"lxr_fc_rights":11.48},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":71.172,"sp":11.9,"statistics":{"ps_ttm":{"q8v":55.2086,"q5v":50.8552,"q2v":24.1582,"cvpos":0.8237}},"lxr_fc_rights":11.9},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":70.455,"sp":11.78,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":50.8552,"q2v":24.1582,"cvpos":0.8232}},"lxr_fc_rights":11.78},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":72.249,"sp":12.08,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":48.6976,"q2v":24.1582,"cvpos":0.8257}},"lxr_fc_rights":12.08},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":81.706,"sp":12.1,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":46.54,"q2v":24.1582,"cvpos":0.8528}},"lxr_fc_rights":12.1},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":82.111,"sp":12.16,"statistics":{"ps_ttm":{"q8v":55.1519,"q5v":45.0479,"q2v":24.1582,"cvpos":0.8585}},"lxr_fc_rights":12.16},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":82.786,"sp":12.26,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":43.5558,"q2v":24.1582,"cvpos":0.8611}},"lxr_fc_rights":12.26},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":83.732,"sp":12.4,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":43.4492,"q2v":24.1582,"cvpos":0.87}},"lxr_fc_rights":12.4},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":75.224,"sp":11.14,"statistics":{"ps_ttm":{"q8v":55.0878,"q5v":43.3426,"q2v":24.1582,"cvpos":0.8416}},"lxr_fc_rights":11.14},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":78.87,"sp":11.68,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":42.9874,"q2v":24.1582,"cvpos":0.8567}},"lxr_fc_rights":11.68},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":79.14,"sp":11.72,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":42.6321,"q2v":24.1582,"cvpos":0.8594}},"lxr_fc_rights":11.72},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":76.844,"sp":11.38,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":41.9926,"q2v":24.1582,"cvpos":0.8495}},"lxr_fc_rights":11.38},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":78.33,"sp":11.6,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":41.3531,"q2v":24.1582,"cvpos":0.8553}},"lxr_fc_rights":11.6},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":83.597,"sp":12.38,"statistics":{"ps_ttm":{"q8v":55.0236,"q5v":40.1808,"q2v":23.5187,"cvpos":0.8675}},"lxr_fc_rights":12.38},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":84.002,"sp":12.44,"statistics":{"ps_ttm":{"q8v":54.9595,"q5v":39.0084,"q2v":23.5187,"cvpos":0.8703}},"lxr_fc_rights":12.44},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":85.622,"sp":12.68,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.9018,"q2v":23.5187,"cvpos":0.873}},"lxr_fc_rights":12.68},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":90.484,"sp":13.4,"statistics":{"ps_ttm":{"q8v":54.8954,"q5v":38.7952,"q2v":23.5187,"cvpos":0.9013}},"lxr_fc_rights":13.4},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":88.323,"sp":13.08,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.7952,"q2v":23.5187,"cvpos":0.8946}},"lxr_fc_rights":13.08},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":88.864,"sp":13.16,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.7952,"q2v":23.4477,"cvpos":0.8974}},"lxr_fc_rights":13.16},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":92.375,"sp":13.68,"statistics":{"ps_ttm":{"q8v":54.8312,"q5v":38.7597,"q2v":23.4477,"cvpos":0.9196}},"lxr_fc_rights":13.68},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":93.861,"sp":13.9,"statistics":{"ps_ttm":{"q8v":54.7671,"q5v":38.7242,"q2v":23.4477,"cvpos":0.9226}},"lxr_fc_rights":13.9},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":83.462,"sp":12.36,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":38.6886,"q2v":23.4477,"cvpos":0.8867}},"lxr_fc_rights":12.36},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":86.568,"sp":12.82,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":38.6531,"q2v":23.4477,"cvpos":0.9026}},"lxr_fc_rights":12.82},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":89.809,"sp":13.3,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":38.6176,"q2v":23.0924,"cvpos":0.9055}},"lxr_fc_rights":13.3},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":85.758,"sp":12.7,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":38.5821,"q2v":23.0924,"cvpos":0.8987}},"lxr_fc_rights":12.7},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":91.16,"sp":13.5,"statistics":{"ps_ttm":{"q8v":54.703,"q5v":38.5465,"q2v":23.0924,"cvpos":0.918}},"lxr_fc_rights":13.5},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":90.889,"sp":13.46,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.511,"q2v":23.0924,"cvpos":0.9112}},"lxr_fc_rights":13.46},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":90.889,"sp":13.46,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.511,"q2v":23.0924,"cvpos":0.9142}},"lxr_fc_rights":13.46},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":91.024,"sp":13.48,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.511,"q2v":23.0924,"cvpos":0.9172}},"lxr_fc_rights":13.48},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":91.16,"sp":13.5,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.511,"q2v":23.0924,"cvpos":0.9203}},"lxr_fc_rights":13.5},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":93.861,"sp":13.9,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.511,"q2v":23.0924,"cvpos":0.9233}},"lxr_fc_rights":13.9},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":86.433,"sp":12.8,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.4399,"q2v":23.0924,"cvpos":0.9197}},"lxr_fc_rights":12.8},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":85.622,"sp":12.68,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.3689,"q2v":23.0924,"cvpos":0.9195}},"lxr_fc_rights":12.68},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":86.433,"sp":12.8,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.3689,"q2v":23.0213,"cvpos":0.9226}},"lxr_fc_rights":12.8},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":106.555,"sp":15.78,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.3689,"q2v":23.0213,"cvpos":0.9459}},"lxr_fc_rights":15.78},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":116.009,"sp":17.18,"statistics":{"ps_ttm":{"q8v":54.6389,"q5v":38.3689,"q2v":23.0213,"cvpos":0.9932}},"lxr_fc_rights":17.18},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":121.006,"sp":17.92,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.3689,"q2v":23.0213,"cvpos":1}},"lxr_fc_rights":17.92},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":118.845,"sp":17.6,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.3689,"q2v":23.0213,"cvpos":1}},"lxr_fc_rights":17.6},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":114.118,"sp":16.9,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.3689,"q2v":22.9503,"cvpos":1}},"lxr_fc_rights":16.9},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":110.742,"sp":16.4,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.3334,"q2v":22.9503,"cvpos":0.9966}},"lxr_fc_rights":16.4},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":111.012,"sp":16.44,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.2978,"q2v":22.9503,"cvpos":1}},"lxr_fc_rights":16.44},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":110.202,"sp":16.32,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.2978,"q2v":22.9503,"cvpos":1}},"lxr_fc_rights":16.32},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":109.391,"sp":16.2,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.2978,"q2v":22.9503,"cvpos":0.9931}},"lxr_fc_rights":16.2},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":108.041,"sp":16,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.2978,"q2v":22.8792,"cvpos":0.9791}},"lxr_fc_rights":16},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":107.636,"sp":15.94,"statistics":{"ps_ttm":{"q8v":54.5747,"q5v":38.2978,"q2v":22.8792,"cvpos":0.979}},"lxr_fc_rights":15.94},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":109.391,"sp":16.2,"statistics":{"ps_ttm":{"q8v":54.5106,"q5v":38.2623,"q2v":22.8792,"cvpos":0.9965}},"lxr_fc_rights":16.2},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":108.986,"sp":16.14,"statistics":{"ps_ttm":{"q8v":54.5106,"q5v":38.2268,"q2v":22.8792,"cvpos":0.993}},"lxr_fc_rights":16.14},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":108.041,"sp":16,"statistics":{"ps_ttm":{"q8v":54.5106,"q5v":38.1913,"q2v":22.8792,"cvpos":0.9894}},"lxr_fc_rights":16},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":108.581,"sp":16.08,"statistics":{"ps_ttm":{"q8v":54.5106,"q5v":38.1557,"q2v":22.595,"cvpos":0.9929}},"lxr_fc_rights":16.08},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":109.797,"sp":16.26,"statistics":{"ps_ttm":{"q8v":54.4465,"q5v":38.1557,"q2v":22.595,"cvpos":1}},"lxr_fc_rights":16.26},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":108.986,"sp":16.14,"statistics":{"ps_ttm":{"q8v":54.4465,"q5v":38.1557,"q2v":22.595,"cvpos":1}},"lxr_fc_rights":16.14},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":103.989,"sp":15.4,"statistics":{"ps_ttm":{"q8v":54.4465,"q5v":38.1557,"q2v":22.595,"cvpos":1}},"lxr_fc_rights":15.4},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":100.613,"sp":14.9,"statistics":{"ps_ttm":{"q8v":54.3823,"q5v":38.1557,"q2v":22.595,"cvpos":0.9892}},"lxr_fc_rights":14.9},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":101.694,"sp":15.06,"statistics":{"ps_ttm":{"q8v":54.3823,"q5v":38.0492,"q2v":22.3819,"cvpos":0.9928}},"lxr_fc_rights":15.06},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":102.639,"sp":15.2,"statistics":{"ps_ttm":{"q8v":54.3823,"q5v":37.9426,"q2v":22.3819,"cvpos":1}},"lxr_fc_rights":15.2},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":101.694,"sp":15.06,"statistics":{"ps_ttm":{"q8v":54.3823,"q5v":37.9426,"q2v":22.3819,"cvpos":1}},"lxr_fc_rights":15.06},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":94.401,"sp":13.98,"statistics":{"ps_ttm":{"q8v":54.3823,"q5v":37.9426,"q2v":22.3819,"cvpos":1}},"lxr_fc_rights":13.98},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":78.33,"sp":11.6,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.9426,"q2v":22.3819,"cvpos":0.9963}},"lxr_fc_rights":11.6},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":81.706,"sp":12.1,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.9426,"q2v":22.3108,"cvpos":1}},"lxr_fc_rights":12.1},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":77.654,"sp":11.5,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.9426,"q2v":22.3108,"cvpos":1}},"lxr_fc_rights":11.5},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":73.603,"sp":10.9,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.9426,"q2v":22.3108,"cvpos":1}},"lxr_fc_rights":10.9},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":64.825,"sp":9.6,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.907,"q2v":22.3108,"cvpos":1}},"lxr_fc_rights":9.6},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.19,"sp":8.45,"statistics":{"ps_ttm":{"q8v":54.2541,"q5v":37.8715,"q2v":22.3108,"cvpos":0.7761}},"lxr_fc_rights":8.45},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.869,"sp":8.4,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.8715,"q2v":22.3108,"cvpos":0.7453}},"lxr_fc_rights":8.4},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.741,"sp":8.38,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.8715,"q2v":22.3108,"cvpos":0.7406}},"lxr_fc_rights":8.38},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.613,"sp":8.36,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.8715,"q2v":22.3108,"cvpos":0.7245}},"lxr_fc_rights":8.36},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.677,"sp":8.37,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.8715,"q2v":22.3108,"cvpos":0.7273}},"lxr_fc_rights":8.37},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.677,"sp":8.37,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.8005,"q2v":22.3108,"cvpos":0.73}},"lxr_fc_rights":8.37},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.356,"sp":8.32,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7176}},"lxr_fc_rights":8.32},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.356,"sp":8.32,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7203}},"lxr_fc_rights":8.32},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.356,"sp":8.32,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7231}},"lxr_fc_rights":8.32},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.485,"sp":8.34,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7259}},"lxr_fc_rights":8.34},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.869,"sp":8.4,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7403}},"lxr_fc_rights":8.4},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.677,"sp":8.37,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7315}},"lxr_fc_rights":8.37},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.126,"sp":8.44,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7539}},"lxr_fc_rights":8.44},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.869,"sp":8.4,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7451}},"lxr_fc_rights":8.4},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.126,"sp":8.44,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.7294,"q2v":22.2397,"cvpos":0.7559}},"lxr_fc_rights":8.44},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.805,"sp":8.39,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6939,"q2v":22.2397,"cvpos":0.747}},"lxr_fc_rights":8.39},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.933,"sp":8.41,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6584,"q2v":22.1687,"cvpos":0.75}},"lxr_fc_rights":8.41},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.677,"sp":8.37,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6584,"q2v":22.1687,"cvpos":0.749}},"lxr_fc_rights":8.37},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.998,"sp":8.42,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6584,"q2v":22.1687,"cvpos":0.752}},"lxr_fc_rights":8.42},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.19,"sp":8.45,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6584,"q2v":22.1687,"cvpos":0.7631}},"lxr_fc_rights":8.45},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.318,"sp":8.47,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6584,"q2v":22.1687,"cvpos":0.7863}},"lxr_fc_rights":8.47},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":54.3823,"q5v":37.6584,"q2v":21.6003,"cvpos":0.8704}},"lxr_fc_rights":8.52},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.575,"sp":8.51,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6584,"q2v":21.6003,"cvpos":0.8455}},"lxr_fc_rights":8.51},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.6228,"q2v":21.6003,"cvpos":0.8735}},"lxr_fc_rights":8.52},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":54.3182,"q5v":37.5873,"q2v":21.6003,"cvpos":0.877}},"lxr_fc_rights":8.52},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.575,"sp":8.51,"statistics":{"ps_ttm":{"q8v":54.2541,"q5v":37.5873,"q2v":21.6003,"cvpos":0.856}},"lxr_fc_rights":8.51},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.703,"sp":8.53,"statistics":{"ps_ttm":{"q8v":54.2541,"q5v":37.5873,"q2v":20.9608,"cvpos":0.9008}},"lxr_fc_rights":8.53},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.575,"sp":8.51,"statistics":{"ps_ttm":{"q8v":54.2541,"q5v":37.5873,"q2v":20.9608,"cvpos":0.8631}},"lxr_fc_rights":8.51},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.575,"sp":8.51,"statistics":{"ps_ttm":{"q8v":54.2541,"q5v":37.5873,"q2v":20.9608,"cvpos":0.8667}},"lxr_fc_rights":8.51},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.703,"sp":8.53,"statistics":{"ps_ttm":{"q8v":54.2541,"q5v":37.5873,"q2v":20.9608,"cvpos":0.9038}},"lxr_fc_rights":8.53},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.024,"sp":8.58,"statistics":{"ps_ttm":{"q8v":54.1899,"q5v":37.5873,"q2v":20.9608,"cvpos":0.9412}},"lxr_fc_rights":8.58},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.408,"sp":8.64,"statistics":{"ps_ttm":{"q8v":54.1899,"q5v":37.5518,"q2v":20.8187,"cvpos":0.9916}},"lxr_fc_rights":8.64},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.152,"sp":8.6,"statistics":{"ps_ttm":{"q8v":54.1428,"q5v":37.5163,"q2v":20.8187,"cvpos":0.9703}},"lxr_fc_rights":8.6},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.152,"sp":8.6,"statistics":{"ps_ttm":{"q8v":54.1258,"q5v":37.4807,"q2v":20.8187,"cvpos":0.9745}},"lxr_fc_rights":8.6},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.344,"sp":8.63,"statistics":{"ps_ttm":{"q8v":53.2901,"q5v":37.4452,"q2v":20.8187,"cvpos":0.9872}},"lxr_fc_rights":8.63},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.024,"sp":8.58,"statistics":{"ps_ttm":{"q8v":53.2901,"q5v":37.4452,"q2v":20.8187,"cvpos":0.9614}},"lxr_fc_rights":8.58},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.024,"sp":8.58,"statistics":{"ps_ttm":{"q8v":53.2901,"q5v":37.4452,"q2v":20.1081,"cvpos":0.9655}},"lxr_fc_rights":8.58},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.96,"sp":8.57,"statistics":{"ps_ttm":{"q8v":51.6247,"q5v":37.4452,"q2v":20.1081,"cvpos":0.9654}},"lxr_fc_rights":8.57},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.831,"sp":8.55,"statistics":{"ps_ttm":{"q8v":51.5606,"q5v":37.4452,"q2v":20.1081,"cvpos":0.9522}},"lxr_fc_rights":8.55},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.344,"sp":8.63,"statistics":{"ps_ttm":{"q8v":51.5606,"q5v":37.4097,"q2v":20.1081,"cvpos":0.9913}},"lxr_fc_rights":8.63},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.088,"sp":8.59,"statistics":{"ps_ttm":{"q8v":51.4965,"q5v":37.3741,"q2v":20.1081,"cvpos":0.9781}},"lxr_fc_rights":8.59},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.152,"sp":8.6,"statistics":{"ps_ttm":{"q8v":51.4965,"q5v":37.3741,"q2v":20.1081,"cvpos":0.9868}},"lxr_fc_rights":8.6},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.088,"sp":8.59,"statistics":{"ps_ttm":{"q8v":51.3682,"q5v":37.3741,"q2v":20.1081,"cvpos":0.9867}},"lxr_fc_rights":8.59},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.024,"sp":8.58,"statistics":{"ps_ttm":{"q8v":51.3682,"q5v":37.3386,"q2v":20.1081,"cvpos":0.9867}},"lxr_fc_rights":8.58},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":51.3682,"q5v":37.3031,"q2v":20.1081,"cvpos":0.942}},"lxr_fc_rights":8.52},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.767,"sp":8.54,"statistics":{"ps_ttm":{"q8v":51.3682,"q5v":37.3031,"q2v":20.1081,"cvpos":0.9731}},"lxr_fc_rights":8.54},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":51.3682,"q5v":37.3031,"q2v":20.0371,"cvpos":0.9505}},"lxr_fc_rights":8.52},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.895,"sp":8.56,"statistics":{"ps_ttm":{"q8v":51.3682,"q5v":37.2676,"q2v":20.0371,"cvpos":0.9819}},"lxr_fc_rights":8.56},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.382,"sp":8.48,"statistics":{"ps_ttm":{"q8v":51.3041,"q5v":37.232,"q2v":20.0371,"cvpos":0.9}},"lxr_fc_rights":8.48},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.446,"sp":8.49,"statistics":{"ps_ttm":{"q8v":51.3041,"q5v":37.232,"q2v":20.0371,"cvpos":0.9178}},"lxr_fc_rights":8.49},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.254,"sp":8.46,"statistics":{"ps_ttm":{"q8v":51.3041,"q5v":37.232,"q2v":20.0371,"cvpos":0.8761}},"lxr_fc_rights":8.46},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.19,"sp":8.45,"statistics":{"ps_ttm":{"q8v":51.3041,"q5v":37.1965,"q2v":20.0371,"cvpos":0.8756}},"lxr_fc_rights":8.45},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.254,"sp":8.46,"statistics":{"ps_ttm":{"q8v":51.3041,"q5v":37.161,"q2v":20.0371,"cvpos":0.8796}},"lxr_fc_rights":8.46},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.446,"sp":8.49,"statistics":{"ps_ttm":{"q8v":51.1758,"q5v":37.1255,"q2v":20.0371,"cvpos":0.9209}},"lxr_fc_rights":8.49},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.254,"sp":8.46,"statistics":{"ps_ttm":{"q8v":51.1758,"q5v":37.0899,"q2v":20.0371,"cvpos":0.8879}},"lxr_fc_rights":8.46},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.318,"sp":8.47,"statistics":{"ps_ttm":{"q8v":51.1585,"q5v":37.0189,"q2v":20.0371,"cvpos":0.8967}},"lxr_fc_rights":8.47},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.511,"sp":8.5,"statistics":{"ps_ttm":{"q8v":51.1585,"q5v":36.9478,"q2v":19.966,"cvpos":0.9292}},"lxr_fc_rights":8.5},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.511,"sp":8.5,"statistics":{"ps_ttm":{"q8v":51.0476,"q5v":36.8768,"q2v":19.966,"cvpos":0.9336}},"lxr_fc_rights":8.5},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":51.0476,"q5v":36.8057,"q2v":19.966,"cvpos":0.9571}},"lxr_fc_rights":8.52},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.895,"sp":8.56,"statistics":{"ps_ttm":{"q8v":50.9834,"q5v":36.7347,"q2v":19.966,"cvpos":0.9856}},"lxr_fc_rights":8.56},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":50.8552,"q5v":36.6636,"q2v":19.966,"cvpos":0.9663}},"lxr_fc_rights":8.52},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.382,"sp":8.48,"statistics":{"ps_ttm":{"q8v":50.8552,"q5v":36.6281,"q2v":19.895,"cvpos":0.9324}},"lxr_fc_rights":8.48},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.318,"sp":8.47,"statistics":{"ps_ttm":{"q8v":50.8552,"q5v":36.5926,"q2v":19.895,"cvpos":0.9272}},"lxr_fc_rights":8.47},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.511,"sp":8.5,"statistics":{"ps_ttm":{"q8v":50.8552,"q5v":36.486,"q2v":19.895,"cvpos":0.9512}},"lxr_fc_rights":8.5},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.382,"sp":8.48,"statistics":{"ps_ttm":{"q8v":46.54,"q5v":36.3794,"q2v":19.895,"cvpos":0.9412}},"lxr_fc_rights":8.48},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.318,"sp":8.47,"statistics":{"ps_ttm":{"q8v":43.5558,"q5v":36.2728,"q2v":19.895,"cvpos":0.9409}},"lxr_fc_rights":8.47},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.126,"sp":8.44,"statistics":{"ps_ttm":{"q8v":43.5558,"q5v":36.1662,"q2v":19.895,"cvpos":0.9307}},"lxr_fc_rights":8.44},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.446,"sp":8.49,"statistics":{"ps_ttm":{"q8v":43.3426,"q5v":36.1307,"q2v":19.895,"cvpos":0.9502}},"lxr_fc_rights":8.49},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.254,"sp":8.46,"statistics":{"ps_ttm":{"q8v":42.6321,"q5v":36.0952,"q2v":19.895,"cvpos":0.945}},"lxr_fc_rights":8.46},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.382,"sp":8.48,"statistics":{"ps_ttm":{"q8v":41.3531,"q5v":36.0952,"q2v":19.895,"cvpos":0.9497}},"lxr_fc_rights":8.48},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.575,"sp":8.51,"statistics":{"ps_ttm":{"q8v":39.0084,"q5v":36.0952,"q2v":19.895,"cvpos":0.9545}},"lxr_fc_rights":8.51},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.639,"sp":8.52,"statistics":{"ps_ttm":{"q8v":39.0084,"q5v":36.0241,"q2v":19.8239,"cvpos":0.9695}},"lxr_fc_rights":8.52},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.575,"sp":8.51,"statistics":{"ps_ttm":{"q8v":38.7952,"q5v":35.9531,"q2v":19.8239,"cvpos":0.9643}},"lxr_fc_rights":8.51},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.831,"sp":8.55,"statistics":{"ps_ttm":{"q8v":38.7952,"q5v":35.8465,"q2v":19.8239,"cvpos":0.9846}},"lxr_fc_rights":8.55},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.703,"sp":8.53,"statistics":{"ps_ttm":{"q8v":38.7242,"q5v":35.7399,"q2v":19.8239,"cvpos":0.9794}},"lxr_fc_rights":8.53},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.575,"sp":8.51,"statistics":{"ps_ttm":{"q8v":38.6531,"q5v":35.7399,"q2v":19.8239,"cvpos":0.9793}},"lxr_fc_rights":8.51},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.703,"sp":8.53,"statistics":{"ps_ttm":{"q8v":38.6531,"q5v":35.7399,"q2v":19.8239,"cvpos":0.9844}},"lxr_fc_rights":8.53},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.793,"sp":8.7,"statistics":{"ps_ttm":{"q8v":38.5821,"q5v":35.7044,"q2v":19.8239,"cvpos":0.9948}},"lxr_fc_rights":8.7},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.561,"sp":8.04,"statistics":{"ps_ttm":{"q8v":38.511,"q5v":35.6689,"q2v":19.8239,"cvpos":0.9632}},"lxr_fc_rights":8.04},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.561,"sp":8.04,"statistics":{"ps_ttm":{"q8v":38.511,"q5v":35.6689,"q2v":19.8239,"cvpos":0.9683}},"lxr_fc_rights":8.04},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.625,"sp":8.05,"statistics":{"ps_ttm":{"q8v":38.511,"q5v":35.6689,"q2v":19.8239,"cvpos":0.9734}},"lxr_fc_rights":8.05},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.368,"sp":8.01,"statistics":{"ps_ttm":{"q8v":38.511,"q5v":35.5978,"q2v":19.7529,"cvpos":0.9465}},"lxr_fc_rights":8.01},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.368,"sp":8.01,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":35.5268,"q2v":19.7529,"cvpos":0.9516}},"lxr_fc_rights":8.01},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.176,"sp":7.98,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":35.4912,"q2v":19.7529,"cvpos":0.9243}},"lxr_fc_rights":7.98},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.496,"sp":8.03,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":35.4557,"q2v":19.7529,"cvpos":0.9728}},"lxr_fc_rights":8.03},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.048,"sp":7.96,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":35.4202,"q2v":19.7529,"cvpos":0.918}},"lxr_fc_rights":7.96},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.176,"sp":7.98,"statistics":{"ps_ttm":{"q8v":38.3689,"q5v":35.3846,"q2v":19.6108,"cvpos":0.9341}},"lxr_fc_rights":7.98},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.368,"sp":8.01,"statistics":{"ps_ttm":{"q8v":38.2978,"q5v":35.2781,"q2v":19.6108,"cvpos":0.9613}},"lxr_fc_rights":8.01},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.304,"sp":8,"statistics":{"ps_ttm":{"q8v":38.2978,"q5v":35.1715,"q2v":19.6108,"cvpos":0.9444}},"lxr_fc_rights":8},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.048,"sp":7.96,"statistics":{"ps_ttm":{"q8v":38.2978,"q5v":33.9281,"q2v":19.6108,"cvpos":0.9385}},"lxr_fc_rights":7.96},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":50.855,"sp":7.93,"statistics":{"ps_ttm":{"q8v":38.2268,"q5v":32.6846,"q2v":19.6108,"cvpos":0.9213}},"lxr_fc_rights":7.93},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":50.855,"sp":7.93,"statistics":{"ps_ttm":{"q8v":38.2268,"q5v":31.9741,"q2v":19.6108,"cvpos":0.9266}},"lxr_fc_rights":7.93},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":50.855,"sp":7.93,"statistics":{"ps_ttm":{"q8v":38.1557,"q5v":31.2635,"q2v":19.6108,"cvpos":0.9318}},"lxr_fc_rights":7.93},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.304,"sp":8,"statistics":{"ps_ttm":{"q8v":38.1557,"q5v":30.8017,"q2v":19.6108,"cvpos":0.9486}},"lxr_fc_rights":8},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.304,"sp":8,"statistics":{"ps_ttm":{"q8v":38.1557,"q5v":30.3398,"q2v":19.6108,"cvpos":0.954}},"lxr_fc_rights":8},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.368,"sp":8.01,"statistics":{"ps_ttm":{"q8v":37.9426,"q5v":29.5227,"q2v":19.6108,"cvpos":0.9653}},"lxr_fc_rights":8.01},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.368,"sp":8.01,"statistics":{"ps_ttm":{"q8v":37.9426,"q5v":28.7056,"q2v":19.4687,"cvpos":0.9709}},"lxr_fc_rights":8.01},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":50.983,"sp":7.95,"statistics":{"ps_ttm":{"q8v":37.9426,"q5v":28.6346,"q2v":19.4687,"cvpos":0.9591}},"lxr_fc_rights":7.95},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.304,"sp":8,"statistics":{"ps_ttm":{"q8v":37.9426,"q5v":28.5635,"q2v":19.4687,"cvpos":0.9706}},"lxr_fc_rights":8},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":55.209,"sp":7.77,"statistics":{"ps_ttm":{"q8v":37.9426,"q5v":28.528,"q2v":19.4687,"cvpos":0.9941}},"lxr_fc_rights":7.77},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.29,"sp":7.5,"statistics":{"ps_ttm":{"q8v":37.8715,"q5v":28.4925,"q2v":19.4687,"cvpos":0.9821}},"lxr_fc_rights":7.5},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":54.143,"sp":7.62,"statistics":{"ps_ttm":{"q8v":37.8715,"q5v":28.4569,"q2v":19.4687,"cvpos":0.994}},"lxr_fc_rights":7.62},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":57.909,"sp":8.15,"statistics":{"ps_ttm":{"q8v":37.8715,"q5v":28.4214,"q2v":19.4687,"cvpos":1}},"lxr_fc_rights":8.15},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":53.29,"sp":7.5,"statistics":{"ps_ttm":{"q8v":37.8715,"q5v":27.8174,"q2v":19.4687,"cvpos":1}},"lxr_fc_rights":7.5},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":51.159,"sp":7.2,"statistics":{"ps_ttm":{"q8v":37.7294,"q5v":27.2135,"q2v":19.4687,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":46.54,"sp":6.55,"statistics":{"ps_ttm":{"q8v":37.7294,"q5v":27.1069,"q2v":19.4687,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":43.556,"sp":6.13,"statistics":{"ps_ttm":{"q8v":37.7294,"q5v":27.0003,"q2v":19.1844,"cvpos":1}},"lxr_fc_rights":6.13},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":43.343,"sp":6.1,"statistics":{"ps_ttm":{"q8v":37.7294,"q5v":26.9648,"q2v":19.1844,"cvpos":1}},"lxr_fc_rights":6.1},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":42.632,"sp":6,"statistics":{"ps_ttm":{"q8v":37.7294,"q5v":26.9293,"q2v":19.1844,"cvpos":1}},"lxr_fc_rights":6},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":41.353,"sp":5.82,"statistics":{"ps_ttm":{"q8v":37.7294,"q5v":26.2543,"q2v":19.1844,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.943,"sp":5.34,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.5793,"q2v":19.1844,"cvpos":0.8544}},"lxr_fc_rights":5.34},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.872,"sp":5.33,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.4727,"q2v":19.1844,"cvpos":0.8408}},"lxr_fc_rights":5.33},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.872,"sp":5.33,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.3661,"q2v":19.1844,"cvpos":0.8462}},"lxr_fc_rights":5.33},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.729,"sp":5.31,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.3661,"q2v":19.1844,"cvpos":0.8194}},"lxr_fc_rights":5.31},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.303,"sp":5.25,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.3661,"q2v":19.1844,"cvpos":0.7208}},"lxr_fc_rights":5.25},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.516,"sp":5.28,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.3306,"q2v":19.1844,"cvpos":0.7647}},"lxr_fc_rights":5.28},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.445,"sp":5.27,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.295,"q2v":19.1844,"cvpos":0.75}},"lxr_fc_rights":5.27},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.303,"sp":5.25,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.295,"q2v":19.1844,"cvpos":0.7351}},"lxr_fc_rights":5.25},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.374,"sp":5.26,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.295,"q2v":19.1844,"cvpos":0.74}},"lxr_fc_rights":5.26},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.658,"sp":5.3,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.1529,"q2v":19.1844,"cvpos":0.7919}},"lxr_fc_rights":5.3},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.658,"sp":5.3,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":25.0108,"q2v":19.1844,"cvpos":0.7973}},"lxr_fc_rights":5.3},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.232,"sp":5.24,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":24.8687,"q2v":19.1844,"cvpos":0.7415}},"lxr_fc_rights":5.24},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.445,"sp":5.27,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":24.7266,"q2v":19.1844,"cvpos":0.7603}},"lxr_fc_rights":5.27},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.587,"sp":5.29,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":24.6911,"q2v":19.1844,"cvpos":0.7724}},"lxr_fc_rights":5.29},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.445,"sp":5.27,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":24.6556,"q2v":19.1844,"cvpos":0.7708}},"lxr_fc_rights":5.27},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.658,"sp":5.3,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":24.62,"q2v":19.1844,"cvpos":0.7972}},"lxr_fc_rights":5.3},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.587,"sp":5.29,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":24.5845,"q2v":19.1844,"cvpos":0.7817}},"lxr_fc_rights":5.29},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.729,"sp":5.31,"statistics":{"ps_ttm":{"q8v":37.6584,"q5v":24.5845,"q2v":19.1844,"cvpos":0.8085}},"lxr_fc_rights":5.31},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.729,"sp":5.31,"statistics":{"ps_ttm":{"q8v":37.5873,"q5v":24.5845,"q2v":19.1844,"cvpos":0.8143}},"lxr_fc_rights":5.31},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.943,"sp":5.34,"statistics":{"ps_ttm":{"q8v":37.5873,"q5v":24.549,"q2v":19.1844,"cvpos":0.8417}},"lxr_fc_rights":5.34},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.227,"sp":5.38,"statistics":{"ps_ttm":{"q8v":37.3741,"q5v":24.5135,"q2v":19.1844,"cvpos":0.8841}},"lxr_fc_rights":5.38},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.511,"sp":5.42,"statistics":{"ps_ttm":{"q8v":37.3741,"q5v":24.4069,"q2v":19.1844,"cvpos":0.9416}},"lxr_fc_rights":5.42},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.369,"sp":5.4,"statistics":{"ps_ttm":{"q8v":37.232,"q5v":24.3003,"q2v":19.1844,"cvpos":0.9191}},"lxr_fc_rights":5.4},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.298,"sp":5.39,"statistics":{"ps_ttm":{"q8v":37.161,"q5v":24.2648,"q2v":19.1844,"cvpos":0.9037}},"lxr_fc_rights":5.39},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.369,"sp":5.4,"statistics":{"ps_ttm":{"q8v":37.0899,"q5v":24.2292,"q2v":19.1844,"cvpos":0.9254}},"lxr_fc_rights":5.4},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.511,"sp":5.42,"statistics":{"ps_ttm":{"q8v":36.9478,"q5v":24.1937,"q2v":19.1844,"cvpos":0.9474}},"lxr_fc_rights":5.42},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.795,"sp":5.46,"statistics":{"ps_ttm":{"q8v":36.9478,"q5v":24.1582,"q2v":19.1134,"cvpos":0.9848}},"lxr_fc_rights":5.46},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.511,"sp":5.42,"statistics":{"ps_ttm":{"q8v":36.8057,"q5v":24.1582,"q2v":19.1134,"cvpos":0.9618}},"lxr_fc_rights":5.42},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.653,"sp":5.44,"statistics":{"ps_ttm":{"q8v":36.6636,"q5v":24.1582,"q2v":19.1134,"cvpos":0.9769}},"lxr_fc_rights":5.44},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.582,"sp":5.43,"statistics":{"ps_ttm":{"q8v":36.5926,"q5v":24.1582,"q2v":19.1134,"cvpos":0.9767}},"lxr_fc_rights":5.43},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.795,"sp":5.46,"statistics":{"ps_ttm":{"q8v":36.3794,"q5v":24.1582,"q2v":19.1134,"cvpos":0.9922}},"lxr_fc_rights":5.46},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":39.008,"sp":5.49,"statistics":{"ps_ttm":{"q8v":36.3794,"q5v":23.8385,"q2v":18.9713,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.724,"sp":5.45,"statistics":{"ps_ttm":{"q8v":36.1662,"q5v":23.5187,"q2v":18.9713,"cvpos":1}},"lxr_fc_rights":5.45},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.09,"sp":5.22,"statistics":{"ps_ttm":{"q8v":36.0952,"q5v":23.4832,"q2v":18.9713,"cvpos":0.856}},"lxr_fc_rights":5.22},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.379,"sp":5.12,"statistics":{"ps_ttm":{"q8v":36.0952,"q5v":23.4477,"q2v":18.9713,"cvpos":0.8226}},"lxr_fc_rights":5.12},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.593,"sp":5.15,"statistics":{"ps_ttm":{"q8v":35.9531,"q5v":23.27,"q2v":18.9713,"cvpos":0.8293}},"lxr_fc_rights":5.15},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.948,"sp":5.2,"statistics":{"ps_ttm":{"q8v":35.9531,"q5v":23.0924,"q2v":18.9002,"cvpos":0.8525}},"lxr_fc_rights":5.2},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.664,"sp":5.16,"statistics":{"ps_ttm":{"q8v":35.7399,"q5v":23.0924,"q2v":18.9002,"cvpos":0.843}},"lxr_fc_rights":5.16},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.161,"sp":5.23,"statistics":{"ps_ttm":{"q8v":35.7399,"q5v":23.0924,"q2v":18.9002,"cvpos":0.8583}},"lxr_fc_rights":5.23},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.374,"sp":5.26,"statistics":{"ps_ttm":{"q8v":35.6689,"q5v":23.0569,"q2v":18.9002,"cvpos":0.8739}},"lxr_fc_rights":5.26},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.729,"sp":5.31,"statistics":{"ps_ttm":{"q8v":35.6689,"q5v":23.0213,"q2v":18.9002,"cvpos":0.9068}},"lxr_fc_rights":5.31},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.729,"sp":5.31,"statistics":{"ps_ttm":{"q8v":35.6689,"q5v":22.9858,"q2v":18.8292,"cvpos":0.9145}},"lxr_fc_rights":5.31},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.658,"sp":5.3,"statistics":{"ps_ttm":{"q8v":35.5268,"q5v":22.9503,"q2v":18.8292,"cvpos":0.9138}},"lxr_fc_rights":5.3},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.872,"sp":5.33,"statistics":{"ps_ttm":{"q8v":35.4557,"q5v":22.9148,"q2v":18.8292,"cvpos":0.9217}},"lxr_fc_rights":5.33},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.156,"sp":5.37,"statistics":{"ps_ttm":{"q8v":35.3846,"q5v":22.8792,"q2v":18.8292,"cvpos":0.9474}},"lxr_fc_rights":5.37},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.369,"sp":5.4,"statistics":{"ps_ttm":{"q8v":35.1715,"q5v":22.7371,"q2v":18.8292,"cvpos":0.9912}},"lxr_fc_rights":5.4},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.369,"sp":5.4,"statistics":{"ps_ttm":{"q8v":35.1715,"q5v":22.595,"q2v":18.6871,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.298,"sp":5.39,"statistics":{"ps_ttm":{"q8v":32.6846,"q5v":22.4884,"q2v":18.6871,"cvpos":0.991}},"lxr_fc_rights":5.39},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.298,"sp":5.39,"statistics":{"ps_ttm":{"q8v":31.2635,"q5v":22.3819,"q2v":18.6871,"cvpos":1}},"lxr_fc_rights":5.39},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.156,"sp":5.37,"statistics":{"ps_ttm":{"q8v":30.3398,"q5v":22.3463,"q2v":18.6871,"cvpos":0.9908}},"lxr_fc_rights":5.37},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.943,"sp":5.34,"statistics":{"ps_ttm":{"q8v":28.7056,"q5v":22.3108,"q2v":18.6871,"cvpos":0.9815}},"lxr_fc_rights":5.34},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":38.156,"sp":5.37,"statistics":{"ps_ttm":{"q8v":28.7056,"q5v":22.3108,"q2v":18.6871,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.943,"sp":5.34,"statistics":{"ps_ttm":{"q8v":28.5635,"q5v":22.3108,"q2v":18.6871,"cvpos":1}},"lxr_fc_rights":5.34},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.587,"sp":5.29,"statistics":{"ps_ttm":{"q8v":28.4925,"q5v":22.2753,"q2v":18.6871,"cvpos":0.9905}},"lxr_fc_rights":5.29},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.587,"sp":5.29,"statistics":{"ps_ttm":{"q8v":28.4214,"q5v":22.2397,"q2v":18.6871,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":37.232,"sp":5.24,"statistics":{"ps_ttm":{"q8v":27.2135,"q5v":22.2397,"q2v":18.6871,"cvpos":1}},"lxr_fc_rights":5.24},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.806,"sp":5.18,"statistics":{"ps_ttm":{"q8v":27.2135,"q5v":22.2397,"q2v":18.545,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.095,"sp":5.08,"statistics":{"ps_ttm":{"q8v":27.0003,"q5v":22.2042,"q2v":18.545,"cvpos":0.9802}},"lxr_fc_rights":5.08},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.095,"sp":5.08,"statistics":{"ps_ttm":{"q8v":26.9293,"q5v":22.1687,"q2v":18.545,"cvpos":0.99}},"lxr_fc_rights":5.08},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.953,"sp":5.06,"statistics":{"ps_ttm":{"q8v":25.5793,"q5v":21.8845,"q2v":18.545,"cvpos":0.9899}},"lxr_fc_rights":5.06},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.669,"sp":5.02,"statistics":{"ps_ttm":{"q8v":25.3661,"q5v":21.6003,"q2v":18.545,"cvpos":0.9592}},"lxr_fc_rights":5.02},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.527,"sp":5,"statistics":{"ps_ttm":{"q8v":25.3661,"q5v":21.2805,"q2v":18.545,"cvpos":0.9588}},"lxr_fc_rights":5},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.74,"sp":5.03,"statistics":{"ps_ttm":{"q8v":25.3661,"q5v":20.9608,"q2v":18.545,"cvpos":0.9792}},"lxr_fc_rights":5.03},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.385,"sp":4.98,"statistics":{"ps_ttm":{"q8v":25.295,"q5v":20.8897,"q2v":18.545,"cvpos":0.9579}},"lxr_fc_rights":4.98},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.669,"sp":5.02,"statistics":{"ps_ttm":{"q8v":25.295,"q5v":20.8187,"q2v":18.545,"cvpos":0.9787}},"lxr_fc_rights":5.02},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":36.166,"sp":5.09,"statistics":{"ps_ttm":{"q8v":25.0108,"q5v":20.4634,"q2v":18.545,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.74,"sp":5.03,"statistics":{"ps_ttm":{"q8v":25.0108,"q5v":20.1081,"q2v":18.4029,"cvpos":1}},"lxr_fc_rights":5.03},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.456,"sp":4.99,"statistics":{"ps_ttm":{"q8v":24.7266,"q5v":20.1081,"q2v":18.4029,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":35.171,"sp":4.95,"statistics":{"ps_ttm":{"q8v":24.6556,"q5v":20.1081,"q2v":18.4029,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":32.685,"sp":4.6,"statistics":{"ps_ttm":{"q8v":24.5845,"q5v":20.0726,"q2v":18.4029,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":31.264,"sp":4.4,"statistics":{"ps_ttm":{"q8v":24.5845,"q5v":20.0371,"q2v":18.4029,"cvpos":1}},"lxr_fc_rights":4.4},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":30.34,"sp":4.27,"statistics":{"ps_ttm":{"q8v":24.5845,"q5v":20.0371,"q2v":17.7634,"cvpos":1}},"lxr_fc_rights":4.27},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":28.492,"sp":4.01,"statistics":{"ps_ttm":{"q8v":24.5135,"q5v":20.0371,"q2v":17.7634,"cvpos":0.9767}},"lxr_fc_rights":4.01},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":28.421,"sp":4,"statistics":{"ps_ttm":{"q8v":24.3003,"q5v":20.0016,"q2v":17.7634,"cvpos":0.9765}},"lxr_fc_rights":4},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":28.706,"sp":4.04,"statistics":{"ps_ttm":{"q8v":24.2292,"q5v":19.966,"q2v":17.7634,"cvpos":1}},"lxr_fc_rights":4.04},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":28.564,"sp":4.02,"statistics":{"ps_ttm":{"q8v":24.1582,"q5v":19.9305,"q2v":17.7634,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":27.213,"sp":3.83,"statistics":{"ps_ttm":{"q8v":24.1582,"q5v":19.895,"q2v":17.6213,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":26.929,"sp":3.79,"statistics":{"ps_ttm":{"q8v":24.1582,"q5v":19.895,"q2v":17.6213,"cvpos":0.9877}},"lxr_fc_rights":3.79},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":27,"sp":3.8,"statistics":{"ps_ttm":{"q8v":24.1582,"q5v":19.895,"q2v":17.6213,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":25.366,"sp":3.57,"statistics":{"ps_ttm":{"q8v":23.5187,"q5v":19.8595,"q2v":17.6213,"cvpos":0.9747}},"lxr_fc_rights":3.57},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":25.366,"sp":3.57,"statistics":{"ps_ttm":{"q8v":23.4477,"q5v":19.8239,"q2v":17.6213,"cvpos":0.9872}},"lxr_fc_rights":3.57},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":25.295,"sp":3.56,"statistics":{"ps_ttm":{"q8v":23.4477,"q5v":19.8239,"q2v":17.4081,"cvpos":0.974}},"lxr_fc_rights":3.56},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.585,"sp":3.46,"statistics":{"ps_ttm":{"q8v":23.0924,"q5v":19.8239,"q2v":17.4081,"cvpos":0.9211}},"lxr_fc_rights":3.46},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.656,"sp":3.47,"statistics":{"ps_ttm":{"q8v":23.0924,"q5v":19.7884,"q2v":17.4081,"cvpos":0.9467}},"lxr_fc_rights":3.47},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.585,"sp":3.46,"statistics":{"ps_ttm":{"q8v":23.0213,"q5v":19.7529,"q2v":17.4081,"cvpos":0.9459}},"lxr_fc_rights":3.46},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.158,"sp":3.4,"statistics":{"ps_ttm":{"q8v":22.9503,"q5v":19.6818,"q2v":17.4081,"cvpos":0.8767}},"lxr_fc_rights":3.4},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.158,"sp":3.4,"statistics":{"ps_ttm":{"q8v":22.9503,"q5v":19.6108,"q2v":17.3371,"cvpos":0.8889}},"lxr_fc_rights":3.4},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.3,"sp":3.42,"statistics":{"ps_ttm":{"q8v":22.8792,"q5v":19.6108,"q2v":17.3371,"cvpos":0.9296}},"lxr_fc_rights":3.42},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.158,"sp":3.4,"statistics":{"ps_ttm":{"q8v":22.595,"q5v":19.6108,"q2v":17.3371,"cvpos":0.9143}},"lxr_fc_rights":3.4},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.879,"sp":3.22,"statistics":{"ps_ttm":{"q8v":22.3819,"q5v":19.5397,"q2v":17.3371,"cvpos":0.8261}},"lxr_fc_rights":3.22},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.95,"sp":3.23,"statistics":{"ps_ttm":{"q8v":22.3108,"q5v":19.4687,"q2v":17.3371,"cvpos":0.8382}},"lxr_fc_rights":3.23},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":23.092,"sp":3.25,"statistics":{"ps_ttm":{"q8v":22.3108,"q5v":19.4687,"q2v":17.3371,"cvpos":0.8657}},"lxr_fc_rights":3.25},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":23.092,"sp":3.25,"statistics":{"ps_ttm":{"q8v":22.3108,"q5v":19.4687,"q2v":17.3371,"cvpos":0.8788}},"lxr_fc_rights":3.25},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":23.021,"sp":3.24,"statistics":{"ps_ttm":{"q8v":22.2397,"q5v":19.3266,"q2v":17.3371,"cvpos":0.8769}},"lxr_fc_rights":3.24},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":23.519,"sp":3.31,"statistics":{"ps_ttm":{"q8v":22.2397,"q5v":19.1844,"q2v":17.3371,"cvpos":0.9063}},"lxr_fc_rights":3.31},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":23.448,"sp":3.3,"statistics":{"ps_ttm":{"q8v":22.1687,"q5v":19.1844,"q2v":17.3371,"cvpos":0.9048}},"lxr_fc_rights":3.3},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.513,"sp":3.45,"statistics":{"ps_ttm":{"q8v":22.1687,"q5v":19.1844,"q2v":17.3371,"cvpos":0.9355}},"lxr_fc_rights":3.45},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.727,"sp":3.48,"statistics":{"ps_ttm":{"q8v":21.6003,"q5v":19.1844,"q2v":17.3371,"cvpos":0.9508}},"lxr_fc_rights":3.48},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":25.011,"sp":3.52,"statistics":{"ps_ttm":{"q8v":20.9608,"q5v":19.1844,"q2v":17.3371,"cvpos":0.9667}},"lxr_fc_rights":3.52},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":25.295,"sp":3.56,"statistics":{"ps_ttm":{"q8v":20.8187,"q5v":19.1844,"q2v":17.3371,"cvpos":0.9831}},"lxr_fc_rights":3.56},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":25.579,"sp":3.6,"statistics":{"ps_ttm":{"q8v":20.1081,"q5v":19.1844,"q2v":17.3371,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":24.229,"sp":3.41,"statistics":{"ps_ttm":{"q8v":20.1081,"q5v":19.1844,"q2v":17.0528,"cvpos":1}},"lxr_fc_rights":3.41},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.595,"sp":3.18,"statistics":{"ps_ttm":{"q8v":20.1081,"q5v":19.1844,"q2v":17.0528,"cvpos":1}},"lxr_fc_rights":3.18},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.382,"sp":3.15,"statistics":{"ps_ttm":{"q8v":20.0371,"q5v":19.1844,"q2v":17.0528,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.311,"sp":3.14,"statistics":{"ps_ttm":{"q8v":20.0371,"q5v":19.1844,"q2v":17.0528,"cvpos":0.9815}},"lxr_fc_rights":3.14},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.24,"sp":3.13,"statistics":{"ps_ttm":{"q8v":19.966,"q5v":19.1489,"q2v":17.0528,"cvpos":0.9623}},"lxr_fc_rights":3.13},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.311,"sp":3.14,"statistics":{"ps_ttm":{"q8v":19.966,"q5v":19.1134,"q2v":16.9107,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.169,"sp":3.12,"statistics":{"ps_ttm":{"q8v":19.895,"q5v":19.0423,"q2v":16.9107,"cvpos":0.9804}},"lxr_fc_rights":3.12},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":22.24,"sp":3.13,"statistics":{"ps_ttm":{"q8v":19.895,"q5v":18.9713,"q2v":16.9107,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":21.6,"sp":3.04,"statistics":{"ps_ttm":{"q8v":19.8239,"q5v":18.9358,"q2v":16.9107,"cvpos":1}},"lxr_fc_rights":3.04},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":20.819,"sp":2.93,"statistics":{"ps_ttm":{"q8v":19.8239,"q5v":18.9002,"q2v":16.9107,"cvpos":0.9792}},"lxr_fc_rights":2.93},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":20.961,"sp":2.95,"statistics":{"ps_ttm":{"q8v":19.8239,"q5v":18.8647,"q2v":16.7686,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.971,"sp":2.67,"statistics":{"ps_ttm":{"q8v":19.7529,"q5v":18.8292,"q2v":16.7686,"cvpos":0.5435}},"lxr_fc_rights":2.67},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.184,"sp":2.7,"statistics":{"ps_ttm":{"q8v":19.7529,"q5v":18.7581,"q2v":16.7686,"cvpos":0.5778}},"lxr_fc_rights":2.7},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.113,"sp":2.69,"statistics":{"ps_ttm":{"q8v":19.7529,"q5v":18.6871,"q2v":16.7686,"cvpos":0.5682}},"lxr_fc_rights":2.69},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.184,"sp":2.7,"statistics":{"ps_ttm":{"q8v":19.7529,"q5v":18.6871,"q2v":16.7686,"cvpos":0.5814}},"lxr_fc_rights":2.7},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.469,"sp":2.74,"statistics":{"ps_ttm":{"q8v":19.8239,"q5v":18.6871,"q2v":16.6976,"cvpos":0.6905}},"lxr_fc_rights":2.74},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.469,"sp":2.74,"statistics":{"ps_ttm":{"q8v":19.8239,"q5v":18.616,"q2v":16.6976,"cvpos":0.7073}},"lxr_fc_rights":2.74},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.895,"sp":2.8,"statistics":{"ps_ttm":{"q8v":19.8239,"q5v":18.545,"q2v":16.6976,"cvpos":0.85}},"lxr_fc_rights":2.8},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":20.108,"sp":2.83,"statistics":{"ps_ttm":{"q8v":19.7529,"q5v":18.545,"q2v":16.6976,"cvpos":0.9744}},"lxr_fc_rights":2.83},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.966,"sp":2.81,"statistics":{"ps_ttm":{"q8v":19.6108,"q5v":18.545,"q2v":16.6976,"cvpos":0.9211}},"lxr_fc_rights":2.81},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.611,"sp":2.76,"statistics":{"ps_ttm":{"q8v":19.6108,"q5v":18.4739,"q2v":16.4844,"cvpos":0.7838}},"lxr_fc_rights":2.76},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.753,"sp":2.78,"statistics":{"ps_ttm":{"q8v":19.6108,"q5v":18.4029,"q2v":16.4844,"cvpos":0.8333}},"lxr_fc_rights":2.78},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":20.037,"sp":2.82,"statistics":{"ps_ttm":{"q8v":19.1844,"q5v":18.0831,"q2v":16.4844,"cvpos":0.9429}},"lxr_fc_rights":2.82},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.611,"sp":2.76,"statistics":{"ps_ttm":{"q8v":19.1844,"q5v":17.7634,"q2v":16.4844,"cvpos":0.8529}},"lxr_fc_rights":2.76},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.824,"sp":2.79,"statistics":{"ps_ttm":{"q8v":19.1844,"q5v":17.6923,"q2v":16.4844,"cvpos":0.8788}},"lxr_fc_rights":2.79},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.824,"sp":2.79,"statistics":{"ps_ttm":{"q8v":19.1844,"q5v":17.6213,"q2v":16.2002,"cvpos":0.9063}},"lxr_fc_rights":2.79},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":20.037,"sp":2.82,"statistics":{"ps_ttm":{"q8v":19.1844,"q5v":17.5147,"q2v":16.2002,"cvpos":0.9677}},"lxr_fc_rights":2.82},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":20.108,"sp":2.83,"statistics":{"ps_ttm":{"q8v":18.9002,"q5v":17.4081,"q2v":16.2002,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.895,"sp":2.8,"statistics":{"ps_ttm":{"q8v":18.8292,"q5v":17.3726,"q2v":16.2002,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.184,"sp":2.7,"statistics":{"ps_ttm":{"q8v":18.6871,"q5v":17.3371,"q2v":16.2002,"cvpos":0.8929}},"lxr_fc_rights":2.7},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.545,"sp":2.61,"statistics":{"ps_ttm":{"q8v":18.6871,"q5v":17.3371,"q2v":16.2002,"cvpos":0.7037}},"lxr_fc_rights":2.61},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.545,"sp":2.61,"statistics":{"ps_ttm":{"q8v":18.6871,"q5v":17.3371,"q2v":16.2002,"cvpos":0.7308}},"lxr_fc_rights":2.61},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.184,"sp":2.7,"statistics":{"ps_ttm":{"q8v":18.6871,"q5v":17.3371,"q2v":16.2002,"cvpos":0.92}},"lxr_fc_rights":2.7},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.687,"sp":2.63,"statistics":{"ps_ttm":{"q8v":18.6871,"q5v":17.3371,"q2v":16.2002,"cvpos":0.7917}},"lxr_fc_rights":2.63},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.403,"sp":2.59,"statistics":{"ps_ttm":{"q8v":18.4029,"q5v":17.1949,"q2v":16.2002,"cvpos":0.7826}},"lxr_fc_rights":2.59},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.687,"sp":2.63,"statistics":{"ps_ttm":{"q8v":18.6871,"q5v":17.0528,"q2v":15.916,"cvpos":0.8182}},"lxr_fc_rights":2.63},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.9,"sp":2.66,"statistics":{"ps_ttm":{"q8v":17.7634,"q5v":16.9818,"q2v":15.916,"cvpos":0.9048}},"lxr_fc_rights":2.66},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.184,"sp":2.7,"statistics":{"ps_ttm":{"q8v":17.6213,"q5v":16.9107,"q2v":15.916,"cvpos":0.95}},"lxr_fc_rights":2.7},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":19.184,"sp":2.7,"statistics":{"ps_ttm":{"q8v":17.4081,"q5v":16.8397,"q2v":15.916,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":18.829,"sp":2.65,"statistics":{"ps_ttm":{"q8v":17.3371,"q5v":16.7686,"q2v":15.916,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.763,"sp":2.5,"statistics":{"ps_ttm":{"q8v":17.3371,"q5v":16.7331,"q2v":15.8449,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.337,"sp":2.44,"statistics":{"ps_ttm":{"q8v":17.3371,"q5v":16.6976,"q2v":15.8449,"cvpos":0.75}},"lxr_fc_rights":2.44},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.408,"sp":2.45,"statistics":{"ps_ttm":{"q8v":17.3371,"q5v":16.591,"q2v":15.8449,"cvpos":0.9333}},"lxr_fc_rights":2.45},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.621,"sp":2.48,"statistics":{"ps_ttm":{"q8v":17.0528,"q5v":16.4844,"q2v":15.8449,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.337,"sp":2.44,"statistics":{"ps_ttm":{"q8v":16.9107,"q5v":16.3423,"q2v":15.8449,"cvpos":0.9231}},"lxr_fc_rights":2.44},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.337,"sp":2.44,"statistics":{"ps_ttm":{"q8v":16.9107,"q5v":16.2002,"q2v":15.7739,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":17.053,"sp":2.4,"statistics":{"ps_ttm":{"q8v":16.7686,"q5v":16.2002,"q2v":15.7739,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.484,"sp":2.32,"statistics":{"ps_ttm":{"q8v":16.6976,"q5v":16.2002,"q2v":15.7739,"cvpos":0.7}},"lxr_fc_rights":2.32},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.769,"sp":2.36,"statistics":{"ps_ttm":{"q8v":16.6976,"q5v":16.0581,"q2v":15.7739,"cvpos":0.8889}},"lxr_fc_rights":2.36},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.911,"sp":2.38,"statistics":{"ps_ttm":{"q8v":16.2002,"q5v":15.916,"q2v":15.7739,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.698,"sp":2.35,"statistics":{"ps_ttm":{"q8v":16.2002,"q5v":15.8805,"q2v":15.2765,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.916,"sp":2.24,"statistics":{"ps_ttm":{"q8v":16.2002,"q5v":15.8449,"q2v":15.2765,"cvpos":0.6667}},"lxr_fc_rights":2.24},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.2,"sp":2.28,"statistics":{"ps_ttm":{"q8v":16.2002,"q5v":15.8094,"q2v":15.2765,"cvpos":0.8}},"lxr_fc_rights":2.28},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":16.2,"sp":2.28,"statistics":{"ps_ttm":{"q8v":15.8449,"q5v":15.7739,"q2v":15.2765,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.774,"sp":2.22,"statistics":{"ps_ttm":{"q8v":15.7739,"q5v":15.5252,"q2v":15.2765,"cvpos":0.6667}},"lxr_fc_rights":2.22},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.277,"sp":2.15,"statistics":{"ps_ttm":{"q8v":15.8449,"q5v":15.2765,"q2v":11.3686,"cvpos":0.5}},"lxr_fc_rights":2.15},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":15.845,"sp":2.23,"statistics":{"ps_ttm":{"q8v":15.8449,"q5v":13.6067,"q2v":11.3686,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008127,"ps_ttm":11.369,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.3686,"q5v":11.3686,"q2v":11.3686,"cvpos":null}},"lxr_fc_rights":1.65}],"priceMetricsInfluencesList":[{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-14T10:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":61273000,"t_y2y":0.8243613410349551}}},"exchangeRate":1,"influenceDate":"2017-08-14T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-05-18T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":206219000,"t_y2y":0.3224846568718616}}},"exchangeRate":1,"influenceDate":"2017-05-18T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-03T12:53:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":143646000,"t_y2y":0.08511168689897945}}},"exchangeRate":1,"influenceDate":"2017-02-03T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-08T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":93753000,"t_y2y":-0.07717975470992382}}},"exchangeRate":1,"influenceDate":"2016-11-08T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-10T10:57:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":33586000,"t_y2y":0.12693353018152534}}},"exchangeRate":1,"influenceDate":"2016-08-10T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-15T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":155933000,"t_y2y":0.10795870369975628}}},"exchangeRate":1,"influenceDate":"2016-06-15T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-02-02T12:27:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":132379000,"t_y2y":0.20186118298606381}}},"exchangeRate":1,"influenceDate":"2016-02-02T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-11-11T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":101594000,"t_y2y":0.17142297093177442}}},"exchangeRate":1,"influenceDate":"2015-11-11T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29803000}}},"exchangeRate":1,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-28T23:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":140739000,"t_y2y":0.11090149894623842}}},"exchangeRate":1,"influenceDate":"2015-09-28T23:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-12-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":110145000}}},"exchangeRate":1,"influenceDate":"2014-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86727000}}},"exchangeRate":1,"influenceDate":"2014-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-28T23:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":126689000}}},"exchangeRate":1,"influenceDate":"2015-09-28T23:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008127}],"fsMetricsList":[{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008127,"reportDate":"2017-06-02T09:10:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008127,"reportDate":"2016-06-29T08:56:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6933896522534693,"cvpos":0.11934156378600823,"minv":1.987978076663275,"maxv":121.00586122140291,"avgv":36.0969759485222,"maxpv":121.00586122140291,"q2v":3.229665071770335,"q5v":36.1244019138756,"q8v":54.574721194359114}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}