window.pageData = {"stock":{"name":"Ｇ．Ａ．控股","stockCode":"08126","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0357,"q5v":0.0278,"q2v":0.0229,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0358,"q5v":0.0278,"q2v":0.0229,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0278,"q2v":0.0229,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0278,"q2v":0.0229,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0278,"q2v":0.0229,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0364,"q5v":0.0278,"q2v":0.0229,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0278,"q2v":0.0233,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0278,"q2v":0.0233,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0278,"q2v":0.0235,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.008,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.0366,"q5v":0.0278,"q2v":0.0235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0278,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0279,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.0279,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.028,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.037,"q5v":0.028,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0283,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0283,"q2v":0.0237,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0283,"q2v":0.0237,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0283,"q2v":0.0237,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0374,"q5v":0.0283,"q2v":0.0237,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.038,"q5v":0.0285,"q2v":0.0237,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0285,"q2v":0.0237,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0285,"q2v":0.0237,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0285,"q2v":0.0237,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0384,"q5v":0.0285,"q2v":0.0242,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0386,"q5v":0.0285,"q2v":0.0245,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0245,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0245,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0245,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0388,"q5v":0.0285,"q2v":0.0245,"cvpos":0.0205}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0401,"q5v":0.0286,"q2v":0.0245,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0288,"q2v":0.0245,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0246,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0246,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0402,"q5v":0.029,"q2v":0.0246,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0403,"q5v":0.0291,"q2v":0.0246,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0292,"q2v":0.0246,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0292,"q2v":0.0246,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0292,"q2v":0.0246,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0292,"q2v":0.0246,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0293,"q2v":0.0246,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0405,"q5v":0.0294,"q2v":0.0246,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0294,"q2v":0.0246,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0294,"q2v":0.0246,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0294,"q2v":0.0246,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0406,"q5v":0.0294,"q2v":0.0246,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.041,"q5v":0.0294,"q2v":0.0246,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0294,"q2v":0.0246,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0294,"q2v":0.0248,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0294,"q2v":0.0248,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.0413,"q5v":0.0294,"q2v":0.0248,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0294,"q2v":0.0248,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0294,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0294,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0294,"q2v":0.025,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.009,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0294,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0415,"q5v":0.0294,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0419,"q5v":0.0294,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.025,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.0254,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.0256,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.0256,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.0256,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0294,"q2v":0.0256,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0295,"q2v":0.0256,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0296,"q2v":0.0258,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0296,"q2v":0.0258,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0296,"q2v":0.0258,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0296,"q2v":0.0258,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0296,"q2v":0.0258,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0298,"q2v":0.0258,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.011,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0298,"q2v":0.0258,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0299,"q2v":0.0258,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0299,"q2v":0.0258,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.01,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0299,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0423,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0304,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.014,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0424,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.013,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.013,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.013,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.013,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.0428,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.012,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0304,"q2v":0.0258,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0304,"q2v":0.0258,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0304,"q2v":0.0259,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0304,"q2v":0.0259,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0304,"q2v":0.0259,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0304,"q2v":0.0259,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0308,"q2v":0.0259,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0308,"q2v":0.0259,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0308,"q2v":0.0259,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0308,"q2v":0.0259,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0308,"q2v":0.0259,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.016,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0309,"q2v":0.0259,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0311,"q2v":0.0259,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.014,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0313,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.014,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0313,"q2v":0.0261,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.015,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0313,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.016,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0313,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.016,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0313,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.017,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0313,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.017,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0313,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.017,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0314,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0315,"q2v":0.0266,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0315,"q2v":0.0266,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0315,"q2v":0.0266,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0315,"q2v":0.0266,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0316,"q2v":0.0266,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0317,"q2v":0.0266,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0429,"q5v":0.0317,"q2v":0.0266,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0317,"q2v":0.0266,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0317,"q2v":0.0266,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0317,"q2v":0.0266,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0317,"q2v":0.0266,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0319,"q2v":0.0266,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.032,"q2v":0.0266,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0321,"q2v":0.0266,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0321,"q2v":0.0266,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0321,"q2v":0.0266,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0324,"q2v":0.0266,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0324,"q2v":0.0266,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0324,"q2v":0.0266,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0324,"q2v":0.0267,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0326,"q2v":0.0267,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0329,"q2v":0.0267,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0331,"q2v":0.0267,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0333,"q2v":0.0267,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0333,"q2v":0.0267,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0334,"q2v":0.0267,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0335,"q2v":0.0267,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0335,"q2v":0.0267,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0335,"q2v":0.0269,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0335,"q2v":0.0269,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0335,"q2v":0.027,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0336,"q2v":0.027,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0337,"q2v":0.027,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0337,"q2v":0.027,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.022,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0337,"q2v":0.027,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0337,"q2v":0.0272,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0337,"q2v":0.0272,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0338,"q2v":0.0272,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0339,"q2v":0.0272,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.034,"q2v":0.0272,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0341,"q2v":0.0272,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0342,"q2v":0.0272,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0343,"q2v":0.0274,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0343,"q2v":0.0274,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0343,"q2v":0.0274,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0343,"q2v":0.0274,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0344,"q2v":0.0274,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0345,"q2v":0.0274,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0345,"q2v":0.0274,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0346,"q2v":0.0274,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0347,"q2v":0.0274,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.021,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0347,"q2v":0.0274,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0351,"q2v":0.0274,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0356,"q2v":0.0274,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.023,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0356,"q2v":0.0274,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0274,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0274,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0274,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0274,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0274,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0276,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"ps_ttm":0.025,"sp":0.115,"stockId":1000000000008126,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"ps_ttm":0.025,"sp":0.113,"stockId":1000000000008126,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0357,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0361,"q2v":0.0278,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.024,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0364,"q2v":0.0278,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0364,"q2v":0.0278,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0364,"q2v":0.0278,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0433,"q5v":0.0366,"q2v":0.0278,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0366,"q2v":0.0278,"cvpos":0.0515}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0368,"q2v":0.0278,"cvpos":0.0515}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0368,"q2v":0.0278,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0435,"q5v":0.0368,"q2v":0.0278,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0436,"q5v":0.037,"q2v":0.0278,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0438,"q5v":0.037,"q2v":0.0279,"cvpos":0.0515}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0439,"q5v":0.037,"q2v":0.028,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.037,"q2v":0.028,"cvpos":0.1045}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.037,"q2v":0.028,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.044,"q5v":0.0374,"q2v":0.0283,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0374,"q2v":0.0283,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0374,"q2v":0.0283,"cvpos":0.0542}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0374,"q2v":0.0283,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0374,"q2v":0.0283,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0376,"q2v":0.0285,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.038,"q2v":0.0285,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.038,"q2v":0.0285,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.038,"q2v":0.0285,"cvpos":0.1252}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0382,"q2v":0.0285,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0383,"q2v":0.0285,"cvpos":0.1872}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0383,"q2v":0.0285,"cvpos":0.1875}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0383,"q2v":0.0285,"cvpos":0.1875}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0384,"q2v":0.0285,"cvpos":0.1409}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0441,"q5v":0.0384,"q2v":0.0285,"cvpos":0.1409}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0384,"q2v":0.0285,"cvpos":0.1411}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0384,"q2v":0.0287,"cvpos":0.1413}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0384,"q2v":0.0289,"cvpos":0.1413}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0385,"q2v":0.0291,"cvpos":0.1016}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0444,"q5v":0.0385,"q2v":0.0291,"cvpos":0.1016}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0385,"q2v":0.0291,"cvpos":0.0719}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0385,"q2v":0.0292,"cvpos":0.0829}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0386,"q2v":0.0292,"cvpos":0.1359}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0388,"q2v":0.0292,"cvpos":0.1355}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0388,"q2v":0.0294,"cvpos":0.1355}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0388,"q2v":0.0294,"cvpos":0.1357}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.1359}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.1359}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.164}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.164}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0462}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0463}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0666}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0667}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0389,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0391,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0447,"q5v":0.0394,"q2v":0.0294,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0398,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0398,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0399,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0401,"q2v":0.0294,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0448,"q5v":0.0401,"q2v":0.0294,"cvpos":0.0884}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.0402,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0449,"q5v":0.0403,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0294,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0451,"q5v":0.0403,"q2v":0.0294,"cvpos":0.0884}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0452,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0884}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0884}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0405,"q2v":0.0294,"cvpos":0.0882}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.0719}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2296}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2299}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2296}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0406,"q2v":0.0294,"cvpos":0.229}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0407,"q2v":0.0294,"cvpos":0.229}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0407,"q2v":0.0294,"cvpos":0.229}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0408,"q2v":0.0294,"cvpos":0.2293}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.041,"q2v":0.0294,"cvpos":0.2296}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.041,"q2v":0.0294,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0294,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0294,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0294,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0294,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0294,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0411,"q2v":0.0294,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0412,"q2v":0.0294,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0412,"q2v":0.0294,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0412,"q2v":0.0294,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0412,"q2v":0.0296,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0456,"q5v":0.0412,"q2v":0.0296,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.0412,"q2v":0.0296,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.0412,"q2v":0.0296,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0457,"q5v":0.0412,"q2v":0.0296,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0413,"q2v":0.0297,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0413,"q2v":0.0298,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0413,"q2v":0.0298,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0413,"q2v":0.0298,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0413,"q2v":0.0299,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0414,"q2v":0.0299,"cvpos":0.0664}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0414,"q2v":0.0308,"cvpos":0.0664}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0414,"q2v":0.0308,"cvpos":0.0664}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0414,"q2v":0.0308,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0458,"q5v":0.0415,"q2v":0.0308,"cvpos":0.1943}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0415,"q2v":0.0308,"cvpos":0.1938}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0415,"q2v":0.0309,"cvpos":0.0813}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0415,"q2v":0.0313,"cvpos":0.0813}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0415,"q2v":0.0313,"cvpos":0.0814}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0415,"q2v":0.0313,"cvpos":0.0489}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0465,"q5v":0.0418,"q2v":0.0313,"cvpos":0.0488}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0418,"q2v":0.0313,"cvpos":0.0108}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0418,"q2v":0.0313,"cvpos":0.0108}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0418,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0418,"q2v":0.0313,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0315,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0315,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0315,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0419,"q2v":0.0315,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0315,"cvpos":0.0528}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0528}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0528}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0542}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0317,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0493,"q5v":0.0423,"q2v":0.0319,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0423,"q2v":0.0319,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0502,"q5v":0.0423,"q2v":0.0321,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0423,"q2v":0.0321,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0423,"q2v":0.0321,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0423,"q2v":0.0323,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0504,"q5v":0.0423,"q2v":0.0324,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0506,"q5v":0.0423,"q2v":0.0324,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0506,"q5v":0.0423,"q2v":0.0324,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0506,"q5v":0.0423,"q2v":0.0327,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0329,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0329,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0333,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0333,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0335,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0335,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0335,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0335,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0335,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0335,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0335,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0337,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0337,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0337,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0337,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0337,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0337,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.025,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0423,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0343,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0343,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0343,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.0423,"q2v":0.0343,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.0423,"q2v":0.0345,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0423,"q2v":0.0345,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0521,"q5v":0.0423,"q2v":0.0345,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.027,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0424,"q2v":0.0347,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0424,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.026,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0424,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0426,"q2v":0.0347,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.028,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0428,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0429,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0429,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.043,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.043,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.043,"q2v":0.0357,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.043,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.043,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.043,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.043,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.043,"q2v":0.0357,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0533,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0432,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0433,"q2v":0.0357,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0433,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0433,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0433,"q2v":0.0357,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0433,"q2v":0.0357,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0546,"q5v":0.0433,"q2v":0.0358,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0364,"cvpos":0.0447}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0364,"cvpos":0.0447}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.03,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0364,"cvpos":0.0447}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0364,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0433,"q2v":0.0366,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0435,"q2v":0.0366,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0435,"q2v":0.0368,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0435,"q2v":0.0368,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0435,"q2v":0.0368,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0436,"q2v":0.037,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0439,"q2v":0.037,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.044,"q2v":0.037,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.044,"q2v":0.037,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.044,"q2v":0.037,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.0374,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.0374,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.0374,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.0374,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.0374,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.038,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0441,"q2v":0.038,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0441,"q2v":0.038,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0441,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0555,"q5v":0.0441,"q2v":0.0382,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0383,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0441,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0444,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0444,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008126,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.029,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0444,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0444,"q2v":0.0385,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.029,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0444,"q2v":0.0385,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000008126,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.029,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0385,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008126,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.029,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0386,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008126,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.03,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0386,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000008126,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.03,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0388,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008126,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.032,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0388,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.032,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.032,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.03,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0389,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.032,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.032,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0389,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.031,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0394,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.033,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0447,"q2v":0.0394,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0448,"q2v":0.0398,"cvpos":0.0162}},"lxr_fc_rights":0.16},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0448,"q2v":0.0398,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0449,"q2v":0.0401,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0449,"q2v":0.0401,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0449,"q2v":0.0401,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.0449,"q2v":0.0402,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.045,"q2v":0.0403,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.0451,"q2v":0.0403,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.031,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.0451,"q2v":0.0403,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.0452,"q2v":0.0403,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0454,"q2v":0.0405,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.031,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0456,"q2v":0.0405,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.03,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0456,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0456,"q2v":0.0405,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0456,"q2v":0.0405,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0405,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0405,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0405,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.034,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0405,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.032,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.032,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.023}},"lxr_fc_rights":0.17},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.023}},"lxr_fc_rights":0.17},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.023}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.034,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.023}},"lxr_fc_rights":0.17},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.035,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0456,"q2v":0.0406,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.035,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0406,"cvpos":0.027}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.035,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0406,"cvpos":0.027}},"lxr_fc_rights":0.18},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.035,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0406,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.035,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0407,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.035,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0456,"q2v":0.0407,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.032,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0456,"q2v":0.041,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.033,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0598,"q5v":0.0456,"q2v":0.041,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.033,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0456,"q2v":0.041,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0456,"q2v":0.0411,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.033,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0456,"q2v":0.0411,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.033,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0456,"q2v":0.0411,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0609,"q5v":0.0456,"q2v":0.0411,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0456,"q2v":0.0411,"cvpos":0.0013}},"lxr_fc_rights":0.17},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0456,"q2v":0.0411,"cvpos":0.0013}},"lxr_fc_rights":0.17},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0456,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0456,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0456,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0456,"q2v":0.0412,"cvpos":0.0013}},"lxr_fc_rights":0.17},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.034,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0457,"q2v":0.0412,"cvpos":0.0013}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.034,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0457,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0624,"q5v":0.0457,"q2v":0.0412,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0458,"q2v":0.0412,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0458,"q2v":0.0413,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0631,"q5v":0.0458,"q2v":0.0413,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0635,"q5v":0.0458,"q2v":0.0413,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.0458,"q2v":0.0413,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.0458,"q2v":0.0414,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.0458,"q2v":0.0414,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0642,"q5v":0.0458,"q2v":0.0414,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0458,"q2v":0.0414,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0461,"q2v":0.0415,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0657,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0465,"q2v":0.0415,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0465,"q2v":0.0418,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0479,"q2v":0.0418,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0493,"q2v":0.0418,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0493,"q2v":0.0418,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0493,"q2v":0.0418,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0493,"q2v":0.0419,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0493,"q2v":0.0419,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0493,"q2v":0.0419,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0493,"q2v":0.0419,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0493,"q2v":0.0421,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0493,"q2v":0.0423,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0493,"q2v":0.0423,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0691,"q5v":0.0493,"q2v":0.0423,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0493,"q2v":0.0423,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0493,"q2v":0.0423,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0493,"q2v":0.0423,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0493,"q2v":0.0423,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0494,"q2v":0.0423,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0495,"q2v":0.0423,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0499,"q2v":0.0423,"cvpos":0.0067}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0502,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0503,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0504,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0505,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0509,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0511,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.037,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0512,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0515,"q2v":0.0423,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.037,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.037,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0094}},"lxr_fc_rights":0.19},{"stockId":1000000000008126,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.037,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0094}},"lxr_fc_rights":0.19},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.037,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0747,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.038,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"stockId":1000000000008126,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.041,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0516,"q2v":0.0423,"cvpos":0.1012}},"lxr_fc_rights":0.2},{"stockId":1000000000008126,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.039,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0324}},"lxr_fc_rights":0.19},{"stockId":1000000000008126,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.036,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.034,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.036,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000008126,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.036,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.038,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"stockId":1000000000008126,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.039,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"stockId":1000000000008126,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.039,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0257}},"lxr_fc_rights":0.19},{"stockId":1000000000008126,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.034,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0516,"q2v":0.0423,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000008126,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.032,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0517,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008126,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.037,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0517,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.04,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0517,"q2v":0.0423,"cvpos":0.0488}},"lxr_fc_rights":0.2},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.041,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0519,"q2v":0.0423,"cvpos":0.0892}},"lxr_fc_rights":0.2},{"stockId":1000000000008126,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.041,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0519,"q2v":0.0423,"cvpos":0.0892}},"lxr_fc_rights":0.2},{"stockId":1000000000008126,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.043,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.052,"q2v":0.0423,"cvpos":0.2097}},"lxr_fc_rights":0.21},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0521,"q2v":0.0423,"cvpos":0.3008}},"lxr_fc_rights":0.22},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3008}},"lxr_fc_rights":0.22},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3}},"lxr_fc_rights":0.22},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3}},"lxr_fc_rights":0.22},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3004}},"lxr_fc_rights":0.22},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.045,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3293}},"lxr_fc_rights":0.22},{"stockId":1000000000008126,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.045,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3279}},"lxr_fc_rights":0.22},{"stockId":1000000000008126,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.045,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3279}},"lxr_fc_rights":0.22},{"stockId":1000000000008126,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.045,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3365}},"lxr_fc_rights":0.22},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.045,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3369}},"lxr_fc_rights":0.22},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.046,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3884}},"lxr_fc_rights":0.23},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.046,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3873}},"lxr_fc_rights":0.23},{"stockId":1000000000008126,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.046,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.3873}},"lxr_fc_rights":0.23},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.4122}},"lxr_fc_rights":0.24},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.4127}},"lxr_fc_rights":0.24},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0523,"q2v":0.0423,"cvpos":0.4127}},"lxr_fc_rights":0.24},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0526,"q2v":0.0423,"cvpos":0.4116}},"lxr_fc_rights":0.24},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0526,"q2v":0.0423,"cvpos":0.4116}},"lxr_fc_rights":0.24},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0526,"q2v":0.0423,"cvpos":0.4122}},"lxr_fc_rights":0.24},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0526,"q2v":0.0423,"cvpos":0.4127}},"lxr_fc_rights":0.24},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4127}},"lxr_fc_rights":0.24},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4116}},"lxr_fc_rights":0.24},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4116}},"lxr_fc_rights":0.24},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4122}},"lxr_fc_rights":0.24},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4127}},"lxr_fc_rights":0.24},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4127}},"lxr_fc_rights":0.24},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4116}},"lxr_fc_rights":0.24},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4116}},"lxr_fc_rights":0.24},{"stockId":1000000000008126,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.049,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.4122}},"lxr_fc_rights":0.24},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.045,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.3342}},"lxr_fc_rights":0.24},{"stockId":1000000000008126,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.045,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0527,"q2v":0.0423,"cvpos":0.3342}},"lxr_fc_rights":0.24},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.053,"q2v":0.0423,"cvpos":0.1404}},"lxr_fc_rights":0.23},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0533,"q2v":0.0423,"cvpos":0.1404}},"lxr_fc_rights":0.23},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0533,"q2v":0.0424,"cvpos":0.1405}},"lxr_fc_rights":0.23},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0534,"q2v":0.0424,"cvpos":0.1407}},"lxr_fc_rights":0.23},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0537,"q2v":0.0424,"cvpos":0.1407}},"lxr_fc_rights":0.23},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.0424,"cvpos":0.1404}},"lxr_fc_rights":0.23},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.0428,"cvpos":0.1404}},"lxr_fc_rights":0.23},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.0429,"cvpos":0.1405}},"lxr_fc_rights":0.23},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.0429,"cvpos":0.1407}},"lxr_fc_rights":0.23},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.1407}},"lxr_fc_rights":0.23},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.1404}},"lxr_fc_rights":0.23},{"stockId":1000000000008126,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.1404}},"lxr_fc_rights":0.23},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.041,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.1108}},"lxr_fc_rights":0.22},{"stockId":1000000000008126,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.041,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.111}},"lxr_fc_rights":0.22},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.2612}},"lxr_fc_rights":0.24},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.2605}},"lxr_fc_rights":0.24},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.2605}},"lxr_fc_rights":0.24},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.2608}},"lxr_fc_rights":0.24},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.2612}},"lxr_fc_rights":0.24},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0538,"q2v":0.043,"cvpos":0.2612}},"lxr_fc_rights":0.24},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0541,"q2v":0.043,"cvpos":0.2605}},"lxr_fc_rights":0.24},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0542,"q2v":0.043,"cvpos":0.2605}},"lxr_fc_rights":0.24},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0544,"q2v":0.043,"cvpos":0.2608}},"lxr_fc_rights":0.24},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0545,"q2v":0.043,"cvpos":0.2612}},"lxr_fc_rights":0.24},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0546,"q2v":0.043,"cvpos":0.2612}},"lxr_fc_rights":0.24},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0547,"q2v":0.043,"cvpos":0.2605}},"lxr_fc_rights":0.24},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.043,"cvpos":0.2608}},"lxr_fc_rights":0.24},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.043,"cvpos":0.2612}},"lxr_fc_rights":0.24},{"stockId":1000000000008126,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.044,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.043,"cvpos":0.2612}},"lxr_fc_rights":0.24},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.043,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.043,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"stockId":1000000000008126,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1382}},"lxr_fc_rights":0.23},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0548,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0551,"q2v":0.0432,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0551,"q2v":0.0432,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0551,"q2v":0.0432,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0553,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0555,"q2v":0.0432,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0557,"q2v":0.0433,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.138}},"lxr_fc_rights":0.23},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.1377}},"lxr_fc_rights":0.23},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.1378}},"lxr_fc_rights":0.23},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.138}},"lxr_fc_rights":0.23},{"stockId":1000000000008126,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.041,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0559,"q2v":0.0433,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.04,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0563,"q2v":0.0433,"cvpos":0.0459}},"lxr_fc_rights":0.22},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.04,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0563,"q2v":0.0433,"cvpos":0.0459}},"lxr_fc_rights":0.22},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.04,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0563,"q2v":0.0433,"cvpos":0.0459}},"lxr_fc_rights":0.22},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.041,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0563,"q2v":0.0435,"cvpos":0.0825}},"lxr_fc_rights":0.23},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0565,"q2v":0.0435,"cvpos":0.1093}},"lxr_fc_rights":0.23},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0565,"q2v":0.0435,"cvpos":0.1093}},"lxr_fc_rights":0.23},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0565,"q2v":0.0436,"cvpos":0.1095}},"lxr_fc_rights":0.23},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0565,"q2v":0.0438,"cvpos":0.1096}},"lxr_fc_rights":0.23},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0782,"q5v":0.0565,"q2v":0.0438,"cvpos":0.1096}},"lxr_fc_rights":0.23},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0565,"q2v":0.0439,"cvpos":0.1093}},"lxr_fc_rights":0.23},{"stockId":1000000000008126,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.042,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0565,"q2v":0.044,"cvpos":0.1257}},"lxr_fc_rights":0.24},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0565,"q2v":0.044,"cvpos":0.1258}},"lxr_fc_rights":0.24},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0789,"q5v":0.0565,"q2v":0.0447,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.042,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0565,"q2v":0.0447,"cvpos":0.1255}},"lxr_fc_rights":0.24},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.043,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0565,"q2v":0.0447,"cvpos":0.127}},"lxr_fc_rights":0.24},{"stockId":1000000000008126,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.043,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0565,"q2v":0.0447,"cvpos":0.1272}},"lxr_fc_rights":0.24},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.043,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0565,"q2v":0.0447,"cvpos":0.1664}},"lxr_fc_rights":0.24},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.043,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0565,"q2v":0.0447,"cvpos":0.166}},"lxr_fc_rights":0.24},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.043,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0567,"q2v":0.0447,"cvpos":0.166}},"lxr_fc_rights":0.24},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.043,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0569,"q2v":0.0447,"cvpos":0.1662}},"lxr_fc_rights":0.24},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.043,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0569,"q2v":0.0447,"cvpos":0.1664}},"lxr_fc_rights":0.24},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008126,"ps_ttm":0.043,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0569,"q2v":0.0447,"cvpos":0.166}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":900631000,"t_y2y":-0.1523919680468606}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T11:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2188085000,"t_y2y":-0.09668407587724133}}},"exchangeRate":1,"influenceDate":"2024-03-22T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T10:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1608350000,"t_y2y":-0.10794708304492129}}},"exchangeRate":1,"influenceDate":"2023-11-09T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-10T09:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1062556000,"t_y2y":-0.08012410960706705}}},"exchangeRate":1,"influenceDate":"2023-08-10T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-10T10:52:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":554988000,"t_y2y":-0.11153872013985164}}},"exchangeRate":1,"influenceDate":"2023-05-10T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2422281000,"t_y2y":-0.08236643199389022}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T11:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1802976000,"t_y2y":-0.11698857261237242}}},"exchangeRate":1,"influenceDate":"2022-11-09T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1155108000,"t_y2y":-0.19609316930991574}}},"exchangeRate":1,"influenceDate":"2022-08-09T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-10T11:18:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":624662000,"t_y2y":-0.1417910140176708}}},"exchangeRate":1,"influenceDate":"2022-05-10T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2639704000,"t_y2y":0.14291256301336708}}},"exchangeRate":1,"influenceDate":"2022-03-22T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-09T09:42:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2041849000,"t_y2y":0.24857232134831322}}},"exchangeRate":1,"influenceDate":"2021-11-09T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-09T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1436868000,"t_y2y":0.45375775762812354}}},"exchangeRate":1,"influenceDate":"2021-08-09T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-10T12:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":727867000,"t_y2y":0.8620143616191229}}},"exchangeRate":1,"influenceDate":"2021-05-10T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-22T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2309629000,"t_y2y":0.013188481135655267}}},"exchangeRate":1,"influenceDate":"2021-03-22T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008126}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008126,"reportDate":"2024-03-28T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-30T11:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008126,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.008932858214553639,"cvpos":0.004092769440654843,"minv":0.00846270778220871,"maxv":0.049287514885849704,"avgv":0.028179432412792436,"maxpv":0.049287514885849704,"q2v":0.02285628757566548,"q5v":0.027795596714931172,"q8v":0.03571013536562965,"maxvd":"2022-08-30T16:00:00.000Z","minvd":"2025-03-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}