window.pageData = {"stock":{"_id":1000000000008125,"stockCode":"08125","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2014-07-17T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8125,"name":"中新控股","currency":"HKD","activeHkexNewsStockId":108417,"hkexNewsStockIds":[108417],"listingStatus":"normally_listed","companyName":"仁德資源控股有限公司","pinyin":"zxkg","sharesPerLot":8000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":121.20640437382728},"pb":{"mcw":1.240285576741792},"ps_ttm":{"mcw":0.539854905396827},"dyr":{"mcw":0.04087101270802665}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinanewholdings.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008125,"type":"tr_dri","cagr_p_r_fs":-0.33230592480511656,"cagr_p_r_fys":0.06779661016949223,"cagr_p_r_y1":0.9090909090909087,"cagr_p_r_y3":0.09052675814742916,"cagr_p_r_y5":-0.15171083639164462,"p_r_fs":-0.9958198851379745,"cagr_p_r_d30":0.21153846153846145,"cagr_p_r_d60":-0.015625000000000444,"cagr_p_r_d90":-0.20253164556962056,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2014-07-17T16:00:00.000Z","cagr_p_r_y10":-0.41978819794784805,"cagr_p_r_d14":0.016129032258064502,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-4.840564853425302,"pb":1.4272556888303405,"dyr":0,"mc":123511852.8,"mc_om":123511852.8,"sp":0.63,"spc":0,"ta":114336,"to_r":0.0009548557270124604}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008125,"tv":187200,"lxr_fc_rights":0.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-19T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.63},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-17T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-13T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008125,"tv":232000,"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-11T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.6},{"stockId":1000000000008125,"date":"2026-05-10T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.61},{"stockId":1000000000008125,"date":"2026-05-07T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.62},{"stockId":1000000000008125,"date":"2026-05-06T16:00:00.000Z","tv":100800,"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-05-05T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.64},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.68},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008125,"tv":620480,"lxr_fc_rights":0.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008125,"tv":11200,"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-04-28T16:00:00.000Z","tv":118400,"lxr_fc_rights":0.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-04-26T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008125,"tv":1064000,"lxr_fc_rights":0.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008125,"tv":200000,"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008125,"tv":64000,"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-20T16:00:00.000Z","tv":248960,"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008125,"tv":72000,"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-16T16:00:00.000Z","tv":3360000,"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-15T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008125,"tv":2664000,"lxr_fc_rights":0.5},{"stockId":1000000000008125,"date":"2026-04-13T16:00:00.000Z","tv":104048,"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-04-12T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008125,"tv":2384000,"lxr_fc_rights":0.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008125,"tv":1419200,"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008125,"tv":456000,"lxr_fc_rights":0.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008125,"tv":128000,"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-30T16:00:00.000Z","tv":3488000,"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-29T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008125,"tv":457600,"lxr_fc_rights":0.67},{"stockId":1000000000008125,"date":"2026-03-25T16:00:00.000Z","tv":3464000,"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-24T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.68},{"stockId":1000000000008125,"date":"2026-03-22T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-03-19T16:00:00.000Z","tv":8744000,"lxr_fc_rights":0.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.74},{"stockId":1000000000008125,"date":"2026-03-17T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-16T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-15T16:00:00.000Z","tv":368800,"lxr_fc_rights":0.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008125,"tv":400000,"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-11T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.76},{"stockId":1000000000008125,"date":"2026-03-10T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008125,"tv":184000,"lxr_fc_rights":0.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008125,"tv":168000,"lxr_fc_rights":0.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008125,"tv":192000,"lxr_fc_rights":0.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008125,"tv":172400,"lxr_fc_rights":0.82},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008125,"tv":223840,"lxr_fc_rights":0.83},{"stockId":1000000000008125,"date":"2026-03-01T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008125,"tv":8328000,"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008125,"tv":11952000,"lxr_fc_rights":0.86},{"stockId":1000000000008125,"date":"2026-02-24T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008125,"tv":4416096,"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-22T16:00:00.000Z","tv":179840,"lxr_fc_rights":0.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008125,"tv":78400,"lxr_fc_rights":0.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.79},{"stockId":1000000000008125,"date":"2026-02-12T16:00:00.000Z","tv":14164800,"lxr_fc_rights":0.78},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008125,"tv":104000,"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-10T16:00:00.000Z","tv":352000,"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-09T16:00:00.000Z","tv":94576,"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008125,"tv":384320,"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-04T16:00:00.000Z","tv":27200,"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-03T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-02T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008125,"tv":80000,"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008125,"tv":7680000,"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008125,"tv":117184,"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-27T16:00:00.000Z","tv":73600,"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-26T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-25T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008125,"tv":38400,"lxr_fc_rights":0.84},{"stockId":1000000000008125,"date":"2026-01-21T16:00:00.000Z","tv":512640,"lxr_fc_rights":0.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008125,"tv":587994,"lxr_fc_rights":0.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008125,"tv":168000,"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008125,"tv":88000,"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008125,"tv":24960,"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-01-12T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.79},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008125,"tv":416000,"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-08T16:00:00.000Z","tv":137600,"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008125,"tv":160000,"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008125,"tv":124000,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008125,"tv":550400,"lxr_fc_rights":0.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008125,"tv":1156160,"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008125,"tv":408000,"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008125,"tv":192000,"lxr_fc_rights":0.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008125,"tv":200000,"lxr_fc_rights":0.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008125,"tv":216000,"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008125,"tv":104000,"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008125,"tv":48000,"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008125,"tv":328000,"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008125,"tv":288000,"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008125,"tv":256000,"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008125,"tv":56000,"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008125,"tv":312000,"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008125,"tv":784000,"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008125,"tv":200000,"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008125,"tv":441600,"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008125,"tv":2235200,"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008125,"tv":2408320,"lxr_fc_rights":0.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008125,"tv":1102720,"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008125,"tv":6762200,"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008125,"tv":152000,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008125,"tv":43000,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008125,"tv":80000,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008125,"tv":224000,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008125,"tv":1280,"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008125,"tv":96000,"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008125,"tv":256640,"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008125,"tv":56000,"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008125,"tv":104000,"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008125,"tv":64000,"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008125,"tv":64000,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008125,"tv":96000,"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008125,"tv":144000,"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008125,"tv":424000,"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008125,"tv":1280,"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008125,"tv":280000,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008125,"tv":65920,"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008125,"tv":7503360,"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008125,"tv":3080000,"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008125,"tv":592000,"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008125,"tv":280448,"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008125,"tv":128000,"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008125,"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008125,"tv":128000,"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008125,"tv":80000,"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008125,"tv":113216,"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008125,"tv":291520,"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008125,"tv":1376000,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008125,"tv":339200,"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008125,"tv":1689920,"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008125,"tv":120000,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008125,"tv":216000,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008125,"tv":36800,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008125,"tv":160960,"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008125,"tv":139200,"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008125,"tv":2080000,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008125,"tv":176000,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008125,"tv":208000,"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008125,"tv":60800,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008125,"tv":40080,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008125,"tv":32032,"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008125,"tv":126400,"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008125,"tv":315,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008125,"tv":49600,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008125,"tv":120315,"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008125,"tv":15998,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008125,"tv":358412,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008125,"tv":184000,"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008125,"tv":3336000,"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008125,"tv":80000,"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008125,"tv":3512000,"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008125,"tv":272000,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008125,"tv":248000,"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008125,"tv":88000,"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008125,"tv":568000,"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008125,"tv":64000,"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008125,"tv":552000,"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008125,"tv":336000,"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008125,"tv":5824000,"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008125,"tv":440000,"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008125,"tv":48000,"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008125,"tv":188800,"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008125,"tv":2160000,"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008125,"tv":10452528,"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008125,"tv":7169600,"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008125,"tv":664000,"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008125,"tv":208000,"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008125,"tv":288000,"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008125,"tv":240000,"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008125,"tv":216000,"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008125,"tv":724800,"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008125,"tv":752000,"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008125,"tv":2033600,"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008125,"tv":96000,"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008125,"tv":480000,"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008125,"tv":2870000,"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008125,"tv":1384000,"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008125,"tv":1478400,"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008125,"tv":326400,"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008125,"tv":480000,"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008125,"tv":2486400,"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008125,"tv":1742400,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008125,"tv":56000,"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008125,"tv":232000,"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008125,"tv":170240,"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008125,"tv":176640,"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008125,"tv":376000,"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008125,"tv":408000,"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008125,"tv":48000,"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008125,"tv":248000,"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008125,"tv":144000,"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008125,"tv":88000,"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008125,"tv":104000,"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008125,"tv":43840,"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008125,"tv":456000,"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008125,"tv":80000,"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008125,"tv":36480,"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008125,"tv":144000,"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008125,"tv":65280,"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008125,"tv":11080000,"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008125,"tv":346880,"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008125,"tv":239680,"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008125,"tv":197120,"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008125,"tv":48000,"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008125,"tv":224048,"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008125,"tv":72064,"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008125,"tv":49600,"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008125,"tv":100800,"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008125,"tv":28800,"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008125,"tv":28800,"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008125,"tv":11200,"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008125,"tv":664000,"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008125,"tv":1352000,"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008125,"tv":344000,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008125,"tv":200000,"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008125,"tv":80000,"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008125,"tv":184000,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008125,"tv":51200,"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008125,"tv":112000,"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008125,"tv":176000,"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008125,"tv":184000,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008125,"tv":160000,"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008125,"tv":200000,"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008125,"tv":360000,"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008125,"tv":520000,"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008125,"tv":208000,"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008125,"tv":45040,"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008125,"tv":264000,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008125,"tv":12800,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008125,"tv":38160,"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008125,"tv":400000,"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008125,"tv":208000,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008125,"tv":584000,"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008125,"tv":200000,"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008125,"tv":48000,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008125,"tv":192000,"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008125,"tv":392000,"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008125,"tv":4592000,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008125,"tv":72000,"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008125,"tv":424000,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008125,"tv":408000,"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008125,"tv":2360000,"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008125,"tv":384000,"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008125,"tv":584000,"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008125,"tv":2400000,"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008125,"tv":696000,"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008125,"tv":344000,"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008125,"tv":344000,"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008125,"tv":760000,"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008125,"tv":1496000,"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008125,"tv":752000,"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008125,"tv":1032000,"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008125,"tv":152000,"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008125,"tv":264000,"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008125,"tv":448000,"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008125,"tv":832000,"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008125,"tv":121600,"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008125,"tv":120000,"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008125,"tv":160000,"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008125,"tv":424000,"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008125,"tv":1040000,"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008125,"tv":200000,"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008125,"tv":2192000,"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008125,"tv":144080,"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008125,"tv":584000,"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008125,"tv":304000,"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008125,"tv":576000,"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008125,"tv":32160,"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008125,"tv":880,"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008125,"tv":288000,"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008125,"tv":512000,"lxr_fc_rights":0.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008125,"tv":72000,"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008125,"tv":64000,"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008125,"tv":88000,"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008125,"tv":432000,"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008125,"tv":432000,"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008125,"tv":56000,"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008125,"tv":24000,"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008125,"tv":88000,"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008125,"tv":40000,"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008125,"tv":168000,"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008125,"tv":112000,"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008125,"tv":240000,"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008125,"tv":232000,"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008125,"tv":288000,"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008125,"tv":96000,"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008125,"tv":20800,"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008125,"tv":184000,"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008125,"tv":560000,"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008125,"tv":56000,"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008125,"tv":3560000,"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008125,"tv":136000,"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008125,"tv":488000,"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008125,"tv":280000,"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008125,"tv":456000,"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008125,"tv":104000,"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008125,"tv":32000,"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008125,"tv":144000,"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008125,"tv":64000,"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008125,"tv":1120,"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008125,"tv":16000,"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008125,"tv":984000,"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008125,"tv":6176000,"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008125,"tv":7408000,"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008125,"tv":328000,"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008125,"tv":80000,"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008125,"tv":144000,"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008125,"tv":496000,"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008125,"tv":1208000,"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008125,"tv":8000,"lxr_fc_rights":0.6},{"tv":336000,"stockId":1000000000008125,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":72000,"stockId":1000000000008125,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":176000,"stockId":1000000000008125,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":1376000,"stockId":1000000000008125,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":200080,"stockId":1000000000008125,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":360000,"stockId":1000000000008125,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":88000,"stockId":1000000000008125,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.57},{"tv":536000,"stockId":1000000000008125,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":736000,"stockId":1000000000008125,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":6468080,"stockId":1000000000008125,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":30288000,"stockId":1000000000008125,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":2736000,"stockId":1000000000008125,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.52},{"tv":64000,"stockId":1000000000008125,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":108800,"stockId":1000000000008125,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008125,"tv":0,"lxr_fc_rights":0.58},{"tv":384000,"stockId":1000000000008125,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":40000,"stockId":1000000000008125,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":96000,"stockId":1000000000008125,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":32000,"stockId":1000000000008125,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":720000,"stockId":1000000000008125,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":891200,"stockId":1000000000008125,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.52}],"repurchaseList":[]}