window.pageData = {"stock":{"name":"中新控股","stockCode":"08125","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.402,"q2v":0.184,"cvpos":0.9116}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.78,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7351,"q5v":0.402,"q2v":0.184,"cvpos":0.8571}},"lxr_fc_rights":0.45},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.788,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7231,"q5v":0.402,"q2v":0.184,"cvpos":0.8801}},"lxr_fc_rights":0.45},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7231,"q5v":0.4007,"q2v":0.184,"cvpos":0.9127}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.3995,"q2v":0.184,"cvpos":0.9141}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.3995,"q2v":0.184,"cvpos":0.9156}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.3995,"q2v":0.184,"cvpos":0.9169}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.3995,"q2v":0.184,"cvpos":0.9181}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.3995,"q2v":0.1832,"cvpos":0.9194}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.3969,"q2v":0.1828,"cvpos":0.9208}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7136,"q5v":0.3952,"q2v":0.1818,"cvpos":0.9223}},"lxr_fc_rights":0.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.841,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7099,"q5v":0.3901,"q2v":0.1818,"cvpos":0.9237}},"lxr_fc_rights":0.48},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.963,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.3883,"q2v":0.1818,"cvpos":0.9809}},"lxr_fc_rights":0.55},{"stockId":1000000000008125,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.963,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.3866,"q2v":0.1818,"cvpos":0.9822}},"lxr_fc_rights":0.55},{"stockId":1000000000008125,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.876,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7051,"q5v":0.3866,"q2v":0.1814,"cvpos":0.9385}},"lxr_fc_rights":0.5},{"stockId":1000000000008125,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.893,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.384,"q2v":0.1814,"cvpos":0.9455}},"lxr_fc_rights":0.51},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.384,"q2v":0.1814,"cvpos":0.9564}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.491,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3814,"q2v":0.1814,"cvpos":0.5703}},"lxr_fc_rights":0.47},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.547,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3788,"q2v":0.1814,"cvpos":0.6085}},"lxr_fc_rights":0.53},{"stockId":1000000000008125,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.599,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3734,"q2v":0.1814,"cvpos":0.668}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.599,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3722,"q2v":0.1814,"cvpos":0.6694}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.599,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3711,"q2v":0.1814,"cvpos":0.6703}},"lxr_fc_rights":0.58},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.599,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3694,"q2v":0.1814,"cvpos":0.6712}},"lxr_fc_rights":0.58},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.599,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.365,"q2v":0.1814,"cvpos":0.6726}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.599,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3622,"q2v":0.1814,"cvpos":0.6748}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.599,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3622,"q2v":0.1814,"cvpos":0.6757}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3622,"q2v":0.1814,"cvpos":0.693}},"lxr_fc_rights":0.59},{"stockId":1000000000008125,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3622,"q2v":0.1814,"cvpos":0.6944}},"lxr_fc_rights":0.59},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3622,"q2v":0.1814,"cvpos":0.6966}},"lxr_fc_rights":0.59},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3622,"q2v":0.1814,"cvpos":0.698}},"lxr_fc_rights":0.59},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3622,"q2v":0.1814,"cvpos":0.6989}},"lxr_fc_rights":0.59},{"stockId":1000000000008125,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3595,"q2v":0.1814,"cvpos":0.6999}},"lxr_fc_rights":0.59},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.62,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3568,"q2v":0.1814,"cvpos":0.7108}},"lxr_fc_rights":0.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.62,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3567,"q2v":0.1814,"cvpos":0.7129}},"lxr_fc_rights":0.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.558,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3567,"q2v":0.1814,"cvpos":0.6381}},"lxr_fc_rights":0.54},{"stockId":1000000000008125,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.558,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3567,"q2v":0.1814,"cvpos":0.639}},"lxr_fc_rights":0.54},{"stockId":1000000000008125,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.589,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3562,"q2v":0.1814,"cvpos":0.6739}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.542,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3531,"q2v":0.1814,"cvpos":0.6303}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.578,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3443,"q2v":0.1814,"cvpos":0.6599}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3415,"q2v":0.1814,"cvpos":0.7048}},"lxr_fc_rights":0.59},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3403,"q2v":0.1814,"cvpos":0.7057}},"lxr_fc_rights":0.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.609,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3403,"q2v":0.1814,"cvpos":0.7067}},"lxr_fc_rights":0.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.651,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3348,"q2v":0.1814,"cvpos":0.7456}},"lxr_fc_rights":0.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.651,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3348,"q2v":0.1814,"cvpos":0.7469}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.651,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3348,"q2v":0.1814,"cvpos":0.748}},"lxr_fc_rights":0.63},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.651,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3348,"q2v":0.1814,"cvpos":0.749}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.651,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3348,"q2v":0.1814,"cvpos":0.7503}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.599,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3336,"q2v":0.1814,"cvpos":0.6993}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.599,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3309,"q2v":0.1814,"cvpos":0.7007}},"lxr_fc_rights":0.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.599,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3293,"q2v":0.1814,"cvpos":0.7016}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.571,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3293,"q2v":0.1814,"cvpos":0.6671}},"lxr_fc_rights":0.6},{"stockId":1000000000008125,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.58,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3293,"q2v":0.1814,"cvpos":0.6753}},"lxr_fc_rights":0.61},{"stockId":1000000000008125,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.59,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3293,"q2v":0.1814,"cvpos":0.6912}},"lxr_fc_rights":0.62},{"stockId":1000000000008125,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.609,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3293,"q2v":0.1814,"cvpos":0.7088}},"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.609,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3293,"q2v":0.1814,"cvpos":0.7098}},"lxr_fc_rights":0.64},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.647,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3266,"q2v":0.1814,"cvpos":0.7476}},"lxr_fc_rights":0.68},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.647,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.749}},"lxr_fc_rights":0.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.542,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6585}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.58,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6839}},"lxr_fc_rights":0.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.552,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.663}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.561,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6685}},"lxr_fc_rights":0.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.542,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6639}},"lxr_fc_rights":0.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.504,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6408}},"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.495,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6335}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.495,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6344}},"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.495,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1814,"cvpos":0.6357}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.495,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1806,"cvpos":0.6381}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.476,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1791,"cvpos":0.6327}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.476,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1791,"cvpos":0.6335}},"lxr_fc_rights":0.5},{"stockId":1000000000008125,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.457,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3238,"q2v":0.1791,"cvpos":0.6262}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.485,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3211,"q2v":0.1791,"cvpos":0.6371}},"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.504,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3183,"q2v":0.1788,"cvpos":0.6422}},"lxr_fc_rights":0.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.476,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3183,"q2v":0.1788,"cvpos":0.6376}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.59,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3183,"q2v":0.1788,"cvpos":0.6971}},"lxr_fc_rights":0.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.637,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3183,"q2v":0.1788,"cvpos":0.7401}},"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.628,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3183,"q2v":0.1788,"cvpos":0.7289}},"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.628,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3183,"q2v":0.1788,"cvpos":0.7299}},"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.609,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3164,"q2v":0.1788,"cvpos":0.7176}},"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.637,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3128,"q2v":0.1788,"cvpos":0.7415}},"lxr_fc_rights":0.67},{"stockId":1000000000008125,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.695,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3128,"q2v":0.178,"cvpos":0.7932}},"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.609,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3128,"q2v":0.178,"cvpos":0.7221}},"lxr_fc_rights":0.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.647,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3128,"q2v":0.178,"cvpos":0.7517}},"lxr_fc_rights":0.68},{"stockId":1000000000008125,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.609,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3128,"q2v":0.1771,"cvpos":0.7244}},"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.657,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3123,"q2v":0.1763,"cvpos":0.7551}},"lxr_fc_rights":0.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.704,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3096,"q2v":0.1763,"cvpos":0.8041}},"lxr_fc_rights":0.74},{"stockId":1000000000008125,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.695,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3073,"q2v":0.1763,"cvpos":0.7956}},"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.685,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3073,"q2v":0.1763,"cvpos":0.7858}},"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.657,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3073,"q2v":0.1763,"cvpos":0.7599}},"lxr_fc_rights":0.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.685,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3073,"q2v":0.1763,"cvpos":0.7878}},"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.723,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.3073,"q2v":0.1763,"cvpos":0.819}},"lxr_fc_rights":0.76},{"stockId":1000000000008125,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.3073,"q2v":0.1763,"cvpos":0.8474}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.3073,"q2v":0.1763,"cvpos":0.8486}},"lxr_fc_rights":0.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.3073,"q2v":0.1763,"cvpos":0.8499}},"lxr_fc_rights":0.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.771,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.3073,"q2v":0.1754,"cvpos":0.8721}},"lxr_fc_rights":0.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.78,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.3073,"q2v":0.1753,"cvpos":0.8789}},"lxr_fc_rights":0.82},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.79,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.3073,"q2v":0.1753,"cvpos":0.9005}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.79,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.307,"q2v":0.1753,"cvpos":0.9018}},"lxr_fc_rights":0.83},{"stockId":1000000000008125,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.799,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.686,"q5v":0.3043,"q2v":0.1753,"cvpos":0.9045}},"lxr_fc_rights":0.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.799,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.3019,"q2v":0.1743,"cvpos":0.9061}},"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.818,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.3019,"q2v":0.1737,"cvpos":0.9265}},"lxr_fc_rights":0.86},{"stockId":1000000000008125,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6823,"q5v":0.3019,"q2v":0.1737,"cvpos":0.8406}},"lxr_fc_rights":0.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6785,"q5v":0.3019,"q2v":0.1737,"cvpos":0.8417}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6785,"q5v":0.3019,"q2v":0.1737,"cvpos":0.8431}},"lxr_fc_rights":0.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.752,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.3019,"q2v":0.1724,"cvpos":0.8531}},"lxr_fc_rights":0.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.752,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6745,"q5v":0.3019,"q2v":0.1724,"cvpos":0.8546}},"lxr_fc_rights":0.79},{"stockId":1000000000008125,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6745,"q5v":0.3015,"q2v":0.1737,"cvpos":0.8482}},"lxr_fc_rights":0.78},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6745,"q5v":0.3015,"q2v":0.1737,"cvpos":0.8618}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6745,"q5v":0.3015,"q2v":0.1724,"cvpos":0.863}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.3015,"q2v":0.1724,"cvpos":0.8519}},"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2964,"q2v":0.1724,"cvpos":0.8641}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2964,"q2v":0.1737,"cvpos":0.8659}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2964,"q2v":0.1737,"cvpos":0.8672}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2964,"q2v":0.1724,"cvpos":0.8575}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.2964,"q2v":0.1724,"cvpos":0.8587}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6643,"q5v":0.2964,"q2v":0.1724,"cvpos":0.8601}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6643,"q5v":0.2938,"q2v":0.1718,"cvpos":0.8686}},"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2938,"q2v":0.1718,"cvpos":0.8699}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.78,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6521,"q5v":0.2925,"q2v":0.1715,"cvpos":0.8874}},"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.78,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.2912,"q2v":0.1715,"cvpos":0.8886}},"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.78,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.2912,"q2v":0.1715,"cvpos":0.8899}},"lxr_fc_rights":0.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.799,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.2886,"q2v":0.1715,"cvpos":0.909}},"lxr_fc_rights":0.84},{"stockId":1000000000008125,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.809,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.2873,"q2v":0.1715,"cvpos":0.9211}},"lxr_fc_rights":0.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.771,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.2861,"q2v":0.1715,"cvpos":0.8883}},"lxr_fc_rights":0.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.695,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.2857,"q2v":0.1715,"cvpos":0.8431}},"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.695,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8445}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.714,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8558}},"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.723,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8653}},"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.742,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8719}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.752,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8731}},"lxr_fc_rights":0.79},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8786}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.78,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8939}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.78,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8952}},"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8828}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.78,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8963}},"lxr_fc_rights":0.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.761,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2854,"q2v":0.1715,"cvpos":0.8854}},"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.571,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2854,"q2v":0.1715,"cvpos":0.7633}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.561,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2854,"q2v":0.1715,"cvpos":0.7561}},"lxr_fc_rights":0.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2854,"q2v":0.1715,"cvpos":0.7394}},"lxr_fc_rights":0.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.552,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2854,"q2v":0.1715,"cvpos":0.7531}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.58,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2835,"q2v":0.1715,"cvpos":0.7698}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2822,"q2v":0.1715,"cvpos":0.7435}},"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.523,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2809,"q2v":0.1715,"cvpos":0.7449}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.58,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2804,"q2v":0.1715,"cvpos":0.7714}},"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.552,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2799,"q2v":0.1715,"cvpos":0.7578}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.533,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2799,"q2v":0.1715,"cvpos":0.7534}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.495,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2791,"q2v":0.1715,"cvpos":0.7381}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.504,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2783,"q2v":0.1715,"cvpos":0.7408}},"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.571,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2779,"q2v":0.1715,"cvpos":0.7673}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.58,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2779,"q2v":0.1715,"cvpos":0.7728}},"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.552,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2779,"q2v":0.1715,"cvpos":0.7616}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.495,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2764,"q2v":0.1715,"cvpos":0.7449}},"lxr_fc_rights":0.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.39,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.274,"q2v":0.1715,"cvpos":0.6903}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.357,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6653}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.247,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.4639}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.247,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.4646}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.247,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.4652}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.247,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.4666}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5211}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5224}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.579}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5798}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5812}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5837}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5858}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5866}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.588}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5905}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5347}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.28,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5272}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5757}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5771}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5796}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.581}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5817}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5825}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5825}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.313,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5932}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.313,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5932}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6117}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6117}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6101}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6101}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6109}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.335,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6349}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.335,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6349}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.335,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6332}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.357,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6576}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6667}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.357,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6594}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.357,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6594}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6236}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.34,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6427}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.346,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6463}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6245}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.357,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6535}},"lxr_fc_rights":0.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6576}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6585}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.373,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6789}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.379,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6825}},"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.395,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6934}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.395,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6943}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6109}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6231}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.335,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6269}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6526}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6535}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6544}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6544}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6526}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.368,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6617}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6231}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.624}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.624}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6101}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6101}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6109}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6117}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.318,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.6008}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.318,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5992}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6073}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.6082}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.609}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.609}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.335,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6101}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.335,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.6101}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.296,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5687}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5395}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5395}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5829}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.296,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5652}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5823}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5763}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5763}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.313,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5815}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.318,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.587}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.318,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5878}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.318,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5886}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.318,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5886}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.313,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5815}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.313,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5815}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.324,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5878}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.318,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5858}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.34,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5954}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.313,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5815}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.538}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5388}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.28,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5327}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5381}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5367}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.296,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5584}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.296,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5592}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.296,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5599}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.296,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5599}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5367}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5367}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5374}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5381}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.5381}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5367}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.285,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.5367}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.5537}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.583,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7766}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.542,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.7609}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.521,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.75}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.531,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.7578}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.531,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7589}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.531,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7602}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.521,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.7554}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.521,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.7568}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.521,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.7578}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.562,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7643}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.562,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7657}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.562,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.7677}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.562,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.769}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.562,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.7701}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.572,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7725}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.572,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7738}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.593,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.7853}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.593,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2732,"q2v":0.1715,"cvpos":0.7867}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.613,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2719,"q2v":0.1715,"cvpos":0.7986}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.634,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.2706,"q2v":0.1715,"cvpos":0.812}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.583,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6094,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7831}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.644,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6094,"q5v":0.2719,"q2v":0.1715,"cvpos":0.819}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.644,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8204}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.634,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8161}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.664,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8254}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.674,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8377}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.674,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8395}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.674,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8408}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.715,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8692}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.695,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5918,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8608}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.695,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5906,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8622}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.695,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8639}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.705,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5874,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8667}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.664,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8379}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.705,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5811,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8677}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.736,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8786}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.664,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8422}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.603,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8174}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.603,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8186}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.623,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2706,"q2v":0.1712,"cvpos":0.8265}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.674,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8517}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.552,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5089,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8065}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.509,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8008}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.542,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.2706,"q2v":0.1715,"cvpos":0.8063}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.593,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8177}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.777,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8952}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.787,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.2706,"q2v":0.1715,"cvpos":0.9087}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.818,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.2706,"q2v":0.1715,"cvpos":0.9263}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.766,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.2732,"q2v":0.1715,"cvpos":0.8927}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.623,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8354}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.47,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7657}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.484,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2706,"q2v":0.1715,"cvpos":0.7749}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.511,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2719,"q2v":0.1715,"cvpos":0.8122}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.153,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2719,"q2v":0.1715,"cvpos":0.0503}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2548}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2169}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2169}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.174,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2054}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.187,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2956}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2156}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2278}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.197,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.3551}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.381}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.204,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.3978}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.382}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.192,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.3302}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.192,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.3293}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.215}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.2643}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2732,"q2v":0.1718,"cvpos":0.1896}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2737,"q2v":0.1724,"cvpos":0.1555}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2764,"q2v":0.1737,"cvpos":0.2435}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.158,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2779,"q2v":0.1737,"cvpos":0.0871}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.156,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2779,"q2v":0.1737,"cvpos":0.064}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.161,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2779,"q2v":0.1743,"cvpos":0.0996}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.164,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2781,"q2v":0.1753,"cvpos":0.1173}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2796,"q2v":0.1753,"cvpos":0.1823}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.158,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2809,"q2v":0.1753,"cvpos":0.0857}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.156,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2809,"q2v":0.1753,"cvpos":0.064}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.158,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2809,"q2v":0.1754,"cvpos":0.0846}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2822,"q2v":0.1754,"cvpos":0.2333}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.184,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2867,"q2v":0.1754,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.288,"q2v":0.1754,"cvpos":0.2014}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2886,"q2v":0.1754,"cvpos":0.1785}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2895,"q2v":0.1763,"cvpos":0.1787}},"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2908,"q2v":0.1763,"cvpos":0.2087}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2925,"q2v":0.1763,"cvpos":0.2082}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.1763,"cvpos":0.1986}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.204,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.1763,"cvpos":0.3651}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.204,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2938,"q2v":0.1763,"cvpos":0.3656}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.209,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.2977,"q2v":0.1763,"cvpos":0.3834}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3015,"q2v":0.1763,"cvpos":0.1986}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3041,"q2v":0.1763,"cvpos":0.1456}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.166,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3067,"q2v":0.1771,"cvpos":0.1294}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3067,"q2v":0.1771,"cvpos":0.221}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3081,"q2v":0.1771,"cvpos":0.1446}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3131,"q2v":0.178,"cvpos":0.1442}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3164,"q2v":0.1788,"cvpos":0.2}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3184,"q2v":0.1788,"cvpos":0.2003}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.32,"q2v":0.1788,"cvpos":0.2156}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.327,"q2v":0.1788,"cvpos":0.1733}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3343,"q2v":0.1788,"cvpos":0.1992}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.184,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3361,"q2v":0.1788,"cvpos":0.2251}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.184,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3375,"q2v":0.1788,"cvpos":0.2245}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3389,"q2v":0.1788,"cvpos":0.332}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3391,"q2v":0.1788,"cvpos":0.3324}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3391,"q2v":0.1788,"cvpos":0.3329}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3402,"q2v":0.1788,"cvpos":0.3329}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.189,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3445,"q2v":0.1788,"cvpos":0.2612}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3462,"q2v":0.1788,"cvpos":0.1918}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.176,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3462,"q2v":0.1788,"cvpos":0.1921}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3471,"q2v":0.1791,"cvpos":0.1733}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.158,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3483,"q2v":0.1791,"cvpos":0.0846}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.164,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3507,"q2v":0.1791,"cvpos":0.1116}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.166,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3509,"q2v":0.1806,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3509,"q2v":0.1806,"cvpos":0.1689}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3509,"q2v":0.1811,"cvpos":0.1896}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.351,"q2v":0.1812,"cvpos":0.1896}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3536,"q2v":0.1814,"cvpos":0.2}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.184,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3536,"q2v":0.1814,"cvpos":0.2109}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.184,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3536,"q2v":0.1814,"cvpos":0.2112}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.184,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3536,"q2v":0.1814,"cvpos":0.2112}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3538,"q2v":0.1814,"cvpos":0.1399}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.164,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3547,"q2v":0.1814,"cvpos":0.1116}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.161,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3559,"q2v":0.1818,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.166,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3597,"q2v":0.1818,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.166,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3597,"q2v":0.1818,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.166,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3597,"q2v":0.1818,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3604,"q2v":0.1828,"cvpos":0.1333}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3618,"q2v":0.1832,"cvpos":0.1333}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.194,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3631,"q2v":0.1841,"cvpos":0.2714}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.192,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3635,"q2v":0.1841,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.187,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3635,"q2v":0.1841,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.187,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3635,"q2v":0.1841,"cvpos":0.2177}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.189,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3639,"q2v":0.1841,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.194,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3656,"q2v":0.1841,"cvpos":0.2659}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3656,"q2v":0.1841,"cvpos":0.1777}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3656,"q2v":0.1841,"cvpos":0.1875}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3656,"q2v":0.1841,"cvpos":0.1878}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.192,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3658,"q2v":0.1841,"cvpos":0.2449}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3672,"q2v":0.1841,"cvpos":0.152}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.17,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3684,"q2v":0.1841,"cvpos":0.152}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.198,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3684,"q2v":0.1841,"cvpos":0.2717}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.188,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3684,"q2v":0.1841,"cvpos":0.2218}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.214,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3684,"q2v":0.1841,"cvpos":0.317}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.219,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3684,"q2v":0.1841,"cvpos":0.3175}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.214,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3685,"q2v":0.1841,"cvpos":0.3161}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.222,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3686,"q2v":0.1841,"cvpos":0.3193}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.227,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3686,"q2v":0.1841,"cvpos":0.3224}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.227,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3697,"q2v":0.1841,"cvpos":0.3224}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.232,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.237,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.3419}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.235,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.341}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.227,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.3224}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.232,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.332}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.245,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.346}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.265,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.3528}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.271,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.3533}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.291,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.4}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.312,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3709,"q2v":0.1841,"cvpos":0.4136}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.314,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3713,"q2v":0.1841,"cvpos":0.4125}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.332,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.372,"q2v":0.1841,"cvpos":0.4152}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.356,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3725,"q2v":0.1841,"cvpos":0.4524}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.374,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.502}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.41,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.6122}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.423,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3737,"q2v":0.1841,"cvpos":0.6445}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.423,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3737,"q2v":0.1841,"cvpos":0.6445}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.425,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3734,"q2v":0.1841,"cvpos":0.6508}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.438,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.683}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.423,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.6463}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.438,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3737,"q2v":0.1841,"cvpos":0.6852}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.387,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3737,"q2v":0.1841,"cvpos":0.5482}},"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.387,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3734,"q2v":0.1841,"cvpos":0.5489}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.397,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.5796}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.399,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.5837}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.399,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3734,"q2v":0.1841,"cvpos":0.5829}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.399,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.5837}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3725,"q2v":0.1841,"cvpos":0.5872}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.399,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3725,"q2v":0.1841,"cvpos":0.5845}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.417,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3734,"q2v":0.1841,"cvpos":0.6209}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3734,"q2v":0.1841,"cvpos":0.6101}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.387,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3729,"q2v":0.1841,"cvpos":0.5497}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.35,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3725,"q2v":0.1841,"cvpos":0.4387}},"lxr_fc_rights":0.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.283,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3739,"q2v":0.1841,"cvpos":0.3927}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.289,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3739,"q2v":0.1841,"cvpos":0.3954}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.294,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3749,"q2v":0.1841,"cvpos":0.3986}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.294,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3759,"q2v":0.1841,"cvpos":0.3992}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.294,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3759,"q2v":0.1841,"cvpos":0.3992}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.281,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3763,"q2v":0.1841,"cvpos":0.3891}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.278,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.377,"q2v":0.1841,"cvpos":0.3864}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3774,"q2v":0.1841,"cvpos":0.3583}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3774,"q2v":0.1841,"cvpos":0.3583}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3783,"q2v":0.1841,"cvpos":0.3573}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3783,"q2v":0.1841,"cvpos":0.3573}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3783,"q2v":0.1841,"cvpos":0.3578}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3783,"q2v":0.1841,"cvpos":0.3583}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3783,"q2v":0.1841,"cvpos":0.3583}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3787,"q2v":0.1841,"cvpos":0.3569}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3788,"q2v":0.1841,"cvpos":0.3573}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3789,"q2v":0.1841,"cvpos":0.3578}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3799,"q2v":0.1841,"cvpos":0.3578}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3808,"q2v":0.1841,"cvpos":0.3569}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3808,"q2v":0.1841,"cvpos":0.3569}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3808,"q2v":0.1841,"cvpos":0.3573}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3808,"q2v":0.1841,"cvpos":0.3578}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.273,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.381,"q2v":0.1841,"cvpos":0.3578}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.278,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3833,"q2v":0.1841,"cvpos":0.3636}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.26,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3833,"q2v":0.1841,"cvpos":0.3514}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.281,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3833,"q2v":0.1841,"cvpos":0.3628}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.281,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3833,"q2v":0.1841,"cvpos":0.3633}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.286,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3834,"q2v":0.1841,"cvpos":0.3633}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.271,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3837,"q2v":0.1841,"cvpos":0.3514}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.271,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.384,"q2v":0.1841,"cvpos":0.3514}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.271,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.384,"q2v":0.1841,"cvpos":0.3519}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3849,"q2v":0.1841,"cvpos":0.3633}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3857,"q2v":0.1841,"cvpos":0.3633}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.302,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3857,"q2v":0.1841,"cvpos":0.3623}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.291,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3868,"q2v":0.1841,"cvpos":0.3609}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.307,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3879,"q2v":0.1841,"cvpos":0.3628}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.343,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3879,"q2v":0.1841,"cvpos":0.3769}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.371,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3891,"q2v":0.1841,"cvpos":0.4449}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.384,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.4871}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.384,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.4871}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.379,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.4688}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.399,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5252}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5252}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5237}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.41,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5373}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.41,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.538}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.41,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5388}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5442}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5237}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.402,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5237}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.417,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5489}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.43,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5823}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.43,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5823}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.436,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5916}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.436,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5916}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.436,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5924}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.423,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5619}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5022,"q5v":0.3922,"q2v":0.1841,"cvpos":0.5415}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.474,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.3922,"q2v":0.1841,"cvpos":0.73}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.474,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.3922,"q2v":0.1841,"cvpos":0.73}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.474,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.3922,"q2v":0.1841,"cvpos":0.731}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.474,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.3922,"q2v":0.1841,"cvpos":0.732}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.716,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8779}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.716,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8792}},"lxr_fc_rights":0.6},{"ps_ttm":0.716,"sp":0.19,"stockId":1000000000008125,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8804}},"lxr_fc_rights":0.6},{"ps_ttm":0.739,"sp":0.196,"stockId":1000000000008125,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5022,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8857}},"lxr_fc_rights":0.62},{"ps_ttm":0.769,"sp":0.204,"stockId":1000000000008125,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8952}},"lxr_fc_rights":0.64},{"ps_ttm":0.799,"sp":0.212,"stockId":1000000000008125,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9118}},"lxr_fc_rights":0.67},{"ps_ttm":0.716,"sp":0.19,"stockId":1000000000008125,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3922,"q2v":0.1841,"cvpos":0.886}},"lxr_fc_rights":0.6},{"ps_ttm":0.694,"sp":0.184,"stockId":1000000000008125,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8804}},"lxr_fc_rights":0.58},{"ps_ttm":0.682,"sp":0.181,"stockId":1000000000008125,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8735}},"lxr_fc_rights":0.57},{"ps_ttm":0.701,"sp":0.186,"stockId":1000000000008125,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8844}},"lxr_fc_rights":0.58},{"ps_ttm":0.761,"sp":0.202,"stockId":1000000000008125,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8955}},"lxr_fc_rights":0.63},{"ps_ttm":0.841,"sp":0.223,"stockId":1000000000008125,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9307}},"lxr_fc_rights":0.7},{"ps_ttm":0.78,"sp":0.207,"stockId":1000000000008125,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9034}},"lxr_fc_rights":0.65},{"ps_ttm":0.633,"sp":0.168,"stockId":1000000000008125,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.3902,"q2v":0.1841,"cvpos":0.8583}},"lxr_fc_rights":0.53},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.63,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8562}},"lxr_fc_rights":0.52},{"ps_ttm":0.63,"sp":0.167,"stockId":1000000000008125,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8575}},"lxr_fc_rights":0.52},{"ps_ttm":0.641,"sp":0.17,"stockId":1000000000008125,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8614}},"lxr_fc_rights":0.53},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.679,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8776}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.694,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"ps_ttm":0.694,"sp":0.184,"stockId":1000000000008125,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8887}},"lxr_fc_rights":0.58},{"ps_ttm":0.652,"sp":0.173,"stockId":1000000000008125,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8711}},"lxr_fc_rights":0.54},{"ps_ttm":0.63,"sp":0.167,"stockId":1000000000008125,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8655}},"lxr_fc_rights":0.52},{"ps_ttm":0.592,"sp":0.157,"stockId":1000000000008125,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8531}},"lxr_fc_rights":0.49},{"ps_ttm":0.596,"sp":0.158,"stockId":1000000000008125,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8558}},"lxr_fc_rights":0.5},{"ps_ttm":0.618,"sp":0.164,"stockId":1000000000008125,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.863}},"lxr_fc_rights":0.52},{"ps_ttm":0.637,"sp":0.169,"stockId":1000000000008125,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.867}},"lxr_fc_rights":0.53},{"ps_ttm":0.641,"sp":0.17,"stockId":1000000000008125,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8682}},"lxr_fc_rights":0.53},{"ps_ttm":0.618,"sp":0.164,"stockId":1000000000008125,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8667}},"lxr_fc_rights":0.52},{"ps_ttm":0.607,"sp":0.161,"stockId":1000000000008125,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8653}},"lxr_fc_rights":0.51},{"ps_ttm":0.622,"sp":0.165,"stockId":1000000000008125,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8682}},"lxr_fc_rights":0.52},{"ps_ttm":0.645,"sp":0.171,"stockId":1000000000008125,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8696}},"lxr_fc_rights":0.54},{"ps_ttm":0.645,"sp":0.171,"stockId":1000000000008125,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8707}},"lxr_fc_rights":0.54},{"ps_ttm":0.667,"sp":0.177,"stockId":1000000000008125,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8721}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.667,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8738}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.667,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8752}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.667,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8764}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.667,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8776}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.667,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8789}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.686,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.886}},"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.69,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8874}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.69,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8886}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.716,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8913}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.735,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.893}},"lxr_fc_rights":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.739,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8943}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.777,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9023}},"lxr_fc_rights":0.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.581,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8668}},"lxr_fc_rights":0.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.587,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8709}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.587,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8686}},"lxr_fc_rights":0.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.594,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8726}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.591,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8711}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.581,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8668}},"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.6,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8736}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.609,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.878}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.572,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8618}},"lxr_fc_rights":0.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.685,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8847}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.685,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8859}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.71,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8886}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.77,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8996}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.782,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9022}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.817,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9279}},"lxr_fc_rights":0.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.895,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9458}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.927,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9674}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.942,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9742}},"lxr_fc_rights":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.942,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9742}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.989,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9783}},"lxr_fc_rights":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.005,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.981}},"lxr_fc_rights":1.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.005,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9824}},"lxr_fc_rights":1.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.021,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9851}},"lxr_fc_rights":1.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.005,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.974,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9756}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.052,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.037,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9837}},"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.989,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9796}},"lxr_fc_rights":0.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.974,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9783}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.848,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9268}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9092}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9104}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9117}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9117}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9092}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.785,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8997}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9091}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.864,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9239}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.832,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9184}},"lxr_fc_rights":0.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.848,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9172}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.848,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9172}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.864,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9186}},"lxr_fc_rights":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.88,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9239}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9388}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9362}},"lxr_fc_rights":0.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9362}},"lxr_fc_rights":0.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9375}},"lxr_fc_rights":0.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9362}},"lxr_fc_rights":0.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.88,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9227}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.895,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9267}},"lxr_fc_rights":0.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.927,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9402}},"lxr_fc_rights":0.93},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.942,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9456}},"lxr_fc_rights":0.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.895,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9267}},"lxr_fc_rights":0.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.864,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9186}},"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.88,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9213}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.989,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9429}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.021,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9442}},"lxr_fc_rights":1.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":1.021,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9417}},"lxr_fc_rights":1.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.927,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9349}},"lxr_fc_rights":0.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9294}},"lxr_fc_rights":0.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.864,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9198}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.864,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9211}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.88,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9186}},"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9254}},"lxr_fc_rights":0.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.757,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8942}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.779,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8995}},"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.785,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9007}},"lxr_fc_rights":0.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.785,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8982}},"lxr_fc_rights":0.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.785,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8982}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9023}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.895,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.913}},"lxr_fc_rights":0.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.895,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9143}},"lxr_fc_rights":0.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.895,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9118}},"lxr_fc_rights":0.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9132}},"lxr_fc_rights":0.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.895,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9118}},"lxr_fc_rights":0.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.942,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9171}},"lxr_fc_rights":0.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.942,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9159}},"lxr_fc_rights":0.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.754,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8942}},"lxr_fc_rights":0.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.766,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.8982}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.785,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.8997}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.801,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9038}},"lxr_fc_rights":0.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.832,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.9092}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.927,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3912,"q2v":0.1841,"cvpos":0.9145}},"lxr_fc_rights":0.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.927,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3902,"q2v":0.1841,"cvpos":0.9158}},"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.911,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.916}},"lxr_fc_rights":0.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.0637}},"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.136,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.141,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.162,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1841,"cvpos":0.0897}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1846,"cvpos":0.1626}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1846,"cvpos":0.1721}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.183,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1859,"cvpos":0.1829}},"lxr_fc_rights":1.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.181,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1859,"cvpos":0.1723}},"lxr_fc_rights":1.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.175,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.187,"cvpos":0.163}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.187,"cvpos":0.1653}},"lxr_fc_rights":1.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.187,"cvpos":0.2656}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.199,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.187,"cvpos":0.2656}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.196,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.187,"cvpos":0.2429}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.186,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.187,"cvpos":0.1957}},"lxr_fc_rights":1.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.154,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3928,"q2v":0.187,"cvpos":0.0474}},"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3928,"q2v":0.187,"cvpos":0.0325}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.152,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3928,"q2v":0.1874,"cvpos":0.042}},"lxr_fc_rights":0.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.154,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.393,"q2v":0.1874,"cvpos":0.0448}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.152,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3932,"q2v":0.1874,"cvpos":0.0421}},"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3928,"q2v":0.1899,"cvpos":0.0325}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3928,"q2v":0.1899,"cvpos":0.0528}},"lxr_fc_rights":0.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3928,"q2v":0.1899,"cvpos":0.0528}},"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.154,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.393,"q2v":0.1899,"cvpos":0.0421}},"lxr_fc_rights":0.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.154,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3932,"q2v":0.1899,"cvpos":0.0421}},"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.785,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3928,"q2v":0.1899,"cvpos":0.9079}},"lxr_fc_rights":0.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.811,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1899,"cvpos":0.9106}},"lxr_fc_rights":1.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1899,"cvpos":0.9133}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3922,"q2v":0.1899,"cvpos":0.8996}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.676,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1899,"cvpos":0.8995}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1899,"cvpos":0.9106}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.141,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1899,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.138,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1899,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.133,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.138,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.144,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1905,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.147,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1912,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.155,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1912,"cvpos":0.0339}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.16,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1912,"cvpos":0.0571}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1929,"cvpos":0.065}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1929,"cvpos":0.065}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.168,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.0935}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.168,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.0936}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.168,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.0938}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.1152}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.168,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.0936}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.0651}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.0652}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.1293}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.1289}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.179,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.1289}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.182,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1936,"cvpos":0.1316}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.182,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1967,"cvpos":0.1318}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.182,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1967,"cvpos":0.1318}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.19,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1967,"cvpos":0.1739}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.182,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1967,"cvpos":0.1318}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.185,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1967,"cvpos":0.1469}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.168,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1967,"cvpos":0.0913}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.185,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1967,"cvpos":0.1454}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.171,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1968,"cvpos":0.1101}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.155,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1981,"cvpos":0.034}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.155,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1987,"cvpos":0.034}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.16,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1987,"cvpos":0.0545}},"lxr_fc_rights":0.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.155,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1987,"cvpos":0.034}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.155,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1987,"cvpos":0.034}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.155,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1987,"cvpos":0.034}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1987,"cvpos":0.0245}},"lxr_fc_rights":0.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1987,"cvpos":0.0245}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1999,"cvpos":0.0244}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1999,"cvpos":0.0244}},"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.1999,"cvpos":0.0245}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.149,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.2016,"cvpos":0.0245}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.198,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.2016,"cvpos":0.1829}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.2016,"cvpos":0.0257}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.2016,"cvpos":0.0258}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.2046,"cvpos":0.0258}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.174,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.2046,"cvpos":0.0935}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.174,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3922,"q2v":0.2046,"cvpos":0.0935}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.16,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3928,"q2v":0.2046,"cvpos":0.0379}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.393,"q2v":0.2046,"cvpos":0.0258}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.157,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3932,"q2v":0.2046,"cvpos":0.0258}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3947,"q2v":0.2046,"cvpos":0.0407}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3947,"q2v":0.2046,"cvpos":0.0407}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3947,"q2v":0.2061,"cvpos":0.0407}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3947,"q2v":0.2061,"cvpos":0.0407}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3947,"q2v":0.2061,"cvpos":0.0408}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2094,"cvpos":0.0407}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.163,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2123,"cvpos":0.0407}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.197,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2123,"cvpos":0.1612}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.191,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2123,"cvpos":0.1316}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.191,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2123,"cvpos":0.1318}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.183,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2133,"cvpos":0.0921}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.169,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2192,"cvpos":0.0569}},"lxr_fc_rights":0.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3956,"q2v":0.2211,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3964,"q2v":0.2211,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3972,"q2v":0.2221,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3973,"q2v":0.228,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3981,"q2v":0.228,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3989,"q2v":0.228,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008125,"ps_ttm":0.143,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.401,"q2v":0.228,"cvpos":0}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111917000,"t_y2y":-0.28214157430213466}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":55361000,"t_y2y":0.8402140672782875}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":164543000,"t_y2y":0.8782804241863863}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30084000,"t_y2y":0.026022304832713755}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87603000,"t_y2y":0.5710442782589982}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29321000,"t_y2y":0.16399364827312427}}},"exchangeRate":1,"influenceDate":"2023-11-08T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T13:16:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13720000,"t_y2y":0.1710481392966883}}},"exchangeRate":1,"influenceDate":"2023-08-09T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55761000,"t_y2y":-0.03293444328824142}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-09T11:47:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":42438000,"t_y2y":-0.08629376049605994}}},"exchangeRate":1,"influenceDate":"2023-02-09T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25190000,"t_y2y":-0.228342114936895}}},"exchangeRate":1,"influenceDate":"2022-11-10T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T12:06:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11716000,"t_y2y":-0.27701326751002775}}},"exchangeRate":1,"influenceDate":"2022-08-09T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-26T10:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57660000,"t_y2y":-0.1369167901567201}}},"exchangeRate":1,"influenceDate":"2022-06-26T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-09T13:15:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":46446000,"t_y2y":-0.06828485456369107}}},"exchangeRate":1,"influenceDate":"2022-02-09T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2026-06-30T14:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2025-07-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2024-07-29T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8408398080720534,"cvpos":0.9115646258503401,"minv":0.13299091145157102,"maxv":1.0523201763173713,"avgv":0.4638589487442793,"maxpv":1.0523201763173713,"q2v":0.1839502795192721,"q5v":0.4020302866340194,"q8v":0.7358011180770884,"maxvd":"2024-03-13T16:00:00.000Z","minvd":"2023-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}