window.pageData = {"stock":{"name":"中新控股","stockCode":"08125","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.723,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.838,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.106,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008125,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-2.106,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008125,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-1.915,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008125,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-1.953,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.991,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.819,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.03,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008125,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-2.221,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-2.221,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-2.221,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.221,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.221,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-2.221,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-2.221,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008125,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008125,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.298,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.298,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.068,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008125,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-2.068,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008125,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-2.183,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-2.011,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-2.145,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.259,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.413,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.413,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-2.413,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.413,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-2.413,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-2.223,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-2.223,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.223,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-2.117,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008125,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-2.152,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008125,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-2.187,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008125,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.399,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.399,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.011,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-2.152,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.046,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-2.081,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.011,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.835,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-1.835,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.835,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-1.835,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-1.764,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.764,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008125,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-1.693,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-1.799,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.764,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.187,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.364,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.328,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-2.328,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.364,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000008125,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-2.575,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.399,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008125,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-2.434,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.611,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008125,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-2.575,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-2.54,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-2.434,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.54,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-2.681,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008125,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.893,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.928,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.928,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008125,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-2.963,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.963,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-3.034,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008125,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.787,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.787,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000008125,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-2.893,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-2.893,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-2.893,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.963,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008125,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.858,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.575,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.575,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.646,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.681,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.752,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-2.787,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-2.893,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.893,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.893,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.822,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.117,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.081,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.94,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.046,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.152,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.94,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.923,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-3.242,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-3.082,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.976,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.763,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.817,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-3.189,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-3.242,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-3.082,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.763,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.179,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.993,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.355,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.515,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.515,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.621,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.621,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.621,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.727,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.727,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.727,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.594,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.647,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.674,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.594,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.727,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.807,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.833,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.913,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.913,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.594,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.621,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.754,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.78,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.594,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.594,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.594,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.541,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.541,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.621,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.621,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.435,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.435,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.488,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.461,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.515,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.541,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.541,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.541,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.541,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.515,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.515,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.568,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.541,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.647,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.515,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.355,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.382,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.435,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.031,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.031,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.031,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.05,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.088,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.012,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.974,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.993,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.974,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.974,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.974,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.05,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.05,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.05,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.05,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.05,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.069,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.069,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.107,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.107,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.145,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.184,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.088,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.203,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.203,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.184,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.241,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.26,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.26,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.26,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.336,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.298,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.298,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.298,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.317,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.241,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.317,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.375,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.241,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.126,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.126,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.165,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.26,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.031,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.951,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.012,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.107,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.451,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.47,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.527,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.432,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.165,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.878,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.905,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.955,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.286,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.339,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.325,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.348,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.367,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.372,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.382,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.372,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.358,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.358,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.344,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.32,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.315,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.339,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.296,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.291,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.301,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.305,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.32,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.296,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.291,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.296,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.339,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.344,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.32,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.32,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.382,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.382,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.391,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.315,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.31,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.339,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.315,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.315,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.339,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.32,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.344,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.344,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.372,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.372,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.372,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.372,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.353,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.329,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.32,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.296,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.305,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.31,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.32,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.334,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.339,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.344,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.344,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.344,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.315,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.305,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.301,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.31,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.31,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.834,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.846,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.846,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.975,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.962,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.936,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.936,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.949,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.975,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.898,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.911,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.911,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.962,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.846,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.846,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.987,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-0.936,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.064,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.09,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.064,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.103,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.129,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.129,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.154,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.18,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.167,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.129,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.154,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.218,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.321,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.347,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.449,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.552,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.565,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.654,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.77,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.86,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.039,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.103,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.103,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.116,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.18,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.103,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.18,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.924,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.924,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.975,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.988,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.988,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.988,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.001,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.988,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.078,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.052,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.924,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.744,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.411,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.436,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.462,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.462,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.462,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.398,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.385,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.359,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.385,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.295,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.398,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.398,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.424,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.347,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.347,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.347,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.5,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.5,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.5,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.449,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.526,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.706,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.847,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.911,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.911,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.885,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-1.988,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.001,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.001,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.039,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.039,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.039,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.052,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.001,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.001,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.078,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.142,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.142,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.167,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.167,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.167,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.103,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.052,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.36,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.36,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.36,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-2.36,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.394,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.394,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":8.394,"sp":0.19,"stockId":1000000000008125,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":8.659,"sp":0.196,"stockId":1000000000008125,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":9.013,"sp":0.204,"stockId":1000000000008125,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":9.366,"sp":0.212,"stockId":1000000000008125,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":8.394,"sp":0.19,"stockId":1000000000008125,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":8.129,"sp":0.184,"stockId":1000000000008125,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":7.997,"sp":0.181,"stockId":1000000000008125,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":8.218,"sp":0.186,"stockId":1000000000008125,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":8.924,"sp":0.202,"stockId":1000000000008125,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":9.852,"sp":0.223,"stockId":1000000000008125,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":9.145,"sp":0.207,"stockId":1000000000008125,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":7.422,"sp":0.168,"stockId":1000000000008125,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.378,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":7.378,"sp":0.167,"stockId":1000000000008125,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":7.511,"sp":0.17,"stockId":1000000000008125,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.953,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.129,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":8.129,"sp":0.184,"stockId":1000000000008125,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":7.643,"sp":0.173,"stockId":1000000000008125,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":7.378,"sp":0.167,"stockId":1000000000008125,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":6.936,"sp":0.157,"stockId":1000000000008125,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":6.981,"sp":0.158,"stockId":1000000000008125,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":7.246,"sp":0.164,"stockId":1000000000008125,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":7.467,"sp":0.169,"stockId":1000000000008125,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":7.511,"sp":0.17,"stockId":1000000000008125,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":7.246,"sp":0.164,"stockId":1000000000008125,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":7.113,"sp":0.161,"stockId":1000000000008125,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":7.29,"sp":0.165,"stockId":1000000000008125,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":7.555,"sp":0.171,"stockId":1000000000008125,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":7.555,"sp":0.171,"stockId":1000000000008125,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":7.82,"sp":0.177,"stockId":1000000000008125,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.82,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.82,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.82,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.82,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.82,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.041,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.085,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.085,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.394,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.615,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.659,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.101,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":6.811,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":6.885,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":6.885,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":6.958,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":6.922,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":6.811,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.032,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":7.143,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":6.701,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.026,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.026,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.321,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.02,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.167,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.572,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.493,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.861,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.045,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.045,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.597,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.782,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.782,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.966,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.782,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.413,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":12.334,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":12.15,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.597,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.413,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.941,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.204,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.125,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.757,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.941,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.941,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.125,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.309,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.309,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.493,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.861,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.045,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.493,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.125,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.309,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.597,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.966,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.966,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.861,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.125,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.125,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.309,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.873,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.131,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.204,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.204,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.204,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.493,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.493,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.493,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.493,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.045,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":11.045,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.836,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":8.983,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.204,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.388,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.757,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.861,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.861,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":10.677,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.595,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.657,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.902,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.056,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.117,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.148,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.117,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.056,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.086,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.332,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.332,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.301,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":2.178,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.81,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.779,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.81,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.779,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.749,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.841,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.81,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":1.81,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.204,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":9.511,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-36.832,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-30.693,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-30.57,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-34.376,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.384,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.016,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.507,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.63,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.998,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.244,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.612,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.612,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.612,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.735,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.612,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.103,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.103,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.103,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.226,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.226,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.226,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.594,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.226,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.349,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.612,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.349,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.735,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.998,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.998,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.244,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.998,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.998,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.998,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.752,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.962,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.121,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.121,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.121,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.857,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.857,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.244,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.121,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.121,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.594,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.349,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-8.349,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.98,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-7.366,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008125,"pcf_ttm":-6.261,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43057000,"t_y2y":-0.6658412968623051}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33985000,"t_y2y":-0.9305271529197909}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25847000,"t_y2y":-7.708279262912017}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17604000,"t_y2y":-12.785434612372748}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T14:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3853000,"t_y2y":2.52052091554854}}},"exchangeRate":1,"influenceDate":"2023-11-08T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1277000,"t_y2y":0.6435947530002791}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T14:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2534000,"t_y2y":0.21499380421313508}}},"exchangeRate":1,"influenceDate":"2022-11-10T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-26T10:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3583000,"t_y2y":-4.154049295774648}}},"exchangeRate":1,"influenceDate":"2022-06-26T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008125}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2026-06-30T14:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2025-07-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2024-07-29T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.8381535071784354,"maxv":-0.28635616438356165,"maxpv":12.333769080234836,"minv":1.595412915851272,"avgv":8.146533933463799,"maxvd":"2025-04-09T16:00:00.000Z","minvd":"2023-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}