window.pageData = {"stock":{"name":"中新控股","stockCode":"08125","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.359,"sp":0.6,"statistics":{"pb":{"q8v":1.2105,"q5v":0.7935,"q2v":0.2127,"cvpos":0.8939}},"lxr_fc_rights":0.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008125,"pb":1.223,"sp":0.54,"statistics":{"pb":{"q8v":1.2105,"q5v":0.7921,"q2v":0.2127,"cvpos":0.8095}},"lxr_fc_rights":0.54},{"stockId":1000000000008125,"date":"2026-06-02T16:00:00.000Z","pb":1.223,"sp":0.54,"statistics":{"pb":{"q8v":1.2033,"q5v":0.7907,"q2v":0.2127,"cvpos":0.8106}},"lxr_fc_rights":0.54},{"stockId":1000000000008125,"date":"2026-06-01T16:00:00.000Z","pb":1.291,"sp":0.57,"statistics":{"pb":{"q8v":1.1916,"q5v":0.7907,"q2v":0.2127,"cvpos":0.8486}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-05-31T16:00:00.000Z","pb":1.291,"sp":0.57,"statistics":{"pb":{"q8v":1.1916,"q5v":0.7907,"q2v":0.2127,"cvpos":0.8499}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-05-28T16:00:00.000Z","pb":1.269,"sp":0.56,"statistics":{"pb":{"q8v":1.1896,"q5v":0.7867,"q2v":0.2127,"cvpos":0.834}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008125,"pb":1.337,"sp":0.59,"statistics":{"pb":{"q8v":1.1896,"q5v":0.7807,"q2v":0.2127,"cvpos":0.8844}},"lxr_fc_rights":0.59},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008125,"pb":1.337,"sp":0.59,"statistics":{"pb":{"q8v":1.1691,"q5v":0.7787,"q2v":0.2127,"cvpos":0.8856}},"lxr_fc_rights":0.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008125,"pb":1.337,"sp":0.59,"statistics":{"pb":{"q8v":1.1688,"q5v":0.7787,"q2v":0.2127,"cvpos":0.8868}},"lxr_fc_rights":0.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008125,"pb":1.427,"sp":0.63,"statistics":{"pb":{"q8v":1.1616,"q5v":0.7785,"q2v":0.2097,"cvpos":0.9116}},"lxr_fc_rights":0.63},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008125,"pb":1.427,"sp":0.63,"statistics":{"pb":{"q8v":1.1479,"q5v":0.7782,"q2v":0.2097,"cvpos":0.9129}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-19T16:00:00.000Z","pb":1.427,"sp":0.63,"statistics":{"pb":{"q8v":1.1479,"q5v":0.7782,"q2v":0.2097,"cvpos":0.9142}},"lxr_fc_rights":0.63},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.427,"sp":0.63,"statistics":{"pb":{"q8v":1.1479,"q5v":0.7665,"q2v":0.2097,"cvpos":0.9154}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-17T16:00:00.000Z","pb":1.427,"sp":0.63,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7548,"q2v":0.2097,"cvpos":0.9168}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-14T16:00:00.000Z","pb":1.315,"sp":0.63,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7428,"q2v":0.2097,"cvpos":0.8776}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-13T16:00:00.000Z","pb":1.315,"sp":0.63,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7368,"q2v":0.2097,"cvpos":0.8789}},"lxr_fc_rights":0.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008125,"pb":1.315,"sp":0.63,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7308,"q2v":0.2097,"cvpos":0.8801}},"lxr_fc_rights":0.63},{"stockId":1000000000008125,"date":"2026-05-11T16:00:00.000Z","pb":1.252,"sp":0.6,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7308,"q2v":0.2097,"cvpos":0.8404}},"lxr_fc_rights":0.6},{"stockId":1000000000008125,"date":"2026-05-10T16:00:00.000Z","pb":1.273,"sp":0.61,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7248,"q2v":0.2097,"cvpos":0.8499}},"lxr_fc_rights":0.61},{"stockId":1000000000008125,"date":"2026-05-07T16:00:00.000Z","pb":1.294,"sp":0.62,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7069,"q2v":0.207,"cvpos":0.8667}},"lxr_fc_rights":0.62},{"stockId":1000000000008125,"date":"2026-05-06T16:00:00.000Z","pb":1.336,"sp":0.64,"statistics":{"pb":{"q8v":1.1466,"q5v":0.7009,"q2v":0.2067,"cvpos":0.8884}},"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-05-05T16:00:00.000Z","pb":1.336,"sp":0.64,"statistics":{"pb":{"q8v":1.1439,"q5v":0.6949,"q2v":0.2067,"cvpos":0.8896}},"lxr_fc_rights":0.64},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.419,"sp":0.68,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6949,"q2v":0.2067,"cvpos":0.9141}},"lxr_fc_rights":0.68},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008125,"pb":1.419,"sp":0.68,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6949,"q2v":0.2067,"cvpos":0.9154}},"lxr_fc_rights":0.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008125,"pb":1.19,"sp":0.57,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6829,"q2v":0.2067,"cvpos":0.8245}},"lxr_fc_rights":0.57},{"stockId":1000000000008125,"date":"2026-04-28T16:00:00.000Z","pb":1.273,"sp":0.61,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6829,"q2v":0.2067,"cvpos":0.8583}},"lxr_fc_rights":0.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008125,"pb":1.21,"sp":0.58,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6769,"q2v":0.2067,"cvpos":0.8322}},"lxr_fc_rights":0.58},{"stockId":1000000000008125,"date":"2026-04-26T16:00:00.000Z","pb":1.231,"sp":0.59,"statistics":{"pb":{"q8v":1.1241,"q5v":0.6709,"q2v":0.2067,"cvpos":0.8417}},"lxr_fc_rights":0.59},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008125,"pb":1.19,"sp":0.57,"statistics":{"pb":{"q8v":1.1196,"q5v":0.6589,"q2v":0.2067,"cvpos":0.8299}},"lxr_fc_rights":0.57},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008125,"pb":1.106,"sp":0.53,"statistics":{"pb":{"q8v":1.1169,"q5v":0.6589,"q2v":0.2059,"cvpos":0.7932}},"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008125,"pb":1.085,"sp":0.52,"statistics":{"pb":{"q8v":1.1169,"q5v":0.6589,"q2v":0.2059,"cvpos":0.7779}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-20T16:00:00.000Z","pb":1.085,"sp":0.52,"statistics":{"pb":{"q8v":1.1169,"q5v":0.6589,"q2v":0.2059,"cvpos":0.779}},"lxr_fc_rights":0.52},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008125,"pb":1.085,"sp":0.52,"statistics":{"pb":{"q8v":1.1169,"q5v":0.6589,"q2v":0.2059,"cvpos":0.7804}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-16T16:00:00.000Z","pb":1.085,"sp":0.52,"statistics":{"pb":{"q8v":1.1169,"q5v":0.641,"q2v":0.2044,"cvpos":0.7823}},"lxr_fc_rights":0.52},{"stockId":1000000000008125,"date":"2026-04-15T16:00:00.000Z","pb":1.044,"sp":0.5,"statistics":{"pb":{"q8v":1.1169,"q5v":0.635,"q2v":0.2037,"cvpos":0.7701}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.044,"sp":0.5,"statistics":{"pb":{"q8v":1.1169,"q5v":0.635,"q2v":0.2037,"cvpos":0.7711}},"lxr_fc_rights":0.5},{"stockId":1000000000008125,"date":"2026-04-13T16:00:00.000Z","pb":1.002,"sp":0.48,"statistics":{"pb":{"q8v":1.1169,"q5v":0.629,"q2v":0.2037,"cvpos":0.7476}},"lxr_fc_rights":0.48},{"stockId":1000000000008125,"date":"2026-04-12T16:00:00.000Z","pb":1.064,"sp":0.51,"statistics":{"pb":{"q8v":1.1169,"q5v":0.623,"q2v":0.2027,"cvpos":0.779}},"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008125,"pb":1.106,"sp":0.53,"statistics":{"pb":{"q8v":1.1169,"q5v":0.617,"q2v":0.2026,"cvpos":0.7946}},"lxr_fc_rights":0.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008125,"pb":1.044,"sp":0.5,"statistics":{"pb":{"q8v":1.1169,"q5v":0.611,"q2v":0.2026,"cvpos":0.7752}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008125,"pb":1.294,"sp":0.62,"statistics":{"pb":{"q8v":1.1169,"q5v":0.611,"q2v":0.2026,"cvpos":0.8731}},"lxr_fc_rights":0.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008125,"pb":1.398,"sp":0.67,"statistics":{"pb":{"q8v":1.1151,"q5v":0.611,"q2v":0.2026,"cvpos":0.9102}},"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008125,"pb":1.377,"sp":0.66,"statistics":{"pb":{"q8v":1.1115,"q5v":0.611,"q2v":0.2026,"cvpos":0.906}},"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-30T16:00:00.000Z","pb":1.377,"sp":0.66,"statistics":{"pb":{"q8v":1.1061,"q5v":0.605,"q2v":0.2026,"cvpos":0.9072}},"lxr_fc_rights":0.66},{"stockId":1000000000008125,"date":"2026-03-29T16:00:00.000Z","pb":1.336,"sp":0.64,"statistics":{"pb":{"q8v":1.1017,"q5v":0.5978,"q2v":0.2026,"cvpos":0.8977}},"lxr_fc_rights":0.64},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008125,"pb":1.398,"sp":0.67,"statistics":{"pb":{"q8v":1.1008,"q5v":0.5665,"q2v":0.2007,"cvpos":0.9116}},"lxr_fc_rights":0.67},{"stockId":1000000000008125,"date":"2026-03-25T16:00:00.000Z","pb":1.524,"sp":0.73,"statistics":{"pb":{"q8v":1.0986,"q5v":0.5652,"q2v":0.2007,"cvpos":0.9347}},"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-24T16:00:00.000Z","pb":1.336,"sp":0.64,"statistics":{"pb":{"q8v":1.0986,"q5v":0.5652,"q2v":0.2007,"cvpos":0.9019}},"lxr_fc_rights":0.64},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008125,"pb":1.419,"sp":0.68,"statistics":{"pb":{"q8v":1.0972,"q5v":0.5652,"q2v":0.2007,"cvpos":0.9181}},"lxr_fc_rights":0.68},{"stockId":1000000000008125,"date":"2026-03-22T16:00:00.000Z","pb":1.336,"sp":0.64,"statistics":{"pb":{"q8v":1.09,"q5v":0.5652,"q2v":0.2007,"cvpos":0.9045}},"lxr_fc_rights":0.64},{"stockId":1000000000008125,"date":"2026-03-19T16:00:00.000Z","pb":1.44,"sp":0.69,"statistics":{"pb":{"q8v":1.0853,"q5v":0.5469,"q2v":0.2007,"cvpos":0.9238}},"lxr_fc_rights":0.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.544,"sp":0.74,"statistics":{"pb":{"q8v":1.0853,"q5v":0.5426,"q2v":0.1993,"cvpos":0.9401}},"lxr_fc_rights":0.74},{"stockId":1000000000008125,"date":"2026-03-17T16:00:00.000Z","pb":1.524,"sp":0.73,"statistics":{"pb":{"q8v":1.0837,"q5v":0.5426,"q2v":0.1993,"cvpos":0.9373}},"lxr_fc_rights":0.73},{"stockId":1000000000008125,"date":"2026-03-16T16:00:00.000Z","pb":1.503,"sp":0.72,"statistics":{"pb":{"q8v":1.0792,"q5v":0.5426,"q2v":0.1993,"cvpos":0.9345}},"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-15T16:00:00.000Z","pb":1.44,"sp":0.69,"statistics":{"pb":{"q8v":1.0576,"q5v":0.5426,"q2v":0.1977,"cvpos":0.9291}},"lxr_fc_rights":0.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008125,"pb":1.503,"sp":0.72,"statistics":{"pb":{"q8v":1.0576,"q5v":0.5222,"q2v":0.1977,"cvpos":0.9361}},"lxr_fc_rights":0.72},{"stockId":1000000000008125,"date":"2026-03-11T16:00:00.000Z","pb":1.586,"sp":0.76,"statistics":{"pb":{"q8v":1.0529,"q5v":0.5206,"q2v":0.1977,"cvpos":0.9429}},"lxr_fc_rights":0.76},{"stockId":1000000000008125,"date":"2026-03-10T16:00:00.000Z","pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":1.0522,"q5v":0.5191,"q2v":0.1977,"cvpos":0.9619}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":1.0376,"q5v":0.5191,"q2v":0.1977,"cvpos":0.9632}},"lxr_fc_rights":0.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":1.0252,"q5v":0.5191,"q2v":0.1977,"cvpos":0.9645}},"lxr_fc_rights":0.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008125,"pb":1.691,"sp":0.81,"statistics":{"pb":{"q8v":1.0252,"q5v":0.513,"q2v":0.196,"cvpos":0.9796}},"lxr_fc_rights":0.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.711,"sp":0.82,"statistics":{"pb":{"q8v":1.0252,"q5v":0.5099,"q2v":0.196,"cvpos":0.9823}},"lxr_fc_rights":0.82},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008125,"pb":1.732,"sp":0.83,"statistics":{"pb":{"q8v":1.0252,"q5v":0.5068,"q2v":0.196,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008125,"pb":1.732,"sp":0.83,"statistics":{"pb":{"q8v":1.0252,"q5v":0.5053,"q2v":0.196,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"stockId":1000000000008125,"date":"2026-03-01T16:00:00.000Z","pb":1.753,"sp":0.84,"statistics":{"pb":{"q8v":1.0223,"q5v":0.5037,"q2v":0.196,"cvpos":0.9945}},"lxr_fc_rights":0.84},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008125,"pb":1.753,"sp":0.84,"statistics":{"pb":{"q8v":1.0162,"q5v":0.5037,"q2v":0.196,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008125,"pb":1.795,"sp":0.86,"statistics":{"pb":{"q8v":1.0071,"q5v":0.5007,"q2v":0.196,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000008125,"date":"2026-02-24T16:00:00.000Z","pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":1.0071,"q5v":0.4976,"q2v":0.196,"cvpos":0.9591}},"lxr_fc_rights":0.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008125,"pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":1.0071,"q5v":0.4976,"q2v":0.196,"cvpos":0.9604}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-22T16:00:00.000Z","pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":1.0071,"q5v":0.4945,"q2v":0.196,"cvpos":0.9618}},"lxr_fc_rights":0.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008125,"pb":1.649,"sp":0.79,"statistics":{"pb":{"q8v":1.0071,"q5v":0.4915,"q2v":0.196,"cvpos":0.9714}},"lxr_fc_rights":0.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008125,"pb":1.649,"sp":0.79,"statistics":{"pb":{"q8v":1.0071,"q5v":0.4884,"q2v":0.196,"cvpos":0.9728}},"lxr_fc_rights":0.79},{"stockId":1000000000008125,"date":"2026-02-12T16:00:00.000Z","pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":1.0071,"q5v":0.4884,"q2v":0.1949,"cvpos":0.9661}},"lxr_fc_rights":0.78},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":1.0036,"q5v":0.4884,"q2v":0.1947,"cvpos":0.9756}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-10T16:00:00.000Z","pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":1.0036,"q5v":0.4838,"q2v":0.1947,"cvpos":0.9769}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-09T16:00:00.000Z","pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":0.9928,"q5v":0.4792,"q2v":0.1947,"cvpos":0.9701}},"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.9928,"q5v":0.4792,"q2v":0.1947,"cvpos":0.9783}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.9918,"q5v":0.4792,"q2v":0.1947,"cvpos":0.9797}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-04T16:00:00.000Z","pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.9918,"q5v":0.4792,"q2v":0.194,"cvpos":0.981}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-02-03T16:00:00.000Z","pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":0.9918,"q5v":0.4776,"q2v":0.1928,"cvpos":0.9756}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-02-02T16:00:00.000Z","pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":0.9918,"q5v":0.4761,"q2v":0.1928,"cvpos":0.9769}},"lxr_fc_rights":0.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008125,"pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":0.9918,"q5v":0.4761,"q2v":0.1928,"cvpos":0.9783}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.9874,"q5v":0.4761,"q2v":0.1928,"cvpos":0.9824}},"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.982,"q5v":0.4761,"q2v":0.1917,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-27T16:00:00.000Z","pb":1.711,"sp":0.82,"statistics":{"pb":{"q8v":0.982,"q5v":0.4746,"q2v":0.1917,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-26T16:00:00.000Z","pb":1.711,"sp":0.82,"statistics":{"pb":{"q8v":0.9802,"q5v":0.473,"q2v":0.1917,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"stockId":1000000000008125,"date":"2026-01-25T16:00:00.000Z","pb":1.711,"sp":0.82,"statistics":{"pb":{"q8v":0.9802,"q5v":0.4607,"q2v":0.1917,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008125,"pb":1.753,"sp":0.84,"statistics":{"pb":{"q8v":0.9802,"q5v":0.4607,"q2v":0.1895,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"stockId":1000000000008125,"date":"2026-01-21T16:00:00.000Z","pb":1.774,"sp":0.85,"statistics":{"pb":{"q8v":0.9767,"q5v":0.4607,"q2v":0.1895,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008125,"pb":1.691,"sp":0.81,"statistics":{"pb":{"q8v":0.9713,"q5v":0.4607,"q2v":0.1895,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008125,"pb":1.524,"sp":0.73,"statistics":{"pb":{"q8v":0.9613,"q5v":0.4592,"q2v":0.1895,"cvpos":0.985}},"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.524,"sp":0.73,"statistics":{"pb":{"q8v":0.9585,"q5v":0.4577,"q2v":0.1895,"cvpos":0.9864}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008125,"pb":1.565,"sp":0.75,"statistics":{"pb":{"q8v":0.9551,"q5v":0.4484,"q2v":0.1895,"cvpos":0.9878}},"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.586,"sp":0.76,"statistics":{"pb":{"q8v":0.9551,"q5v":0.4438,"q2v":0.1895,"cvpos":0.9891}},"lxr_fc_rights":0.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008125,"pb":1.628,"sp":0.78,"statistics":{"pb":{"q8v":0.9551,"q5v":0.4423,"q2v":0.1895,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"stockId":1000000000008125,"date":"2026-01-12T16:00:00.000Z","pb":1.649,"sp":0.79,"statistics":{"pb":{"q8v":0.9551,"q5v":0.4331,"q2v":0.1895,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.9551,"q5v":0.4208,"q2v":0.1895,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"stockId":1000000000008125,"date":"2026-01-08T16:00:00.000Z","pb":1.711,"sp":0.82,"statistics":{"pb":{"q8v":0.9551,"q5v":0.4024,"q2v":0.1888,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008125,"pb":1.711,"sp":0.82,"statistics":{"pb":{"q8v":0.9461,"q5v":0.3855,"q2v":0.1888,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.9461,"q5v":0.3747,"q2v":0.1888,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008125,"pb":1.711,"sp":0.82,"statistics":{"pb":{"q8v":0.9335,"q5v":0.3732,"q2v":0.1888,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.67,"sp":0.8,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3686,"q2v":0.1888,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008125,"pb":1.252,"sp":0.6,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3594,"q2v":0.1887,"cvpos":0.9361}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008125,"pb":1.231,"sp":0.59,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3594,"q2v":0.1887,"cvpos":0.9292}},"lxr_fc_rights":0.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008125,"pb":1.148,"sp":0.55,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3594,"q2v":0.1887,"cvpos":0.91}},"lxr_fc_rights":0.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008125,"pb":1.21,"sp":0.58,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3548,"q2v":0.1887,"cvpos":0.9222}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008125,"pb":1.273,"sp":0.61,"statistics":{"pb":{"q8v":0.9308,"q5v":0.3502,"q2v":0.1887,"cvpos":0.9441}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008125,"pb":1.148,"sp":0.55,"statistics":{"pb":{"q8v":0.9227,"q5v":0.3502,"q2v":0.1887,"cvpos":0.9141}},"lxr_fc_rights":0.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008125,"pb":1.148,"sp":0.55,"statistics":{"pb":{"q8v":0.9227,"q5v":0.3486,"q2v":0.1887,"cvpos":0.9154}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.273,"sp":0.61,"statistics":{"pb":{"q8v":0.9225,"q5v":0.3456,"q2v":0.1887,"cvpos":0.9456}},"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008125,"pb":1.21,"sp":0.58,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3425,"q2v":0.1887,"cvpos":0.9265}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008125,"pb":1.169,"sp":0.56,"statistics":{"pb":{"q8v":0.9173,"q5v":0.3409,"q2v":0.1887,"cvpos":0.921}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008125,"pb":1.085,"sp":0.52,"statistics":{"pb":{"q8v":0.9155,"q5v":0.3394,"q2v":0.1887,"cvpos":0.8827}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.106,"sp":0.53,"statistics":{"pb":{"q8v":0.9155,"q5v":0.3363,"q2v":0.1887,"cvpos":0.8936}},"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008125,"pb":1.252,"sp":0.6,"statistics":{"pb":{"q8v":0.9155,"q5v":0.3348,"q2v":0.1887,"cvpos":0.9401}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008125,"pb":1.273,"sp":0.61,"statistics":{"pb":{"q8v":0.9155,"q5v":0.3333,"q2v":0.1887,"cvpos":0.9469}},"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008125,"pb":1.21,"sp":0.58,"statistics":{"pb":{"q8v":0.9155,"q5v":0.3317,"q2v":0.1887,"cvpos":0.9305}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008125,"pb":1.085,"sp":0.52,"statistics":{"pb":{"q8v":0.9155,"q5v":0.3317,"q2v":0.1887,"cvpos":0.8895}},"lxr_fc_rights":0.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.856,"sp":0.41,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3287,"q2v":0.1862,"cvpos":0.7408}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.783,"sp":0.375,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1862,"cvpos":0.6544}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.543,"sp":0.26,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1862,"cvpos":0.5905}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.543,"sp":0.26,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1862,"cvpos":0.5913}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.543,"sp":0.26,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1862,"cvpos":0.5921}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.543,"sp":0.26,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1862,"cvpos":0.5935}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1857,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1857,"cvpos":0.6626}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1857,"cvpos":0.7275}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1857,"cvpos":0.7285}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1827,"cvpos":0.7299}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1811,"cvpos":0.732}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1811,"cvpos":0.7333}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1811,"cvpos":0.7343}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1811,"cvpos":0.7353}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3256,"q2v":0.1811,"cvpos":0.7367}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3225,"q2v":0.1811,"cvpos":0.7388}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3225,"q2v":0.1811,"cvpos":0.6762}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.778,"sp":0.255,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3225,"q2v":0.1811,"cvpos":0.6649}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3225,"q2v":0.1811,"cvpos":0.7176}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.9149,"q5v":0.3194,"q2v":0.1811,"cvpos":0.719}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.9149,"q5v":0.301,"q2v":0.1811,"cvpos":0.7211}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2883,"q2v":0.1811,"cvpos":0.7224}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2848,"q2v":0.1811,"cvpos":0.7234}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2848,"q2v":0.1811,"cvpos":0.7244}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2837,"q2v":0.1811,"cvpos":0.7258}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.87,"sp":0.285,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2803,"q2v":0.1811,"cvpos":0.7469}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.87,"sp":0.285,"statistics":{"pb":{"q8v":0.9149,"q5v":0.278,"q2v":0.1811,"cvpos":0.7483}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2764,"q2v":0.1811,"cvpos":0.7711}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2764,"q2v":0.1811,"cvpos":0.7725}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2703,"q2v":0.1811,"cvpos":0.7745}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2703,"q2v":0.1811,"cvpos":0.7758}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.9149,"q5v":0.2682,"q2v":0.1811,"cvpos":0.7769}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.931,"sp":0.305,"statistics":{"pb":{"q8v":0.9149,"q5v":0.266,"q2v":0.1811,"cvpos":0.8161}},"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.931,"sp":0.305,"statistics":{"pb":{"q8v":0.9119,"q5v":0.2642,"q2v":0.1811,"cvpos":0.8174}},"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.931,"sp":0.305,"statistics":{"pb":{"q8v":0.9105,"q5v":0.2642,"q2v":0.1811,"cvpos":0.8193}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.992,"sp":0.325,"statistics":{"pb":{"q8v":0.9065,"q5v":0.2642,"q2v":0.1811,"cvpos":0.8505}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.9011,"q5v":0.2632,"q2v":0.1811,"cvpos":0.8612}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.992,"sp":0.325,"statistics":{"pb":{"q8v":0.9011,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8529}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.992,"sp":0.325,"statistics":{"pb":{"q8v":0.9011,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8542}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.916,"sp":0.3,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8111}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.946,"sp":0.31,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8315}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.961,"sp":0.315,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8435}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.916,"sp":0.3,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2617,"q2v":0.1811,"cvpos":0.815}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.992,"sp":0.325,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2623,"q2v":0.1811,"cvpos":0.856}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8628}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8639}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008125,"pb":1.038,"sp":0.34,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8816}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008125,"pb":1.053,"sp":0.345,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2632,"q2v":0.1811,"cvpos":0.8847}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008125,"pb":1.099,"sp":0.36,"statistics":{"pb":{"q8v":0.9003,"q5v":0.2632,"q2v":0.1811,"cvpos":0.8942}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008125,"pb":1.099,"sp":0.36,"statistics":{"pb":{"q8v":0.8985,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8954}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8903,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8027}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.916,"sp":0.3,"statistics":{"pb":{"q8v":0.885,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8259}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.931,"sp":0.305,"statistics":{"pb":{"q8v":0.885,"q5v":0.2632,"q2v":0.1811,"cvpos":0.8385}},"lxr_fc_rights":0.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.885,"q5v":0.2632,"q2v":0.1811,"cvpos":0.8711}},"lxr_fc_rights":0.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.885,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8723}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.885,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8735}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.885,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8748}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008125,"pb":1.007,"sp":0.33,"statistics":{"pb":{"q8v":0.885,"q5v":0.2632,"q2v":0.1811,"cvpos":0.8765}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008125,"pb":1.022,"sp":0.335,"statistics":{"pb":{"q8v":0.8849,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8791}},"lxr_fc_rights":0.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.916,"sp":0.3,"statistics":{"pb":{"q8v":0.8849,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8367}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.916,"sp":0.3,"statistics":{"pb":{"q8v":0.8723,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8379}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.916,"sp":0.3,"statistics":{"pb":{"q8v":0.8698,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8392}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8698,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8193}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8698,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8207}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8698,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8218}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8687,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8229}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008125,"pb":0.885,"sp":0.29,"statistics":{"pb":{"q8v":0.8626,"q5v":0.2611,"q2v":0.1811,"cvpos":0.812}},"lxr_fc_rights":0.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.885,"sp":0.29,"statistics":{"pb":{"q8v":0.8588,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8139}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8545,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8247}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8545,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8259}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8525,"q5v":0.2611,"q2v":0.1811,"cvpos":0.827}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.8498,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8283}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.931,"sp":0.305,"statistics":{"pb":{"q8v":0.8472,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8478}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.931,"sp":0.305,"statistics":{"pb":{"q8v":0.8454,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8492}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.824,"sp":0.27,"statistics":{"pb":{"q8v":0.8409,"q5v":0.2617,"q2v":0.1811,"cvpos":0.7796}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8409,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7548}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8409,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7561}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.8409,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8071}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.824,"sp":0.27,"statistics":{"pb":{"q8v":0.8409,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7826}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.854,"sp":0.28,"statistics":{"pb":{"q8v":0.8409,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8082}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.8392,"q5v":0.2611,"q2v":0.1811,"cvpos":0.797}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.8392,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7984}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.87,"sp":0.285,"statistics":{"pb":{"q8v":0.8392,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8139}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.885,"sp":0.29,"statistics":{"pb":{"q8v":0.8386,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8234}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.885,"sp":0.29,"statistics":{"pb":{"q8v":0.8319,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8245}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.885,"sp":0.29,"statistics":{"pb":{"q8v":0.8319,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8256}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.885,"sp":0.29,"statistics":{"pb":{"q8v":0.8267,"q5v":0.2611,"q2v":0.1811,"cvpos":0.827}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008125,"pb":0.87,"sp":0.285,"statistics":{"pb":{"q8v":0.8267,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8207}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.87,"sp":0.285,"statistics":{"pb":{"q8v":0.824,"q5v":0.2623,"q2v":0.1811,"cvpos":0.822}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.9,"sp":0.295,"statistics":{"pb":{"q8v":0.824,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8327}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.885,"sp":0.29,"statistics":{"pb":{"q8v":0.824,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8297}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.946,"sp":0.31,"statistics":{"pb":{"q8v":0.824,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8515}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.87,"sp":0.285,"statistics":{"pb":{"q8v":0.8184,"q5v":0.2623,"q2v":0.1811,"cvpos":0.8274}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8169,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7799}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8169,"q5v":0.2617,"q2v":0.1811,"cvpos":0.781}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.778,"sp":0.255,"statistics":{"pb":{"q8v":0.8169,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7711}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8169,"q5v":0.2611,"q2v":0.1811,"cvpos":0.782}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8169,"q5v":0.2623,"q2v":0.1811,"cvpos":0.784}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.824,"sp":0.27,"statistics":{"pb":{"q8v":0.8169,"q5v":0.2623,"q2v":0.1811,"cvpos":0.803}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.824,"sp":0.27,"statistics":{"pb":{"q8v":0.8147,"q5v":0.2617,"q2v":0.1811,"cvpos":0.8041}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.824,"sp":0.27,"statistics":{"pb":{"q8v":0.8147,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8052}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.824,"sp":0.27,"statistics":{"pb":{"q8v":0.8147,"q5v":0.2611,"q2v":0.1811,"cvpos":0.8065}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7908}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7921}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2617,"q2v":0.1811,"cvpos":0.7932}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7943}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7956}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7976}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.793,"sp":0.26,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7989}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.275,"statistics":{"pb":{"q8v":0.8136,"q5v":0.2617,"q2v":0.1811,"cvpos":0.815}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.683,"sp":0.285,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7725}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.635,"sp":0.265,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7609}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.611,"sp":0.255,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2623,"q2v":0.1811,"cvpos":0.7527}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.623,"sp":0.26,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2617,"q2v":0.1811,"cvpos":0.7578}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.623,"sp":0.26,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2611,"q2v":0.1811,"cvpos":0.7589}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.623,"sp":0.26,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2598,"q2v":0.1811,"cvpos":0.7602}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.611,"sp":0.255,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2598,"q2v":0.1811,"cvpos":0.7582}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.611,"sp":0.255,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2598,"q2v":0.1811,"cvpos":0.7595}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.611,"sp":0.255,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2592,"q2v":0.1811,"cvpos":0.7605}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.659,"sp":0.275,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7643}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.659,"sp":0.275,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7657}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.659,"sp":0.275,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2598,"q2v":0.1811,"cvpos":0.7677}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.659,"sp":0.275,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2598,"q2v":0.1811,"cvpos":0.769}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.659,"sp":0.275,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2592,"q2v":0.1811,"cvpos":0.7701}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.671,"sp":0.28,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7711}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.671,"sp":0.28,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7725}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.695,"sp":0.29,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2598,"q2v":0.1811,"cvpos":0.7758}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.695,"sp":0.29,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2598,"q2v":0.1811,"cvpos":0.7772}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.719,"sp":0.3,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2592,"q2v":0.1811,"cvpos":0.7823}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.743,"sp":0.31,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7861}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.683,"sp":0.285,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.779}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.755,"sp":0.315,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2587,"q2v":0.1811,"cvpos":0.7891}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.755,"sp":0.315,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2587,"q2v":0.1811,"cvpos":0.7905}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.743,"sp":0.31,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7902}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.779,"sp":0.325,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7913}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.791,"sp":0.33,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.7954}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.791,"sp":0.33,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2587,"q2v":0.1811,"cvpos":0.7973}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.791,"sp":0.33,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2587,"q2v":0.1811,"cvpos":0.7986}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.839,"sp":0.35,"statistics":{"pb":{"q8v":0.7907,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8147}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.815,"sp":0.34,"statistics":{"pb":{"q8v":0.7787,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8035}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.815,"sp":0.34,"statistics":{"pb":{"q8v":0.7787,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8049}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.815,"sp":0.34,"statistics":{"pb":{"q8v":0.7308,"q5v":0.2587,"q2v":0.1811,"cvpos":0.8068}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.827,"sp":0.345,"statistics":{"pb":{"q8v":0.7308,"q5v":0.2587,"q2v":0.1811,"cvpos":0.8109}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.779,"sp":0.325,"statistics":{"pb":{"q8v":0.7069,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8038}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.827,"sp":0.345,"statistics":{"pb":{"q8v":0.7069,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8117}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.863,"sp":0.36,"statistics":{"pb":{"q8v":0.6949,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8254}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.779,"sp":0.325,"statistics":{"pb":{"q8v":0.647,"q5v":0.2587,"q2v":0.1811,"cvpos":0.8082}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.707,"sp":0.295,"statistics":{"pb":{"q8v":0.635,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8038}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.707,"sp":0.295,"statistics":{"pb":{"q8v":0.599,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8049}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.731,"sp":0.305,"statistics":{"pb":{"q8v":0.599,"q5v":0.2586,"q2v":0.1811,"cvpos":0.806}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.791,"sp":0.33,"statistics":{"pb":{"q8v":0.5679,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8095}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.647,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2586,"q2v":0.1811,"cvpos":0.8065}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.597,"sp":0.249,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2581,"q2v":0.1811,"cvpos":0.8035}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.635,"sp":0.265,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2577,"q2v":0.1811,"cvpos":0.8063}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.695,"sp":0.29,"statistics":{"pb":{"q8v":0.5652,"q5v":0.2577,"q2v":0.1811,"cvpos":0.8082}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.911,"sp":0.38,"statistics":{"pb":{"q8v":0.5511,"q5v":0.2577,"q2v":0.1811,"cvpos":0.8408}},"lxr_fc_rights":0.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.923,"sp":0.385,"statistics":{"pb":{"q8v":0.5222,"q5v":0.2577,"q2v":0.1811,"cvpos":0.8474}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.958,"sp":0.4,"statistics":{"pb":{"q8v":0.5222,"q5v":0.2566,"q2v":0.1811,"cvpos":0.8608}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.899,"sp":0.375,"statistics":{"pb":{"q8v":0.5191,"q5v":0.2577,"q2v":0.1811,"cvpos":0.8383}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.731,"sp":0.305,"statistics":{"pb":{"q8v":0.5191,"q5v":0.2573,"q2v":0.1811,"cvpos":0.815}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.551,"sp":0.23,"statistics":{"pb":{"q8v":0.5191,"q5v":0.2569,"q2v":0.1811,"cvpos":0.8065}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.568,"sp":0.237,"statistics":{"pb":{"q8v":0.513,"q5v":0.2562,"q2v":0.1811,"cvpos":0.8131}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.599,"sp":0.25,"statistics":{"pb":{"q8v":0.513,"q5v":0.2573,"q2v":0.1811,"cvpos":0.815}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.18,"sp":0.3,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2573,"q2v":0.1811,"cvpos":0.185}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.355,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2577,"q2v":0.1811,"cvpos":0.3678}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2577,"q2v":0.1811,"cvpos":0.3383}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2577,"q2v":0.1811,"cvpos":0.3383}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.204,"sp":0.34,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2586,"q2v":0.1811,"cvpos":0.3293}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.219,"sp":0.365,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2586,"q2v":0.1811,"cvpos":0.3978}},"lxr_fc_rights":0.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2587,"q2v":0.1811,"cvpos":0.337}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.35,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2588,"q2v":0.1811,"cvpos":0.3492}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.231,"sp":0.385,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2588,"q2v":0.1811,"cvpos":0.4422}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.234,"sp":0.39,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2588,"q2v":0.1811,"cvpos":0.4435}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2588,"q2v":0.1811,"cvpos":0.4578}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.234,"sp":0.39,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2593,"q2v":0.1811,"cvpos":0.4447}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.225,"sp":0.375,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2602,"q2v":0.1811,"cvpos":0.4202}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.225,"sp":0.375,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2617,"q2v":0.1811,"cvpos":0.419}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3361}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2642,"q2v":0.1811,"cvpos":0.3774}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2642,"q2v":0.1811,"cvpos":0.3042}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.198,"sp":0.33,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2642,"q2v":0.1811,"cvpos":0.2933}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.355,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2642,"q2v":0.1811,"cvpos":0.3565}},"lxr_fc_rights":0.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.31,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2651,"q2v":0.1811,"cvpos":0.2082}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":0.5068,"q5v":0.266,"q2v":0.1811,"cvpos":0.2057}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.189,"sp":0.315,"statistics":{"pb":{"q8v":0.5068,"q5v":0.266,"q2v":0.1811,"cvpos":0.221}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.192,"sp":0.32,"statistics":{"pb":{"q8v":0.5068,"q5v":0.266,"q2v":0.1811,"cvpos":0.2387}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2662,"q2v":0.1811,"cvpos":0.2966}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.31,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2663,"q2v":0.1811,"cvpos":0.2068}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.183,"sp":0.305,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2663,"q2v":0.1811,"cvpos":0.2057}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.31,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2671,"q2v":0.1811,"cvpos":0.206}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.355,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2678,"q2v":0.1811,"cvpos":0.3465}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.36,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2685,"q2v":0.1811,"cvpos":0.3605}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2685,"q2v":0.1811,"cvpos":0.3224}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2685,"q2v":0.1811,"cvpos":0.2929}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.201,"sp":0.335,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2685,"q2v":0.1811,"cvpos":0.2933}},"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.35,"statistics":{"pb":{"q8v":0.5068,"q5v":0.269,"q2v":0.1811,"cvpos":0.3302}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.35,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2696,"q2v":0.1811,"cvpos":0.3293}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.345,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2696,"q2v":0.1811,"cvpos":0.3197}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.24,"sp":0.4,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2696,"q2v":0.1811,"cvpos":0.4251}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.24,"sp":0.08,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2696,"q2v":0.1811,"cvpos":0.4256}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.246,"sp":0.082,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2696,"q2v":0.1811,"cvpos":0.427}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.069,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2703,"q2v":0.1811,"cvpos":0.3197}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.198,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2703,"q2v":0.1811,"cvpos":0.283}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2703,"q2v":0.1811,"cvpos":0.2493}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2705,"q2v":0.1811,"cvpos":0.3342}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.198,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2706,"q2v":0.1811,"cvpos":0.2824}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.198,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2714,"q2v":0.1811,"cvpos":0.2816}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2714,"q2v":0.1811,"cvpos":0.3211}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2714,"q2v":0.1811,"cvpos":0.3215}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2714,"q2v":0.1811,"cvpos":0.3288}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.201,"sp":0.067,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2714,"q2v":0.1811,"cvpos":0.2879}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2714,"q2v":0.1811,"cvpos":0.3206}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.072,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2723,"q2v":0.1811,"cvpos":0.3383}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.072,"statistics":{"pb":{"q8v":0.5068,"q5v":0.275,"q2v":0.1811,"cvpos":0.3374}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.234,"sp":0.078,"statistics":{"pb":{"q8v":0.5068,"q5v":0.275,"q2v":0.1811,"cvpos":0.3946}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.234,"sp":0.078,"statistics":{"pb":{"q8v":0.5068,"q5v":0.275,"q2v":0.1811,"cvpos":0.3951}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.234,"sp":0.078,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2757,"q2v":0.1811,"cvpos":0.3956}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.234,"sp":0.078,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2764,"q2v":0.1811,"cvpos":0.3956}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.222,"sp":0.074,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2768,"q2v":0.1811,"cvpos":0.3619}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.069,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2768,"q2v":0.1811,"cvpos":0.3129}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.069,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2768,"q2v":0.1811,"cvpos":0.3134}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.201,"sp":0.067,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2768,"q2v":0.1811,"cvpos":0.2879}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.062,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2768,"q2v":0.1811,"cvpos":0.206}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.192,"sp":0.064,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2771,"q2v":0.1811,"cvpos":0.2327}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2771,"q2v":0.1811,"cvpos":0.2463}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.201,"sp":0.067,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2771,"q2v":0.1811,"cvpos":0.2834}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2779,"q2v":0.1811,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2787,"q2v":0.1811,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2787,"q2v":0.1811,"cvpos":0.3129}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.072,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2787,"q2v":0.1811,"cvpos":0.3238}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.072,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2787,"q2v":0.1811,"cvpos":0.3243}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.072,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2795,"q2v":0.1811,"cvpos":0.3243}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.198,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2805,"q2v":0.1811,"cvpos":0.2772}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.192,"sp":0.064,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2805,"q2v":0.1811,"cvpos":0.2327}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.189,"sp":0.063,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2808,"q2v":0.1811,"cvpos":0.215}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2819,"q2v":0.1811,"cvpos":0.2429}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2823,"q2v":0.1811,"cvpos":0.2429}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2823,"q2v":0.1811,"cvpos":0.2432}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.198,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2823,"q2v":0.1811,"cvpos":0.2707}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.198,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2823,"q2v":0.1811,"cvpos":0.2707}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2837,"q2v":0.1811,"cvpos":0.3514}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.225,"sp":0.075,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2848,"q2v":0.1811,"cvpos":0.3419}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.219,"sp":0.073,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2848,"q2v":0.1811,"cvpos":0.3193}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.219,"sp":0.073,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2862,"q2v":0.1811,"cvpos":0.3197}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.222,"sp":0.074,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2878,"q2v":0.1811,"cvpos":0.3306}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.5068,"q5v":0.288,"q2v":0.1811,"cvpos":0.346}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.5068,"q5v":0.288,"q2v":0.1811,"cvpos":0.2985}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.5068,"q5v":0.288,"q2v":0.1811,"cvpos":0.3003}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.5068,"q5v":0.288,"q2v":0.1811,"cvpos":0.3007}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.225,"sp":0.075,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2887,"q2v":0.1811,"cvpos":0.3347}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.2849}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.066,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.2849}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.237,"sp":0.077,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3505}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.224,"sp":0.073,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3306}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.255,"sp":0.083,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3701}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.261,"sp":0.085,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3908}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.255,"sp":0.083,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2898,"q2v":0.1811,"cvpos":0.3691}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.264,"sp":0.086,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2901,"q2v":0.1811,"cvpos":0.3954}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.27,"sp":0.088,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2907,"q2v":0.1811,"cvpos":0.4218}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.27,"sp":0.088,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2916,"q2v":0.1811,"cvpos":0.4218}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.276,"sp":0.09,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2958,"q2v":0.1811,"cvpos":0.4383}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.283,"sp":0.092,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2958,"q2v":0.1811,"cvpos":0.4722}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.28,"sp":0.091,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2966,"q2v":0.1811,"cvpos":0.4592}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.27,"sp":0.088,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2966,"q2v":0.1811,"cvpos":0.4218}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.276,"sp":0.09,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2966,"q2v":0.1811,"cvpos":0.4381}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.292,"sp":0.095,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2958,"q2v":0.1811,"cvpos":0.498}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.316,"sp":0.103,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2958,"q2v":0.1811,"cvpos":0.5468}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.323,"sp":0.105,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2949,"q2v":0.1811,"cvpos":0.5557}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.347,"sp":0.113,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2931,"q2v":0.1811,"cvpos":0.6245}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.372,"sp":0.121,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2907,"q2v":0.1811,"cvpos":0.7088}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008125,"pb":0.375,"sp":0.122,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7259}},"lxr_fc_rights":0.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.396,"sp":0.129,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.749}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.424,"sp":0.138,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7554}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.445,"sp":0.145,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7578}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.488,"sp":0.159,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7823}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.504,"sp":0.164,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7951}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.504,"sp":0.164,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7965}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.507,"sp":0.165,"statistics":{"pb":{"q8v":0.5068,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8003}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.522,"sp":0.17,"statistics":{"pb":{"q8v":0.5037,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8082}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.504,"sp":0.164,"statistics":{"pb":{"q8v":0.5037,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8}},"lxr_fc_rights":0.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.522,"sp":0.17,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.81}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.461,"sp":0.15,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7734}},"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.461,"sp":0.15,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7745}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.473,"sp":0.154,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7769}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.476,"sp":0.155,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7782}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.476,"sp":0.155,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7799}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.476,"sp":0.155,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.781}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.479,"sp":0.156,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7847}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.476,"sp":0.155,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7834}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.498,"sp":0.162,"statistics":{"pb":{"q8v":0.4976,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8003}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.491,"sp":0.16,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7976}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.461,"sp":0.15,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7864}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.418,"sp":0.136,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7807}},"lxr_fc_rights":0.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.338,"sp":0.11,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.644}},"lxr_fc_rights":0.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.344,"sp":0.112,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6563}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.35,"sp":0.114,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6626}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.35,"sp":0.114,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6635}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.35,"sp":0.114,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6649}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.335,"sp":0.109,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6449}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.332,"sp":0.108,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.634}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5981}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5981}},"lxr_fc_rights":0.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5965}},"lxr_fc_rights":0.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5965}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5981}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5981}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5957}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5965}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5957}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5957}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5965}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.326,"sp":0.106,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.332,"sp":0.108,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6133}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.31,"sp":0.101,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5482}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.335,"sp":0.109,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6277}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.335,"sp":0.109,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6286}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.341,"sp":0.111,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6408}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.323,"sp":0.105,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5848}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.323,"sp":0.105,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5848}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.323,"sp":0.105,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.5856}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6912}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6925}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.359,"sp":0.117,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6947}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.347,"sp":0.113,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.6486}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.366,"sp":0.119,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.716}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.409,"sp":0.133,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.781}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.442,"sp":0.144,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7823}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.458,"sp":0.149,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7856}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008125,"pb":0.458,"sp":0.149,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.787}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.452,"sp":0.147,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7867}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.476,"sp":0.155,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7878}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.479,"sp":0.156,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7891}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.479,"sp":0.156,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.791}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.488,"sp":0.159,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7951}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.488,"sp":0.159,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7962}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.488,"sp":0.159,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7973}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.491,"sp":0.16,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7986}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.479,"sp":0.156,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7978}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.479,"sp":0.156,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.7992}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.498,"sp":0.162,"statistics":{"pb":{"q8v":0.4915,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8016}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.513,"sp":0.167,"statistics":{"pb":{"q8v":0.4006,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8041}},"lxr_fc_rights":0.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.513,"sp":0.167,"statistics":{"pb":{"q8v":0.4006,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8054}},"lxr_fc_rights":0.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.519,"sp":0.169,"statistics":{"pb":{"q8v":0.3941,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8073}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.519,"sp":0.169,"statistics":{"pb":{"q8v":0.3941,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8087}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.519,"sp":0.169,"statistics":{"pb":{"q8v":0.3941,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8098}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.504,"sp":0.164,"statistics":{"pb":{"q8v":0.3927,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8095}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.491,"sp":0.16,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8095}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.565,"sp":0.184,"statistics":{"pb":{"q8v":0.3941,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8114}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.565,"sp":0.184,"statistics":{"pb":{"q8v":0.3927,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8128}},"lxr_fc_rights":0.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.565,"sp":0.184,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8139}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.565,"sp":0.184,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2895,"q2v":0.1811,"cvpos":0.815}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008125,"pb":1.025,"sp":0.19,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8806}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008125,"pb":1.025,"sp":0.19,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2895,"q2v":0.1811,"cvpos":0.882}},"lxr_fc_rights":0.6},{"pb":1.025,"sp":0.19,"stockId":1000000000008125,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3897,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8832}},"lxr_fc_rights":0.6},{"pb":1.058,"sp":0.196,"stockId":1000000000008125,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3891,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8884}},"lxr_fc_rights":0.62},{"pb":1.101,"sp":0.204,"stockId":1000000000008125,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3876,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8966}},"lxr_fc_rights":0.64},{"pb":1.144,"sp":0.212,"stockId":1000000000008125,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3857,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9132}},"lxr_fc_rights":0.67},{"pb":1.025,"sp":0.19,"stockId":1000000000008125,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3854,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8887}},"lxr_fc_rights":0.6},{"pb":0.993,"sp":0.184,"stockId":1000000000008125,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3854,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8832}},"lxr_fc_rights":0.58},{"pb":0.977,"sp":0.181,"stockId":1000000000008125,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3811,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8748}},"lxr_fc_rights":0.57},{"pb":1.004,"sp":0.186,"stockId":1000000000008125,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3807,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8871}},"lxr_fc_rights":0.58},{"pb":1.09,"sp":0.202,"stockId":1000000000008125,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3807,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8969}},"lxr_fc_rights":0.63},{"pb":1.203,"sp":0.223,"stockId":1000000000008125,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3782,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9307}},"lxr_fc_rights":0.7},{"pb":1.117,"sp":0.207,"stockId":1000000000008125,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3767,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9048}},"lxr_fc_rights":0.65},{"pb":0.907,"sp":0.168,"stockId":1000000000008125,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3764,"q5v":0.288,"q2v":0.1811,"cvpos":0.861}},"lxr_fc_rights":0.53},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.901,"sp":0.167,"statistics":{"pb":{"q8v":0.3746,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8589}},"lxr_fc_rights":0.52},{"pb":0.901,"sp":0.167,"stockId":1000000000008125,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3746,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8602}},"lxr_fc_rights":0.52},{"pb":0.917,"sp":0.17,"stockId":1000000000008125,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3746,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8655}},"lxr_fc_rights":0.53},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.971,"sp":0.18,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8803}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.993,"sp":0.184,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8898}},"lxr_fc_rights":0.58},{"pb":0.993,"sp":0.184,"stockId":1000000000008125,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8915}},"lxr_fc_rights":0.58},{"pb":0.933,"sp":0.173,"stockId":1000000000008125,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8752}},"lxr_fc_rights":0.54},{"pb":0.901,"sp":0.167,"stockId":1000000000008125,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8682}},"lxr_fc_rights":0.52},{"pb":0.847,"sp":0.157,"stockId":1000000000008125,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8571}},"lxr_fc_rights":0.49},{"pb":0.853,"sp":0.158,"stockId":1000000000008125,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8599}},"lxr_fc_rights":0.5},{"pb":0.885,"sp":0.164,"stockId":1000000000008125,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8657}},"lxr_fc_rights":0.52},{"pb":0.912,"sp":0.169,"stockId":1000000000008125,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8697}},"lxr_fc_rights":0.53},{"pb":0.917,"sp":0.17,"stockId":1000000000008125,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8723}},"lxr_fc_rights":0.53},{"pb":0.885,"sp":0.164,"stockId":1000000000008125,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8694}},"lxr_fc_rights":0.52},{"pb":0.869,"sp":0.161,"stockId":1000000000008125,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.868}},"lxr_fc_rights":0.51},{"pb":0.89,"sp":0.165,"stockId":1000000000008125,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8709}},"lxr_fc_rights":0.52},{"pb":0.923,"sp":0.171,"stockId":1000000000008125,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8736}},"lxr_fc_rights":0.54},{"pb":0.923,"sp":0.171,"stockId":1000000000008125,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8748}},"lxr_fc_rights":0.54},{"pb":0.955,"sp":0.177,"stockId":1000000000008125,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8762}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.955,"sp":0.177,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8779}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.955,"sp":0.177,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8792}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.955,"sp":0.177,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8804}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.955,"sp":0.177,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.8816}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.955,"sp":0.177,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.883}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.982,"sp":0.182,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8887}},"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.987,"sp":0.183,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8901}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.987,"sp":0.183,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8913}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008125,"pb":1.025,"sp":0.19,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.894}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008125,"pb":1.052,"sp":0.195,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8957}},"lxr_fc_rights":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008125,"pb":1.058,"sp":0.196,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.897}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008125,"pb":1.112,"sp":0.206,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9037}},"lxr_fc_rights":0.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.832,"sp":0.185,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8818}},"lxr_fc_rights":0.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.841,"sp":0.187,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8845}},"lxr_fc_rights":0.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.841,"sp":0.187,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8862}},"lxr_fc_rights":0.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.85,"sp":0.189,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8889}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.845,"sp":0.188,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8887}},"lxr_fc_rights":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.832,"sp":0.185,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8886}},"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.859,"sp":0.191,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8899}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.872,"sp":0.194,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8916}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.818,"sp":0.182,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8916}},"lxr_fc_rights":0.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.98,"sp":0.218,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8955}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.98,"sp":0.218,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8967}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008125,"pb":1.016,"sp":0.226,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.8981}},"lxr_fc_rights":0.71},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.102,"sp":0.245,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9037}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008125,"pb":1.12,"sp":0.249,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9063}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008125,"pb":1.169,"sp":0.26,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9279}},"lxr_fc_rights":0.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008125,"pb":1.282,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9458}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008125,"pb":1.326,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9674}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008125,"pb":1.349,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9742}},"lxr_fc_rights":0.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008125,"pb":1.349,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9742}},"lxr_fc_rights":0.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008125,"pb":1.416,"sp":0.315,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9783}},"lxr_fc_rights":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008125,"pb":1.439,"sp":0.32,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.981}},"lxr_fc_rights":1.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008125,"pb":1.439,"sp":0.32,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9824}},"lxr_fc_rights":1.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.461,"sp":0.325,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9851}},"lxr_fc_rights":1.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008125,"pb":1.439,"sp":0.32,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9837}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.394,"sp":0.31,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9756}},"lxr_fc_rights":0.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008125,"pb":1.506,"sp":0.335,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008125,"pb":1.484,"sp":0.33,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9837}},"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008125,"pb":1.416,"sp":0.315,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9796}},"lxr_fc_rights":0.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008125,"pb":1.394,"sp":0.31,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9783}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008125,"pb":1.214,"sp":0.27,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9295}},"lxr_fc_rights":0.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9146}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9159}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9171}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9171}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9146}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008125,"pb":1.124,"sp":0.25,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9065}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9145}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008125,"pb":1.237,"sp":0.275,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9253}},"lxr_fc_rights":0.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008125,"pb":1.192,"sp":0.265,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9211}},"lxr_fc_rights":0.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008125,"pb":1.214,"sp":0.27,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9199}},"lxr_fc_rights":0.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008125,"pb":1.214,"sp":0.27,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9199}},"lxr_fc_rights":0.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008125,"pb":1.237,"sp":0.275,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9199}},"lxr_fc_rights":0.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008125,"pb":1.259,"sp":0.28,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9253}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9388}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9362}},"lxr_fc_rights":0.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9362}},"lxr_fc_rights":0.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9375}},"lxr_fc_rights":0.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9362}},"lxr_fc_rights":0.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008125,"pb":1.259,"sp":0.28,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.924}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008125,"pb":1.282,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9267}},"lxr_fc_rights":0.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008125,"pb":1.326,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9402}},"lxr_fc_rights":0.93},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.349,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9456}},"lxr_fc_rights":0.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008125,"pb":1.282,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9267}},"lxr_fc_rights":0.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008125,"pb":1.237,"sp":0.275,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9199}},"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008125,"pb":1.259,"sp":0.28,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9227}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008125,"pb":1.416,"sp":0.315,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9429}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008125,"pb":1.461,"sp":0.325,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9442}},"lxr_fc_rights":1.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008125,"pb":1.461,"sp":0.325,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9417}},"lxr_fc_rights":1.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008125,"pb":1.326,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9349}},"lxr_fc_rights":0.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9294}},"lxr_fc_rights":0.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008125,"pb":1.237,"sp":0.275,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9212}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008125,"pb":1.237,"sp":0.275,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9224}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.259,"sp":0.28,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9199}},"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9254}},"lxr_fc_rights":0.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008125,"pb":1.084,"sp":0.241,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9037}},"lxr_fc_rights":0.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008125,"pb":1.115,"sp":0.248,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9063}},"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.124,"sp":0.25,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9075}},"lxr_fc_rights":0.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008125,"pb":1.124,"sp":0.25,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.905}},"lxr_fc_rights":0.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008125,"pb":1.124,"sp":0.25,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.905}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9077}},"lxr_fc_rights":0.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008125,"pb":1.282,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.913}},"lxr_fc_rights":0.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008125,"pb":1.282,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9143}},"lxr_fc_rights":0.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008125,"pb":1.282,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9145}},"lxr_fc_rights":0.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9172}},"lxr_fc_rights":0.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008125,"pb":1.282,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9172}},"lxr_fc_rights":0.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008125,"pb":1.349,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9239}},"lxr_fc_rights":0.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008125,"pb":1.349,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9254}},"lxr_fc_rights":0.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008125,"pb":1.079,"sp":0.24,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9118}},"lxr_fc_rights":0.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008125,"pb":1.097,"sp":0.244,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9132}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008125,"pb":1.124,"sp":0.25,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9146}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008125,"pb":1.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9173}},"lxr_fc_rights":0.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008125,"pb":1.192,"sp":0.265,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9201}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008125,"pb":1.326,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2887,"q2v":0.1811,"cvpos":0.9227}},"lxr_fc_rights":0.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008125,"pb":1.326,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.288,"q2v":0.1811,"cvpos":0.9239}},"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008125,"pb":1.304,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9241}},"lxr_fc_rights":0.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.225,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3293}},"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.195,"sp":0.26,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.2425}},"lxr_fc_rights":0.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.202,"sp":0.27,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.2741}},"lxr_fc_rights":0.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.232,"sp":0.31,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.341}},"lxr_fc_rights":0.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.251,"sp":0.335,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3564}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.259,"sp":0.345,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.374}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.262,"sp":0.35,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3862}},"lxr_fc_rights":1.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.259,"sp":0.345,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3758}},"lxr_fc_rights":1.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.251,"sp":0.335,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3601}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.255,"sp":0.34,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3645}},"lxr_fc_rights":1.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.477}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.4783}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.281,"sp":0.375,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.4708}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.266,"sp":0.355,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3954}},"lxr_fc_rights":1.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3157}},"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.214,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.294}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3062}},"lxr_fc_rights":0.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3148}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.217,"sp":0.29,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3071}},"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.214,"sp":0.285,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.2981}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.225,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3238}},"lxr_fc_rights":0.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.225,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3238}},"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3148}},"lxr_fc_rights":0.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.221,"sp":0.295,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.3152}},"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008125,"pb":1.124,"sp":0.3,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9228}},"lxr_fc_rights":0.97},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008125,"pb":1.162,"sp":0.31,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9241}},"lxr_fc_rights":1.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.98,"sp":0.3,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9228}},"lxr_fc_rights":0.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.817,"sp":0.25,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9145}},"lxr_fc_rights":0.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.814,"sp":0.249,"statistics":{"pb":{"q8v":0.3709,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9144}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.915,"sp":0.28,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1811,"cvpos":0.9201}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.17,"sp":0.052,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1811,"cvpos":0.1463}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1811,"cvpos":0.1206}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.16,"sp":0.049,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1811,"cvpos":0.0678}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1811,"cvpos":0.1196}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1862,"cvpos":0.1504}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.176,"sp":0.054,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1862,"cvpos":0.1707}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1862,"cvpos":0.1967}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1862,"cvpos":0.2215}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1862,"cvpos":0.2358}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1862,"cvpos":0.2371}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1862,"cvpos":0.2751}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1862,"cvpos":0.2754}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1862,"cvpos":0.2758}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.206,"sp":0.063,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1862,"cvpos":0.2818}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1862,"cvpos":0.2768}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1862,"cvpos":0.2402}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1862,"cvpos":0.2405}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1862,"cvpos":0.302}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1826,"cvpos":0.3053}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.216,"sp":0.066,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1826,"cvpos":0.3066}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.219,"sp":0.067,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1826,"cvpos":0.3094}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.219,"sp":0.067,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.3098}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.219,"sp":0.067,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.3111}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.229,"sp":0.07,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.3288}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.219,"sp":0.067,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.3125}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.222,"sp":0.068,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.3143}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2847}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.222,"sp":0.068,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.3139}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.206,"sp":0.063,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2867}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2011}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2014}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2262}},"lxr_fc_rights":0.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2011}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2011}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.2011}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1826,"cvpos":0.1769}},"lxr_fc_rights":0.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1863,"cvpos":0.1771}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1888,"cvpos":0.1764}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1888,"cvpos":0.1764}},"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1888,"cvpos":0.1766}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1888,"cvpos":0.1769}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.239,"sp":0.073,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.3428}},"lxr_fc_rights":0.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2046}},"lxr_fc_rights":0.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1888,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1888,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.209,"sp":0.064,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2927}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.209,"sp":0.064,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2927}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2087}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008125,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1888,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1888,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2195}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2195}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2195}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1888,"cvpos":0.2198}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1888,"cvpos":0.2201}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2195}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2195}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.229,"sp":0.07,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.3103}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.222,"sp":0.068,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1888,"cvpos":0.2985}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.222,"sp":0.068,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1888,"cvpos":0.2989}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.212,"sp":0.065,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2818}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.2195}},"lxr_fc_rights":0.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1888,"cvpos":0.1192}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1888,"cvpos":0.1194}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1889,"cvpos":0.1196}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1914,"cvpos":0.1192}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1928,"cvpos":0.1192}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.194,"cvpos":0.1192}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.194,"cvpos":0.1194}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008125,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.194,"cvpos":0.1196}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.194,"cvpos":0.1396}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.194,"cvpos":0.1396}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1952,"cvpos":0.1396}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008125,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1952,"cvpos":0.1398}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1952,"cvpos":0.1394}},"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1952,"cvpos":0.2016}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1952,"cvpos":0.2016}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008125,"pb":0.199,"sp":0.061,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1952,"cvpos":0.2087}},"lxr_fc_rights":0.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008125,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1952,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.17,"sp":0.052,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1952,"cvpos":0.1313}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.206,"sp":0.063,"statistics":{"pb":{"q8v":0.3691,"q5v":0.288,"q2v":0.1966,"cvpos":0.2341}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008125,"pb":0.206,"sp":0.063,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2887,"q2v":0.1966,"cvpos":0.2341}},"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008125,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1966,"cvpos":0.187}},"lxr_fc_rights":0.44},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008125,"pb":0.222,"sp":0.068,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1966,"cvpos":0.2673}},"lxr_fc_rights":0.51},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008125,"pb":0.176,"sp":0.068,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1966,"cvpos":0.1382}},"lxr_fc_rights":0.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008125,"pb":0.176,"sp":0.068,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1966,"cvpos":0.1382}},"lxr_fc_rights":0.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008125,"pb":0.179,"sp":0.069,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1966,"cvpos":0.1491}},"lxr_fc_rights":0.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008125,"pb":0.179,"sp":0.069,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1966,"cvpos":0.1493}},"lxr_fc_rights":0.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008125,"pb":0.179,"sp":0.069,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.1966,"cvpos":0.1495}},"lxr_fc_rights":0.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008125,"pb":0.181,"sp":0.07,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2014,"cvpos":0.1506}},"lxr_fc_rights":0.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008125,"pb":0.181,"sp":0.07,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1504}},"lxr_fc_rights":0.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008125,"pb":0.181,"sp":0.07,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1506}},"lxr_fc_rights":0.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008125,"pb":0.168,"sp":0.065,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1196}},"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008125,"pb":0.168,"sp":0.065,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1192}},"lxr_fc_rights":0.49},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008125,"pb":0.179,"sp":0.069,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1463}},"lxr_fc_rights":0.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008125,"pb":0.189,"sp":0.073,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1599}},"lxr_fc_rights":0.55},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008125,"pb":0.181,"sp":0.07,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1465}},"lxr_fc_rights":0.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008125,"pb":0.163,"sp":0.063,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.0842}},"lxr_fc_rights":0.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008125,"pb":0.194,"sp":0.075,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.168}},"lxr_fc_rights":0.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008125,"pb":0.197,"sp":0.076,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.1789}},"lxr_fc_rights":0.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008125,"pb":0.204,"sp":0.079,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.21}},"lxr_fc_rights":0.59},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008125,"pb":0.207,"sp":0.08,"statistics":{"pb":{"q8v":0.3691,"q5v":0.2895,"q2v":0.2015,"cvpos":0.2103}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":86538000,"t_y2y":0.1480842708554447}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59182000,"t_y2y":-0.1948136760044081}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":75376000,"t_y2y":0.8015296367112811}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":73501000,"t_y2y":0.5318452753115752}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":41840000,"t_y2y":-0.3096165269619167}}},"exchangeRate":1,"influenceDate":"2023-11-08T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47982000,"t_y2y":-0.33735671868526446}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60604000,"t_y2y":-0.30054014126771617}}},"exchangeRate":1,"influenceDate":"2022-11-10T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-26T10:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":72410000,"t_y2y":-0.22542895040862607}}},"exchangeRate":1,"influenceDate":"2022-06-26T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008125}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2025-07-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008125,"reportDate":"2024-07-29T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.359291132219372,"cvpos":0.8938775510204081,"minv":0.16010628985869702,"maxv":1.7948771822783054,"avgv":0.7355753597938886,"maxpv":1.7948771822783054,"q2v":0.2126563786881766,"q5v":0.7934633097901389,"q8v":1.2104985647923456,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2023-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}