window.pageData = {"stock":{"name":"华亿金控","stockCode":"08123","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008123,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.862,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6466}},"lxr_fc_rights":0.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.862,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6475}},"lxr_fc_rights":0.29},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.833,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6209}},"lxr_fc_rights":0.28},{"stockId":1000000000008123,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.729,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4299}},"lxr_fc_rights":0.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.758,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.437}},"lxr_fc_rights":0.26},{"stockId":1000000000008123,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.833,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6228}},"lxr_fc_rights":0.28},{"stockId":1000000000008123,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.892,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6484}},"lxr_fc_rights":0.3},{"stockId":1000000000008123,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.818,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6231}},"lxr_fc_rights":0.28},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.684,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4223}},"lxr_fc_rights":0.23},{"stockId":1000000000008123,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.714,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.428}},"lxr_fc_rights":0.24},{"stockId":1000000000008123,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.714,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4294}},"lxr_fc_rights":0.24},{"stockId":1000000000008123,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.702,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4286}},"lxr_fc_rights":0.24},{"stockId":1000000000008123,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.714,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4292}},"lxr_fc_rights":0.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.735,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4374}},"lxr_fc_rights":0.25},{"stockId":1000000000008123,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.729,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.439}},"lxr_fc_rights":0.25},{"stockId":1000000000008123,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.738,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4403}},"lxr_fc_rights":0.25},{"stockId":1000000000008123,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.696,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4341}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.61,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4258}},"lxr_fc_rights":0.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.654,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4315}},"lxr_fc_rights":0.22},{"stockId":1000000000008123,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.714,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.437}},"lxr_fc_rights":0.24},{"stockId":1000000000008123,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.803,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6241}},"lxr_fc_rights":0.27},{"stockId":1000000000008123,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.419,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.1432}},"lxr_fc_rights":0.14},{"stockId":1000000000008123,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.428,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.1469}},"lxr_fc_rights":0.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.503,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.2966}},"lxr_fc_rights":0.17},{"stockId":1000000000008123,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.461,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.1499}},"lxr_fc_rights":0.16},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.401,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.146}},"lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.416,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.1473}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.303,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"stockId":1000000000008123,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.241,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.244,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.25,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000008123,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.247,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.241,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008123,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.297,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008123,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.381,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.1485}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.443,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.1487}},"lxr_fc_rights":0.15},{"stockId":1000000000008123,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.55,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4272}},"lxr_fc_rights":0.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.613,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4367}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.589,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4332}},"lxr_fc_rights":0.2},{"stockId":1000000000008123,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.583,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4297}},"lxr_fc_rights":0.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.583,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4311}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.583,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.434}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.595,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4354}},"lxr_fc_rights":0.2},{"stockId":1000000000008123,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.595,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.436}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.669,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4379}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.613,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4379}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.723,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4449}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.723,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4463}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.681,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4441}},"lxr_fc_rights":0.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.669,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4434}},"lxr_fc_rights":0.23},{"stockId":1000000000008123,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.714,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4447}},"lxr_fc_rights":0.24},{"stockId":1000000000008123,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.773,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.4476}},"lxr_fc_rights":0.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":47.283,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"stockId":1000000000008123,"date":"2026-04-27T16:00:00.000Z","ps_ttm":48.176,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":48.176,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":53.528,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":56.205,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6662}},"lxr_fc_rights":0.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6671}},"lxr_fc_rights":0.6},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6685}},"lxr_fc_rights":0.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6707}},"lxr_fc_rights":0.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6721}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.673}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6739}},"lxr_fc_rights":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6753}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6776}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6785}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6794}},"lxr_fc_rights":0.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6816}},"lxr_fc_rights":0.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6826}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6835}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.784,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.6849}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8286}},"lxr_fc_rights":0.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8299}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8311}},"lxr_fc_rights":0.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8322}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8336}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8354}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8367}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8379}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.839}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8404}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8422}},"lxr_fc_rights":0.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8435}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8447}},"lxr_fc_rights":0.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8458}},"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8472}},"lxr_fc_rights":0.6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.849}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8503}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8515}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7752,"q2v":0.4713,"cvpos":0.8527}},"lxr_fc_rights":0.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.7042,"q2v":0.4713,"cvpos":0.854}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8558}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8571}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8583}},"lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5061}},"lxr_fc_rights":0.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5075}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5102}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5122}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5149}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5163}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.517}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5177}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.519}},"lxr_fc_rights":0.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5217}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.523}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5237}},"lxr_fc_rights":0.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5245}},"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.5258}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8604}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8618}},"lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.863}},"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8641}},"lxr_fc_rights":0.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8655}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8668}},"lxr_fc_rights":0.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.868}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8692}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8704}},"lxr_fc_rights":0.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8718}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8735}},"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8748}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.876}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8772}},"lxr_fc_rights":0.6},{"stockId":1000000000008123,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6333,"q2v":0.4713,"cvpos":0.8786}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6045,"q2v":0.4713,"cvpos":0.8803}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.6045,"q2v":0.4713,"cvpos":0.8816}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8828}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.884}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8871}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8883}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8895}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8909}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8924}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8936}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.895}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8966}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.898}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8992}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9004}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9018}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9034}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9048}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.906}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9072}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9086}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9102}},"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9116}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9128}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9141}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9154}},"lxr_fc_rights":0.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.917}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9184}},"lxr_fc_rights":0.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9196}},"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9209}},"lxr_fc_rights":0.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9222}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9238}},"lxr_fc_rights":0.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9252}},"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9264}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9277}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9291}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9306}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.932}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9332}},"lxr_fc_rights":0.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9345}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9359}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9374}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9388}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9401}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.1987,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9413}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.3178,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9427}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1628,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9442}},"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9456}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9469}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.449,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9497}},"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9511}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9537}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.955}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9565}},"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9579}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9592}},"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9605}},"lxr_fc_rights":0.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9619}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9633}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9647}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.966}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9673}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9688}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9701}},"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9728}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9742}},"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9756}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9782}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9824}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.985}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":4.045,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8601}},"lxr_fc_rights":0.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8614}},"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.419,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8638}},"lxr_fc_rights":0.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8651}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8668}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8682}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8694}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8706}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8719}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8736}},"lxr_fc_rights":0.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.875}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8762}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8774}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8787}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8804}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.419,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.9837}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.419,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.985}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.419,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.981}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8866}},"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8818}},"lxr_fc_rights":0.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.883}},"lxr_fc_rights":0.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8842}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":2.199,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.8854}},"lxr_fc_rights":0.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7442}},"lxr_fc_rights":0.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7442}},"lxr_fc_rights":0.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7452}},"lxr_fc_rights":0.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7462}},"lxr_fc_rights":0.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7462}},"lxr_fc_rights":0.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7361}},"lxr_fc_rights":0.66},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7371}},"lxr_fc_rights":0.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7381}},"lxr_fc_rights":0.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":1.1294,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7381}},"lxr_fc_rights":0.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6057}},"lxr_fc_rights":0.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6866}},"lxr_fc_rights":0.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.5954,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6811}},"lxr_fc_rights":0.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6617}},"lxr_fc_rights":0.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6626}},"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6626}},"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6526}},"lxr_fc_rights":0.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6327}},"lxr_fc_rights":0.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6327}},"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.93,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6332}},"lxr_fc_rights":0.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.93,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.634}},"lxr_fc_rights":0.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.93,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6349}},"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.163,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6812}},"lxr_fc_rights":0.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":1.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.7201}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.853,"sp":0.011,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6318}},"lxr_fc_rights":0.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6049}},"lxr_fc_rights":0.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.775,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":0.5757,"q2v":0.4713,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.1145,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.5757,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.6045,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.6333,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3458,"q5v":0.6333,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":0.6333,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.4189,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.4189,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.4189,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.4189,"q5v":0.6333,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4189,"q5v":0.6333,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1812}},"lxr_fc_rights":0.6},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6333,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.662,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.6908,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.7196,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"ps_ttm":0.471,"sp":0.01,"stockId":1000000000008123,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5988,"q5v":0.7484,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1802}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1802}},"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1802}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1802}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4713,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1802}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1802}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.181}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1802}},"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1805}},"lxr_fc_rights":0.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.471,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.1807}},"lxr_fc_rights":0.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1859,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.1294,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2087}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.209}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2092}},"lxr_fc_rights":0.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2114}},"lxr_fc_rights":0.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2127}},"lxr_fc_rights":0.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2141}},"lxr_fc_rights":0.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2144}},"lxr_fc_rights":0.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.537,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.2147}},"lxr_fc_rights":0.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0894}},"lxr_fc_rights":0.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0908}},"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0921}},"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0923}},"lxr_fc_rights":0.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0924}},"lxr_fc_rights":0.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0962}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0976}},"lxr_fc_rights":0.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0977}},"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0978}},"lxr_fc_rights":0.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1016}},"lxr_fc_rights":0.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.103}},"lxr_fc_rights":0.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1043}},"lxr_fc_rights":0.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1045}},"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1046}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1084}},"lxr_fc_rights":0.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1085}},"lxr_fc_rights":0.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1099}},"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1101}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1102}},"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.114}},"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1153}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1167}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1168}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1182}},"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1196}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1209}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1211}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1213}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.125}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1264}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1277}},"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1279}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1281}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1318}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1332}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1345}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1347}},"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1349}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1398}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1411}},"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1413}},"lxr_fc_rights":0.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1415}},"lxr_fc_rights":0.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1463}},"lxr_fc_rights":0.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1477}},"lxr_fc_rights":0.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1479}},"lxr_fc_rights":0.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1481}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1518}},"lxr_fc_rights":0.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1531}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1545}},"lxr_fc_rights":0.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1547}},"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1549}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1585}},"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1599}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1612}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1615}},"lxr_fc_rights":0.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1617}},"lxr_fc_rights":0.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1653}},"lxr_fc_rights":0.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1667}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.168}},"lxr_fc_rights":0.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1682}},"lxr_fc_rights":0.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.378,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.1685}},"lxr_fc_rights":0.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0881}},"lxr_fc_rights":0.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0894}},"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0908}},"lxr_fc_rights":0.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0909}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.091}},"lxr_fc_rights":0.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0949}},"lxr_fc_rights":0.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0962}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0976}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0977}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008123,"ps_ttm":0.352,"sp":0.01,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.2423,"q2v":0.4786,"cvpos":0.0978}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":43429000,"t_y2y":0.2322381114515946}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4535000,"t_y2y":-0.7783154910299653}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35244000,"t_y2y":-0.7851250754476561}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20620000,"t_y2y":-0.7576284733649913}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T12:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":164417000,"t_y2y":-0.07680689066570838}}},"exchangeRate":1,"influenceDate":"2024-03-22T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-03T10:39:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":107903000,"t_y2y":-0.23858616650436795}}},"exchangeRate":1,"influenceDate":"2023-11-03T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-04T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85076000,"t_y2y":0.45690555698261837}}},"exchangeRate":1,"influenceDate":"2023-08-04T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-05T11:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":57175000,"t_y2y":2.796228670075028}}},"exchangeRate":1,"influenceDate":"2023-05-05T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T10:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":178096000,"t_y2y":8.82978253670383}}},"exchangeRate":1,"influenceDate":"2023-03-17T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T10:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":141714000,"t_y2y":4.616884661117717}}},"exchangeRate":1,"influenceDate":"2022-11-07T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58395000,"t_y2y":6.390836602961651}}},"exchangeRate":1,"influenceDate":"2022-08-05T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-05T10:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15061000,"t_y2y":3.532350285886247}}},"exchangeRate":1,"influenceDate":"2022-05-05T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18118000,"t_y2y":-0.7102279088364654}}},"exchangeRate":1,"influenceDate":"2022-03-18T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008123}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008123,"reportDate":"2026-04-30T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008123,"reportDate":"2025-04-23T10:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008123,"reportDate":"2024-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8624029468788137,"cvpos":0.6465753424657534,"minv":0.240878064473048,"maxv":56.20488171037786,"avgv":1.4499793420261067,"maxpv":56.20488171037786,"q2v":0.4712990822116935,"q5v":0.775198139274317,"q8v":2.198660231528771,"maxvd":"2026-04-22T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}