window.pageData = {"stock":{"name":"中资国际控股","stockCode":"08118","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008118,"date":"2026-07-23T16:00:00.000Z","pb":2.984,"sp":0.1,"statistics":{"pb":{"q8v":3.581,"q5v":0.8119,"q2v":0.4788,"cvpos":0.6612}},"lxr_fc_rights":0.1},{"stockId":1000000000008118,"date":"2026-07-22T16:00:00.000Z","pb":3.133,"sp":0.105,"statistics":{"pb":{"q8v":3.581,"q5v":0.8119,"q2v":0.4788,"cvpos":0.6909}},"lxr_fc_rights":0.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.133,"sp":0.105,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8109,"q2v":0.4788,"cvpos":0.692}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-07-20T16:00:00.000Z","pb":3.133,"sp":0.105,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8063,"q2v":0.4788,"cvpos":0.693}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-07-19T16:00:00.000Z","pb":3.104,"sp":0.104,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8063,"q2v":0.4788,"cvpos":0.6855}},"lxr_fc_rights":0.1},{"stockId":1000000000008118,"date":"2026-07-16T16:00:00.000Z","pb":3.104,"sp":0.104,"statistics":{"pb":{"q8v":3.581,"q5v":0.8063,"q2v":0.4788,"cvpos":0.688}},"lxr_fc_rights":0.1},{"stockId":1000000000008118,"date":"2026-07-15T16:00:00.000Z","pb":3.223,"sp":0.108,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8017,"q2v":0.4788,"cvpos":0.7083}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-07-14T16:00:00.000Z","pb":3.223,"sp":0.108,"statistics":{"pb":{"q8v":3.6003,"q5v":0.797,"q2v":0.4788,"cvpos":0.7094}},"lxr_fc_rights":0.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008118,"pb":3.372,"sp":0.113,"statistics":{"pb":{"q8v":3.6003,"q5v":0.7924,"q2v":0.4788,"cvpos":0.7448}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008118,"pb":3.104,"sp":0.104,"statistics":{"pb":{"q8v":3.6003,"q5v":0.7924,"q2v":0.4788,"cvpos":0.6925}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008118,"pb":3.104,"sp":0.104,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8017,"q2v":0.4788,"cvpos":0.6949}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008118,"pb":3.163,"sp":0.106,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8017,"q2v":0.4788,"cvpos":0.7024}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-07-07T16:00:00.000Z","pb":3.163,"sp":0.106,"statistics":{"pb":{"q8v":3.6003,"q5v":0.797,"q2v":0.4788,"cvpos":0.7034}},"lxr_fc_rights":0.11},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008118,"pb":3.163,"sp":0.106,"statistics":{"pb":{"q8v":3.6003,"q5v":0.7924,"q2v":0.4788,"cvpos":0.7045}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008118,"pb":3.193,"sp":0.107,"statistics":{"pb":{"q8v":3.6003,"q5v":0.7924,"q2v":0.4788,"cvpos":0.7075}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-07-02T16:00:00.000Z","pb":3.193,"sp":0.107,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8017,"q2v":0.4788,"cvpos":0.7098}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-07-01T16:00:00.000Z","pb":3.163,"sp":0.106,"statistics":{"pb":{"q8v":3.6003,"q5v":0.8017,"q2v":0.4788,"cvpos":0.7098}},"lxr_fc_rights":0.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008118,"pb":3.133,"sp":0.105,"statistics":{"pb":{"q8v":3.6003,"q5v":0.797,"q2v":0.4788,"cvpos":0.7079}},"lxr_fc_rights":0.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008118,"pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.6003,"q5v":0.797,"q2v":0.4788,"cvpos":0.845}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-06-25T16:00:00.000Z","pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.581,"q5v":0.8063,"q2v":0.4788,"cvpos":0.847}},"lxr_fc_rights":0.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008118,"pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.581,"q5v":0.8063,"q2v":0.4788,"cvpos":0.8484}},"lxr_fc_rights":0.13},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008118,"pb":3.79,"sp":0.127,"statistics":{"pb":{"q8v":3.581,"q5v":0.8017,"q2v":0.4788,"cvpos":0.878}},"lxr_fc_rights":0.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008118,"pb":3.79,"sp":0.127,"statistics":{"pb":{"q8v":3.581,"q5v":0.797,"q2v":0.4788,"cvpos":0.8793}},"lxr_fc_rights":0.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.79,"sp":0.127,"statistics":{"pb":{"q8v":3.581,"q5v":0.797,"q2v":0.4788,"cvpos":0.8808}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008118,"pb":4.327,"sp":0.145,"statistics":{"pb":{"q8v":3.581,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"stockId":1000000000008118,"date":"2026-06-16T16:00:00.000Z","pb":3.7,"sp":0.124,"statistics":{"pb":{"q8v":3.581,"q5v":0.8017,"q2v":0.4788,"cvpos":0.8423}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-06-15T16:00:00.000Z","pb":3.7,"sp":0.124,"statistics":{"pb":{"q8v":3.581,"q5v":0.797,"q2v":0.4788,"cvpos":0.8435}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-06-14T16:00:00.000Z","pb":3.7,"sp":0.124,"statistics":{"pb":{"q8v":3.581,"q5v":0.797,"q2v":0.4788,"cvpos":0.845}},"lxr_fc_rights":0.12},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008118,"pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.581,"q5v":0.8063,"q2v":0.4788,"cvpos":0.8559}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-06-10T16:00:00.000Z","pb":3.879,"sp":0.13,"statistics":{"pb":{"q8v":3.569,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9079}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-06-09T16:00:00.000Z","pb":3.879,"sp":0.13,"statistics":{"pb":{"q8v":3.569,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9092}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-06-08T16:00:00.000Z","pb":3.491,"sp":0.117,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7809}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-06-07T16:00:00.000Z","pb":2.328,"sp":0.078,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"stockId":1000000000008118,"date":"2026-06-04T16:00:00.000Z","pb":2.238,"sp":0.075,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7013}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008118,"pb":2.238,"sp":0.075,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7028}},"lxr_fc_rights":0.08},{"stockId":1000000000008118,"date":"2026-06-02T16:00:00.000Z","pb":2.298,"sp":0.077,"statistics":{"pb":{"q8v":3.569,"q5v":0.8017,"q2v":0.4788,"cvpos":0.7039}},"lxr_fc_rights":0.08},{"stockId":1000000000008118,"date":"2026-06-01T16:00:00.000Z","pb":2.149,"sp":0.072,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.699}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008118,"pb":2.149,"sp":0.072,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7004}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008118,"pb":2.149,"sp":0.072,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7028}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008118,"pb":2.149,"sp":0.072,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7043}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008118,"pb":1.999,"sp":0.067,"statistics":{"pb":{"q8v":3.569,"q5v":0.8017,"q2v":0.4788,"cvpos":0.7039}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008118,"pb":2.835,"sp":0.095,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7049}},"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.283,"sp":0.11,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.737}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008118,"pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7459}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-05-19T16:00:00.000Z","pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.569,"q5v":0.8017,"q2v":0.4788,"cvpos":0.747}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-05-18T16:00:00.000Z","pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7481}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-05-17T16:00:00.000Z","pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7496}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-05-14T16:00:00.000Z","pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7519}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-05-13T16:00:00.000Z","pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7533}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008118,"pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.569,"q5v":0.8017,"q2v":0.4788,"cvpos":0.7545}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-05-11T16:00:00.000Z","pb":3.223,"sp":0.108,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7452}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008118,"pb":2.865,"sp":0.096,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.7198}},"lxr_fc_rights":0.1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008118,"pb":3.104,"sp":0.104,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7415}},"lxr_fc_rights":0.1},{"stockId":1000000000008118,"date":"2026-05-06T16:00:00.000Z","pb":3.104,"sp":0.104,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.7429}},"lxr_fc_rights":0.1},{"stockId":1000000000008118,"date":"2026-05-05T16:00:00.000Z","pb":3.133,"sp":0.105,"statistics":{"pb":{"q8v":3.569,"q5v":0.8017,"q2v":0.4788,"cvpos":0.744}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-05-04T16:00:00.000Z","pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":3.569,"q5v":0.797,"q2v":0.4788,"cvpos":0.8033}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-05-03T16:00:00.000Z","pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":3.5377,"q5v":0.797,"q2v":0.4788,"cvpos":0.8048}},"lxr_fc_rights":0.12},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008118,"pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8063,"q2v":0.4788,"cvpos":0.8068}},"lxr_fc_rights":0.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008118,"pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":3.5377,"q5v":0.8017,"q2v":0.4788,"cvpos":0.808}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-04-27T16:00:00.000Z","pb":3.671,"sp":0.123,"statistics":{"pb":{"q8v":3.5213,"q5v":0.797,"q2v":0.4788,"cvpos":0.842}},"lxr_fc_rights":0.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008118,"pb":3.611,"sp":0.121,"statistics":{"pb":{"q8v":3.5213,"q5v":0.797,"q2v":0.4788,"cvpos":0.8271}},"lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008118,"pb":4.029,"sp":0.135,"statistics":{"pb":{"q8v":3.5213,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9435}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008118,"pb":4.029,"sp":0.135,"statistics":{"pb":{"q8v":3.5064,"q5v":0.8063,"q2v":0.4788,"cvpos":0.945}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.5064,"q5v":0.8017,"q2v":0.4788,"cvpos":0.8631}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008118,"pb":3.909,"sp":0.131,"statistics":{"pb":{"q8v":3.5064,"q5v":0.797,"q2v":0.4788,"cvpos":0.924}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008118,"pb":4.387,"sp":0.147,"statistics":{"pb":{"q8v":3.5064,"q5v":0.797,"q2v":0.4788,"cvpos":0.9717}},"lxr_fc_rights":0.15},{"stockId":1000000000008118,"date":"2026-04-16T16:00:00.000Z","pb":4.148,"sp":0.139,"statistics":{"pb":{"q8v":3.4915,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9614}},"lxr_fc_rights":0.14},{"stockId":1000000000008118,"date":"2026-04-15T16:00:00.000Z","pb":4.357,"sp":0.146,"statistics":{"pb":{"q8v":3.475,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9703}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008118,"pb":4.387,"sp":0.147,"statistics":{"pb":{"q8v":3.475,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9732}},"lxr_fc_rights":0.15},{"stockId":1000000000008118,"date":"2026-04-13T16:00:00.000Z","pb":4.387,"sp":0.147,"statistics":{"pb":{"q8v":3.4617,"q5v":0.797,"q2v":0.4788,"cvpos":0.9747}},"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008118,"pb":4.417,"sp":0.148,"statistics":{"pb":{"q8v":3.4617,"q5v":0.797,"q2v":0.4788,"cvpos":0.9776}},"lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008118,"pb":4.238,"sp":0.142,"statistics":{"pb":{"q8v":3.4318,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9733}},"lxr_fc_rights":0.14},{"stockId":1000000000008118,"date":"2026-04-08T16:00:00.000Z","pb":4.536,"sp":0.152,"statistics":{"pb":{"q8v":3.4318,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9792}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008118,"pb":4.536,"sp":0.152,"statistics":{"pb":{"q8v":3.3811,"q5v":0.797,"q2v":0.4788,"cvpos":0.9806}},"lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008118,"pb":4.924,"sp":0.165,"statistics":{"pb":{"q8v":3.3721,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"stockId":1000000000008118,"date":"2026-03-31T16:00:00.000Z","pb":4.924,"sp":0.165,"statistics":{"pb":{"q8v":3.3721,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9851}},"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008118,"pb":4.924,"sp":0.165,"statistics":{"pb":{"q8v":3.3721,"q5v":0.797,"q2v":0.4788,"cvpos":0.9866}},"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008118,"pb":4.924,"sp":0.165,"statistics":{"pb":{"q8v":3.3721,"q5v":0.797,"q2v":0.4788,"cvpos":0.9881}},"lxr_fc_rights":0.17},{"stockId":1000000000008118,"date":"2026-03-26T16:00:00.000Z","pb":4.924,"sp":0.165,"statistics":{"pb":{"q8v":3.3423,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9896}},"lxr_fc_rights":0.17},{"stockId":1000000000008118,"date":"2026-03-25T16:00:00.000Z","pb":5.282,"sp":0.177,"statistics":{"pb":{"q8v":3.3423,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9926}},"lxr_fc_rights":0.18},{"stockId":1000000000008118,"date":"2026-03-24T16:00:00.000Z","pb":5.282,"sp":0.177,"statistics":{"pb":{"q8v":3.3423,"q5v":0.8017,"q2v":0.4788,"cvpos":0.994}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008118,"pb":5.282,"sp":0.177,"statistics":{"pb":{"q8v":3.3423,"q5v":0.797,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008118,"pb":5.312,"sp":0.178,"statistics":{"pb":{"q8v":3.3423,"q5v":0.797,"q2v":0.4788,"cvpos":0.997}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008118,"pb":5.312,"sp":0.178,"statistics":{"pb":{"q8v":3.3423,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9985}},"lxr_fc_rights":0.18},{"stockId":1000000000008118,"date":"2026-03-18T16:00:00.000Z","pb":5.401,"sp":0.181,"statistics":{"pb":{"q8v":3.3423,"q5v":0.8063,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008118,"pb":5.073,"sp":0.17,"statistics":{"pb":{"q8v":3.3423,"q5v":0.8017,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008118,"pb":4.357,"sp":0.146,"statistics":{"pb":{"q8v":3.2872,"q5v":0.797,"q2v":0.4788,"cvpos":0.997}},"lxr_fc_rights":0.15},{"stockId":1000000000008118,"date":"2026-03-15T16:00:00.000Z","pb":4.387,"sp":0.147,"statistics":{"pb":{"q8v":3.2872,"q5v":0.797,"q2v":0.4788,"cvpos":0.9985}},"lxr_fc_rights":0.15},{"stockId":1000000000008118,"date":"2026-03-12T16:00:00.000Z","pb":4.178,"sp":0.14,"statistics":{"pb":{"q8v":3.2872,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.14},{"stockId":1000000000008118,"date":"2026-03-11T16:00:00.000Z","pb":4.178,"sp":0.14,"statistics":{"pb":{"q8v":3.2872,"q5v":0.8063,"q2v":0.4788,"cvpos":0.997}},"lxr_fc_rights":0.14},{"stockId":1000000000008118,"date":"2026-03-10T16:00:00.000Z","pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.2872,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9033}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-03-09T16:00:00.000Z","pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.2559,"q5v":0.797,"q2v":0.4788,"cvpos":0.9046}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-03-08T16:00:00.000Z","pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.1933,"q5v":0.797,"q2v":0.4788,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-03-05T16:00:00.000Z","pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.0681,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9079}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-03-04T16:00:00.000Z","pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":3.0681,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9094}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-03-03T16:00:00.000Z","pb":3.671,"sp":0.123,"statistics":{"pb":{"q8v":3.0681,"q5v":0.8017,"q2v":0.4788,"cvpos":0.8943}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-03-02T16:00:00.000Z","pb":4.118,"sp":0.138,"statistics":{"pb":{"q8v":3.0368,"q5v":0.797,"q2v":0.4788,"cvpos":0.9911}},"lxr_fc_rights":0.14},{"stockId":1000000000008118,"date":"2026-03-01T16:00:00.000Z","pb":4.118,"sp":0.138,"statistics":{"pb":{"q8v":3.0368,"q5v":0.797,"q2v":0.4788,"cvpos":0.9925}},"lxr_fc_rights":0.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008118,"pb":4.088,"sp":0.137,"statistics":{"pb":{"q8v":3.0368,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9926}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008118,"pb":3.82,"sp":0.128,"statistics":{"pb":{"q8v":3.0368,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9391}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-02-24T16:00:00.000Z","pb":3.82,"sp":0.128,"statistics":{"pb":{"q8v":3.0368,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9405}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008118,"pb":3.939,"sp":0.132,"statistics":{"pb":{"q8v":3.0368,"q5v":0.797,"q2v":0.4788,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008118,"pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.0054,"q5v":0.797,"q2v":0.4788,"cvpos":0.8256}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008118,"pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.0054,"q5v":0.8063,"q2v":0.4788,"cvpos":0.8276}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-02-15T16:00:00.000Z","pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":3.0054,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8294}},"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008118,"pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":1.6639,"q5v":0.8128,"q2v":0.4788,"cvpos":0.8314}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008118,"pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":1.6257,"q5v":0.8128,"q2v":0.4788,"cvpos":0.8328}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008118,"pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":1.6257,"q5v":0.8119,"q2v":0.4788,"cvpos":0.8741}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008118,"pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":1.6257,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8754}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-02-08T16:00:00.000Z","pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":1.6257,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8769}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-02-05T16:00:00.000Z","pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":1.6257,"q5v":0.8128,"q2v":0.4788,"cvpos":0.8787}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008118,"pb":3.432,"sp":0.115,"statistics":{"pb":{"q8v":1.6257,"q5v":0.8128,"q2v":0.4788,"cvpos":0.8521}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-02-03T16:00:00.000Z","pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":1.6048,"q5v":0.8119,"q2v":0.4788,"cvpos":0.8415}},"lxr_fc_rights":0.11},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008118,"pb":3.342,"sp":0.112,"statistics":{"pb":{"q8v":1.6034,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8427}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008118,"pb":3.491,"sp":0.117,"statistics":{"pb":{"q8v":1.6034,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8591}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-01-29T16:00:00.000Z","pb":3.491,"sp":0.117,"statistics":{"pb":{"q8v":1.5797,"q5v":0.8128,"q2v":0.4788,"cvpos":0.8609}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-01-28T16:00:00.000Z","pb":3.521,"sp":0.118,"statistics":{"pb":{"q8v":1.5732,"q5v":0.8128,"q2v":0.4788,"cvpos":0.8669}},"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008118,"pb":3.521,"sp":0.118,"statistics":{"pb":{"q8v":1.5732,"q5v":0.8119,"q2v":0.4788,"cvpos":0.8681}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-01-26T16:00:00.000Z","pb":3.521,"sp":0.118,"statistics":{"pb":{"q8v":1.5546,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8694}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-01-25T16:00:00.000Z","pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":1.5429,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8798}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-01-22T16:00:00.000Z","pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":1.5429,"q5v":0.8109,"q2v":0.4788,"cvpos":0.8813}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.641,"sp":0.122,"statistics":{"pb":{"q8v":1.5429,"q5v":0.8063,"q2v":0.4788,"cvpos":0.899}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-01-20T16:00:00.000Z","pb":3.581,"sp":0.12,"statistics":{"pb":{"q8v":1.5429,"q5v":0.8017,"q2v":0.4788,"cvpos":0.8839}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008118,"pb":3.85,"sp":0.129,"statistics":{"pb":{"q8v":1.5241,"q5v":0.797,"q2v":0.4788,"cvpos":0.9434}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-01-18T16:00:00.000Z","pb":3.85,"sp":0.129,"statistics":{"pb":{"q8v":1.5126,"q5v":0.797,"q2v":0.4788,"cvpos":0.9449}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008118,"pb":3.73,"sp":0.125,"statistics":{"pb":{"q8v":1.5126,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9227}},"lxr_fc_rights":0.13},{"stockId":1000000000008118,"date":"2026-01-14T16:00:00.000Z","pb":3.521,"sp":0.118,"statistics":{"pb":{"q8v":1.5126,"q5v":0.8063,"q2v":0.4788,"cvpos":0.8811}},"lxr_fc_rights":0.12},{"stockId":1000000000008118,"date":"2026-01-13T16:00:00.000Z","pb":3.372,"sp":0.113,"statistics":{"pb":{"q8v":1.5126,"q5v":0.8017,"q2v":0.4788,"cvpos":0.8646}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008118,"pb":3.372,"sp":0.113,"statistics":{"pb":{"q8v":1.5126,"q5v":0.797,"q2v":0.4788,"cvpos":0.8659}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-01-11T16:00:00.000Z","pb":3.372,"sp":0.113,"statistics":{"pb":{"q8v":1.5126,"q5v":0.797,"q2v":0.4788,"cvpos":0.8674}},"lxr_fc_rights":0.11},{"stockId":1000000000008118,"date":"2026-01-08T16:00:00.000Z","pb":3.462,"sp":0.116,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.8737}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008118,"pb":3.462,"sp":0.116,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.8752}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008118,"pb":3.611,"sp":0.121,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8017,"q2v":0.4788,"cvpos":0.8958}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008118,"pb":3.611,"sp":0.121,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.8972}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008118,"pb":3.7,"sp":0.124,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9151}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008118,"pb":3.7,"sp":0.124,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9168}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008118,"pb":3.882,"sp":0.124,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9583}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008118,"pb":3.882,"sp":0.124,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9598}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008118,"pb":3.882,"sp":0.124,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9613}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008118,"pb":3.819,"sp":0.122,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9449}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008118,"pb":3.819,"sp":0.122,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9463}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9314}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008118,"pb":3.726,"sp":0.119,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9272}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008118,"pb":3.632,"sp":0.116,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9123}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008118,"pb":3.632,"sp":0.116,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9137}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9329}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9344}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9376}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8017,"q2v":0.4788,"cvpos":0.939}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9404}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008118,"pb":3.694,"sp":0.118,"statistics":{"pb":{"q8v":1.4975,"q5v":0.797,"q2v":0.4788,"cvpos":0.9314}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008118,"pb":3.694,"sp":0.118,"statistics":{"pb":{"q8v":1.4975,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9331}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008118,"pb":3.694,"sp":0.118,"statistics":{"pb":{"q8v":1.4824,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9346}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008118,"pb":3.694,"sp":0.118,"statistics":{"pb":{"q8v":1.4824,"q5v":0.8017,"q2v":0.4788,"cvpos":0.936}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008118,"pb":3.726,"sp":0.119,"statistics":{"pb":{"q8v":1.4824,"q5v":0.797,"q2v":0.4788,"cvpos":0.9374}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.4824,"q5v":0.797,"q2v":0.4788,"cvpos":0.9508}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.4824,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9525}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.4824,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9539}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008118,"pb":3.882,"sp":0.124,"statistics":{"pb":{"q8v":1.4824,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9628}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008118,"pb":3.945,"sp":0.126,"statistics":{"pb":{"q8v":1.4824,"q5v":0.797,"q2v":0.4788,"cvpos":0.9702}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008118,"pb":4.007,"sp":0.128,"statistics":{"pb":{"q8v":1.4687,"q5v":0.797,"q2v":0.4788,"cvpos":0.9806}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008118,"pb":4.007,"sp":0.128,"statistics":{"pb":{"q8v":1.4673,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9822}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008118,"pb":3.819,"sp":0.122,"statistics":{"pb":{"q8v":1.4673,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9584}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008118,"pb":3.819,"sp":0.122,"statistics":{"pb":{"q8v":1.4673,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9598}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008118,"pb":4.132,"sp":0.132,"statistics":{"pb":{"q8v":1.4673,"q5v":0.797,"q2v":0.4788,"cvpos":0.994}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008118,"pb":3.945,"sp":0.126,"statistics":{"pb":{"q8v":1.4673,"q5v":0.797,"q2v":0.4788,"cvpos":0.9762}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008118,"pb":3.945,"sp":0.126,"statistics":{"pb":{"q8v":1.4673,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9777}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008118,"pb":3.945,"sp":0.126,"statistics":{"pb":{"q8v":1.4673,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9792}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008118,"pb":3.945,"sp":0.126,"statistics":{"pb":{"q8v":1.4673,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9807}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008118,"pb":3.882,"sp":0.124,"statistics":{"pb":{"q8v":1.4673,"q5v":0.797,"q2v":0.4788,"cvpos":0.9762}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008118,"pb":3.6,"sp":0.115,"statistics":{"pb":{"q8v":1.4673,"q5v":0.797,"q2v":0.4788,"cvpos":0.9478}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008118,"pb":3.444,"sp":0.11,"statistics":{"pb":{"q8v":1.4521,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9346}},"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008118,"pb":3.287,"sp":0.105,"statistics":{"pb":{"q8v":1.4521,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9242}},"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008118,"pb":3.287,"sp":0.105,"statistics":{"pb":{"q8v":1.4521,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9256}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008118,"pb":3.287,"sp":0.105,"statistics":{"pb":{"q8v":1.4521,"q5v":0.797,"q2v":0.4788,"cvpos":0.927}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008118,"pb":3.287,"sp":0.105,"statistics":{"pb":{"q8v":1.4521,"q5v":0.797,"q2v":0.4788,"cvpos":0.9285}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008118,"pb":3.287,"sp":0.105,"statistics":{"pb":{"q8v":1.437,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9302}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008118,"pb":3.068,"sp":0.098,"statistics":{"pb":{"q8v":1.437,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9242}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008118,"pb":3.037,"sp":0.097,"statistics":{"pb":{"q8v":1.437,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9167}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008118,"pb":3.037,"sp":0.097,"statistics":{"pb":{"q8v":1.437,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9182}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008118,"pb":3.193,"sp":0.102,"statistics":{"pb":{"q8v":1.4219,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9288}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008118,"pb":3.068,"sp":0.098,"statistics":{"pb":{"q8v":1.4219,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9273}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.037,"sp":0.097,"statistics":{"pb":{"q8v":1.4219,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9227}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008118,"pb":3.381,"sp":0.108,"statistics":{"pb":{"q8v":1.4219,"q5v":0.8017,"q2v":0.4788,"cvpos":0.933}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008118,"pb":3.381,"sp":0.108,"statistics":{"pb":{"q8v":1.4219,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9345}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008118,"pb":3.6,"sp":0.115,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9496}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008118,"pb":3.475,"sp":0.111,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9377}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9703}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.4068,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9717}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.3916,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9732}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.3806,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9748}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008118,"pb":3.663,"sp":0.117,"statistics":{"pb":{"q8v":1.3765,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9629}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008118,"pb":3.945,"sp":0.126,"statistics":{"pb":{"q8v":1.3659,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9822}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008118,"pb":3.976,"sp":0.127,"statistics":{"pb":{"q8v":1.3659,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008118,"pb":4.007,"sp":0.128,"statistics":{"pb":{"q8v":1.3614,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9852}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008118,"pb":3.913,"sp":0.125,"statistics":{"pb":{"q8v":1.3614,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9852}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008118,"pb":4.289,"sp":0.137,"statistics":{"pb":{"q8v":1.3512,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9985}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008118,"pb":4.602,"sp":0.147,"statistics":{"pb":{"q8v":1.3366,"q5v":0.8063,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008118,"pb":4.039,"sp":0.129,"statistics":{"pb":{"q8v":1.3614,"q5v":0.8119,"q2v":0.4788,"cvpos":0.9926}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008118,"pb":3.6,"sp":0.115,"statistics":{"pb":{"q8v":1.3512,"q5v":0.8119,"q2v":0.4788,"cvpos":0.9689}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008118,"pb":3.538,"sp":0.113,"statistics":{"pb":{"q8v":1.3366,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9629}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008118,"pb":3.663,"sp":0.117,"statistics":{"pb":{"q8v":1.3366,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9747}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.663,"sp":0.117,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9762}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008118,"pb":3.506,"sp":0.112,"statistics":{"pb":{"q8v":1.3366,"q5v":0.8119,"q2v":0.4788,"cvpos":0.963}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008118,"pb":3.632,"sp":0.116,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8119,"q2v":0.4788,"cvpos":0.9748}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008118,"pb":3.726,"sp":0.119,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9777}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008118,"pb":3.632,"sp":0.116,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9777}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008118,"pb":3.726,"sp":0.119,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9792}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8119,"q2v":0.4788,"cvpos":0.9807}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008118,"pb":4.007,"sp":0.128,"statistics":{"pb":{"q8v":1.3219,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9911}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008118,"pb":4.07,"sp":0.13,"statistics":{"pb":{"q8v":1.3219,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9941}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008118,"pb":4.07,"sp":0.13,"statistics":{"pb":{"q8v":1.3219,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9866}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008118,"pb":4.132,"sp":0.132,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9985}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008118,"pb":4.164,"sp":0.133,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008118,"pb":3.882,"sp":0.124,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008118,"pb":3.882,"sp":0.124,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":0.997}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008118,"pb":4.07,"sp":0.13,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008118,"pb":4.007,"sp":0.128,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008118,"pb":3.788,"sp":0.121,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9985}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008118,"pb":3.851,"sp":0.123,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8063,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008118,"pb":3.757,"sp":0.12,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008118,"pb":3.35,"sp":0.107,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9896}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008118,"pb":3.506,"sp":0.112,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9911}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008118,"pb":3.538,"sp":0.113,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9941}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008118,"pb":3.538,"sp":0.113,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008118,"pb":3.506,"sp":0.112,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008118,"pb":3.6,"sp":0.115,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008118,"pb":3.037,"sp":0.097,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9911}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008118,"pb":3.037,"sp":0.097,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9926}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008118,"pb":3.037,"sp":0.097,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9941}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008118,"pb":3.068,"sp":0.098,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008118,"pb":3.256,"sp":0.104,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8017,"q2v":0.4788,"cvpos":0.997}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008118,"pb":3.569,"sp":0.114,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8109,"q2v":0.4788,"cvpos":0.9985}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008118,"pb":3.569,"sp":0.114,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8109,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008118,"pb":3.005,"sp":0.096,"statistics":{"pb":{"q8v":1.2925,"q5v":0.8063,"q2v":0.4788,"cvpos":0.9955}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008118,"pb":3.005,"sp":0.096,"statistics":{"pb":{"q8v":1.2925,"q5v":0.8017,"q2v":0.4788,"cvpos":0.997}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008118,"pb":3.005,"sp":0.096,"statistics":{"pb":{"q8v":1.2858,"q5v":0.8017,"q2v":0.4788,"cvpos":0.9985}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008118,"pb":3.005,"sp":0.096,"statistics":{"pb":{"q8v":1.2788,"q5v":0.8109,"q2v":0.4788,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.2788,"q5v":0.8109,"q2v":0.4788,"cvpos":0.4243}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.826,"sp":0.107,"statistics":{"pb":{"q8v":1.2788,"q5v":0.8119,"q2v":0.4788,"cvpos":0.5022}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.826,"sp":0.107,"statistics":{"pb":{"q8v":1.2858,"q5v":0.8109,"q2v":0.4788,"cvpos":0.503}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.826,"sp":0.107,"statistics":{"pb":{"q8v":1.2858,"q5v":0.8109,"q2v":0.4788,"cvpos":0.503}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3009,"q5v":0.8128,"q2v":0.4788,"cvpos":0.4243}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3072,"q5v":0.8264,"q2v":0.4788,"cvpos":0.4243}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3072,"q5v":0.8292,"q2v":0.4788,"cvpos":0.425}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3072,"q5v":0.832,"q2v":0.4788,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3125,"q5v":0.832,"q2v":0.4788,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3125,"q5v":0.8341,"q2v":0.4788,"cvpos":0.4243}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8471,"q2v":0.4788,"cvpos":0.4243}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8471,"q2v":0.4788,"cvpos":0.425}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8471,"q2v":0.4788,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.741,"sp":0.096,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8484,"q2v":0.4788,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.734,"sp":0.095,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.4214}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.664,"sp":0.086,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.3976}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.2838}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.2842}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.2842}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.2834}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.525,"sp":0.068,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.2641}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.525,"sp":0.068,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.2645}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.548,"sp":0.071,"statistics":{"pb":{"q8v":1.3209,"q5v":0.8535,"q2v":0.4788,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.062,"statistics":{"pb":{"q8v":1.3219,"q5v":0.8586,"q2v":0.4788,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.063,"statistics":{"pb":{"q8v":1.3219,"q5v":0.8586,"q2v":0.4788,"cvpos":0.2062}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.063,"statistics":{"pb":{"q8v":1.3219,"q5v":0.8586,"q2v":0.4788,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.063,"statistics":{"pb":{"q8v":1.3263,"q5v":0.8586,"q2v":0.4788,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.062,"statistics":{"pb":{"q8v":1.3263,"q5v":0.8586,"q2v":0.4788,"cvpos":0.1979}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.062,"statistics":{"pb":{"q8v":1.3263,"q5v":0.8586,"q2v":0.4788,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.061,"statistics":{"pb":{"q8v":1.3263,"q5v":0.8586,"q2v":0.4788,"cvpos":0.1795}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.063,"statistics":{"pb":{"q8v":1.3263,"q5v":0.8604,"q2v":0.4814,"cvpos":0.2021}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.062,"statistics":{"pb":{"q8v":1.3263,"q5v":0.8622,"q2v":0.4788,"cvpos":0.1964}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.494,"sp":0.064,"statistics":{"pb":{"q8v":1.3263,"q5v":0.8622,"q2v":0.4814,"cvpos":0.2083}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.494,"sp":0.064,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8727,"q2v":0.4866,"cvpos":0.2077}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8773,"q2v":0.4866,"cvpos":0.2151}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8773,"q2v":0.4866,"cvpos":0.2155}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8773,"q2v":0.4814,"cvpos":0.2158}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.3311,"q5v":0.8826,"q2v":0.4814,"cvpos":0.2158}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9043,"q2v":0.4866,"cvpos":0.2151}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.525,"sp":0.068,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9113,"q2v":0.4866,"cvpos":0.2404}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.533,"sp":0.069,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9145,"q2v":0.4866,"cvpos":0.2467}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.548,"sp":0.071,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9177,"q2v":0.4814,"cvpos":0.2708}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.556,"sp":0.072,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9202,"q2v":0.4814,"cvpos":0.2787}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.548,"sp":0.071,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9287,"q2v":0.4866,"cvpos":0.2704}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9424,"q2v":0.4866,"cvpos":0.2541}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9499,"q2v":0.4814,"cvpos":0.2545}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9523,"q2v":0.4814,"cvpos":0.2548}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.533,"sp":0.069,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9547,"q2v":0.4814,"cvpos":0.2474}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.548,"sp":0.071,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9551,"q2v":0.4866,"cvpos":0.2645}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9616,"q2v":0.4866,"cvpos":0.2526}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.564,"sp":0.073,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9681,"q2v":0.4814,"cvpos":0.2723}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.572,"sp":0.074,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9745,"q2v":0.4814,"cvpos":0.2772}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.572,"sp":0.074,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9824,"q2v":0.4814,"cvpos":0.2772}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.572,"sp":0.074,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9841,"q2v":0.4866,"cvpos":0.2764}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9912,"q2v":0.4866,"cvpos":0.2288}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.587,"sp":0.076,"statistics":{"pb":{"q8v":1.3311,"q5v":0.9983,"q2v":0.4814,"cvpos":0.2813}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.572,"sp":0.074,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0059,"q2v":0.4814,"cvpos":0.2757}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.564,"sp":0.073,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0135,"q2v":0.4814,"cvpos":0.2712}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.595,"sp":0.077,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0161,"q2v":0.4866,"cvpos":0.2823}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0161,"q2v":0.4814,"cvpos":0.308}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0161,"q2v":0.4814,"cvpos":0.3085}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0161,"q2v":0.4814,"cvpos":0.309}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.587,"sp":0.076,"statistics":{"pb":{"q8v":1.3311,"q5v":1.0161,"q2v":0.4866,"cvpos":0.2779}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.587,"sp":0.076,"statistics":{"pb":{"q8v":1.3366,"q5v":1.0161,"q2v":0.4814,"cvpos":0.2783}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.3366,"q5v":1.0161,"q2v":0.4814,"cvpos":0.3055}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.3366,"q5v":1.0161,"q2v":0.4814,"cvpos":0.3055}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.664,"sp":0.086,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0161,"q2v":0.4866,"cvpos":0.3239}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.734,"sp":0.095,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0161,"q2v":0.4866,"cvpos":0.3447}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.672,"sp":0.087,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0161,"q2v":0.4814,"cvpos":0.3259}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.618,"sp":0.08,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0192,"q2v":0.4814,"cvpos":0.2951}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0286,"q2v":0.4866,"cvpos":0.3027}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.626,"sp":0.081,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0299,"q2v":0.4866,"cvpos":0.2972}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.687,"sp":0.089,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0313,"q2v":0.4814,"cvpos":0.3289}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0337,"q2v":0.4814,"cvpos":0.2295}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0428,"q2v":0.4866,"cvpos":0.2288}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0433,"q2v":0.4866,"cvpos":0.2288}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.062,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0437,"q2v":0.4814,"cvpos":0.1964}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.494,"sp":0.064,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0437,"q2v":0.4866,"cvpos":0.2072}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0437,"q2v":0.4866,"cvpos":0.2265}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.579,"sp":0.075,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0437,"q2v":0.4866,"cvpos":0.2645}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.626,"sp":0.081,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0437,"q2v":0.4866,"cvpos":0.2872}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008118,"pb":0.664,"sp":0.086,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0459,"q2v":0.4866,"cvpos":0.3085}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.695,"sp":0.09,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0481,"q2v":0.4866,"cvpos":0.3174}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.68,"sp":0.088,"statistics":{"pb":{"q8v":1.3401,"q5v":1.0549,"q2v":0.4866,"cvpos":0.3076}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.826,"sp":0.107,"statistics":{"pb":{"q8v":1.3512,"q5v":1.0578,"q2v":0.4866,"cvpos":0.3834}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.811,"sp":0.105,"statistics":{"pb":{"q8v":1.3539,"q5v":1.0589,"q2v":0.4866,"cvpos":0.381}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.834,"sp":0.108,"statistics":{"pb":{"q8v":1.3539,"q5v":1.0589,"q2v":0.4866,"cvpos":0.3875}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.911,"sp":0.118,"statistics":{"pb":{"q8v":1.3539,"q5v":1.0589,"q2v":0.4866,"cvpos":0.4307}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.95,"sp":0.123,"statistics":{"pb":{"q8v":1.3539,"q5v":1.0653,"q2v":0.4866,"cvpos":0.4354}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.857,"sp":0.111,"statistics":{"pb":{"q8v":1.3539,"q5v":1.0669,"q2v":0.4866,"cvpos":0.4042}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.772,"sp":0.1,"statistics":{"pb":{"q8v":1.3539,"q5v":1.0669,"q2v":0.4866,"cvpos":0.369}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.656,"sp":0.085,"statistics":{"pb":{"q8v":1.3539,"q5v":1.0669,"q2v":0.4866,"cvpos":0.2981}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.78,"sp":0.101,"statistics":{"pb":{"q8v":1.3614,"q5v":1.0669,"q2v":0.4866,"cvpos":0.3681}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.873,"sp":0.113,"statistics":{"pb":{"q8v":1.3659,"q5v":1.0731,"q2v":0.4866,"cvpos":0.4146}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.981,"sp":0.127,"statistics":{"pb":{"q8v":1.3659,"q5v":1.074,"q2v":0.4866,"cvpos":0.4354}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.656,"sp":0.085,"statistics":{"pb":{"q8v":1.3677,"q5v":1.074,"q2v":0.4866,"cvpos":0.2976}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.494,"sp":0.064,"statistics":{"pb":{"q8v":1.3677,"q5v":1.074,"q2v":0.4866,"cvpos":0.2072}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.061,"statistics":{"pb":{"q8v":1.3677,"q5v":1.074,"q2v":0.4866,"cvpos":0.1803}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.061,"statistics":{"pb":{"q8v":1.3765,"q5v":1.074,"q2v":0.4867,"cvpos":0.1798}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0758,"q2v":0.4867,"cvpos":0.208}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.062,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0776,"q2v":0.4867,"cvpos":0.1935}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.51,"sp":0.066,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0822,"q2v":0.4867,"cvpos":0.2146}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.063,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0869,"q2v":0.4867,"cvpos":0.1952}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.063,"statistics":{"pb":{"q8v":1.3806,"q5v":1.0891,"q2v":0.4943,"cvpos":0.1947}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.061,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4945,"cvpos":0.1798}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4945,"cvpos":0.2292}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4945,"cvpos":0.2295}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.556,"sp":0.072,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4945,"cvpos":0.2414}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.51,"sp":0.066,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4965,"cvpos":0.2095}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.564,"sp":0.073,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4965,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4945,"cvpos":0.2113}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.525,"sp":0.068,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4945,"cvpos":0.2146}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4945,"cvpos":0.2116}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.533,"sp":0.069,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0891,"q2v":0.4965,"cvpos":0.2169}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.533,"sp":0.069,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0903,"q2v":0.4965,"cvpos":0.2169}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.517,"sp":0.067,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0914,"q2v":0.4945,"cvpos":0.2113}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.556,"sp":0.072,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0918,"q2v":0.4945,"cvpos":0.231}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.556,"sp":0.072,"statistics":{"pb":{"q8v":1.3816,"q5v":1.0969,"q2v":0.4945,"cvpos":0.231}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.541,"sp":0.07,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1029,"q2v":0.4965,"cvpos":0.2184}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.579,"sp":0.075,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1042,"q2v":0.4965,"cvpos":0.2303}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.579,"sp":0.075,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1042,"q2v":0.4945,"cvpos":0.2307}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.587,"sp":0.076,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1063,"q2v":0.4945,"cvpos":0.231}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1137,"q2v":0.4945,"cvpos":0.2027}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.525,"sp":0.068,"statistics":{"pb":{"q8v":1.4068,"q5v":1.125,"q2v":0.4945,"cvpos":0.2101}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.618,"sp":0.08,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1309,"q2v":0.4945,"cvpos":0.2429}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.602,"sp":0.078,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1345,"q2v":0.4965,"cvpos":0.2273}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.626,"sp":0.081,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1345,"q2v":0.4965,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.626,"sp":0.081,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1345,"q2v":0.4945,"cvpos":0.2426}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.656,"sp":0.085,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1345,"q2v":0.4945,"cvpos":0.2504}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.656,"sp":0.085,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1364,"q2v":0.4945,"cvpos":0.2504}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.656,"sp":0.085,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1409,"q2v":0.4965,"cvpos":0.2496}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.602,"sp":0.078,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1445,"q2v":0.4965,"cvpos":0.2273}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.2411}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.618,"sp":0.08,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.2399}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.656,"sp":0.085,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.2459}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.641,"sp":0.083,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4965,"cvpos":0.2407}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.633,"sp":0.082,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4965,"cvpos":0.2392}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.68,"sp":0.088,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.244}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.68,"sp":0.088,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.2444}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.656,"sp":0.085,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.2429}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.649,"sp":0.084,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4965,"cvpos":0.2407}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.726,"sp":0.094,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4965,"cvpos":0.2496}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.749,"sp":0.097,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.25}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.68,"sp":0.088,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4945,"cvpos":0.2411}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.687,"sp":0.089,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4965,"cvpos":0.2418}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.065,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4965,"cvpos":0.2021}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.494,"sp":0.064,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.4965,"cvpos":0.1976}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.502,"sp":0.064,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5024,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.534,"sp":0.068,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5065,"cvpos":0.2074}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.455,"sp":0.058,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5065,"cvpos":0.1573}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.455,"sp":0.058,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5065,"cvpos":0.1575}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.455,"sp":0.058,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5102,"cvpos":0.1575}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.06,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5259,"cvpos":0.1704}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.062,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5266,"cvpos":0.1867}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.061,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5366,"cvpos":0.1795}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.463,"sp":0.059,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5416,"cvpos":0.1679}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.447,"sp":0.057,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5416,"cvpos":0.1501}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.495,"sp":0.063,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5466,"cvpos":0.1852}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.06,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5466,"cvpos":0.1674}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.487,"sp":0.062,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5495,"cvpos":0.181}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.44,"sp":0.056,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5516,"cvpos":0.1426}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.44,"sp":0.056,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5516,"cvpos":0.1426}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.455,"sp":0.058,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.5667,"cvpos":0.1526}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.455,"sp":0.058,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.596,"cvpos":0.1526}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.432,"sp":0.055,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.596,"cvpos":0.132}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.44,"sp":0.056,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.596,"cvpos":0.1412}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.463,"sp":0.059,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.596,"cvpos":0.1575}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.447,"sp":0.057,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.596,"cvpos":0.1437}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.061,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.599,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.06,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.599,"cvpos":0.1558}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.061,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.599,"cvpos":0.162}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.455,"sp":0.058,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.599,"cvpos":0.1486}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.479,"sp":0.061,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6081,"cvpos":0.16}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.526,"sp":0.067,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6081,"cvpos":0.1689}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.455,"sp":0.058,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6081,"cvpos":0.1484}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.447,"sp":0.057,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6111,"cvpos":0.1441}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.447,"sp":0.057,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6141,"cvpos":0.1441}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.416,"sp":0.053,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6168,"cvpos":0.1126}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.408,"sp":0.052,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6168,"cvpos":0.1067}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.432,"sp":0.055,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6168,"cvpos":0.1291}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.51,"sp":0.065,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6168,"cvpos":0.159}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.549,"sp":0.07,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6168,"cvpos":0.1679}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008118,"pb":0.644,"sp":0.082,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1456,"q2v":0.6168,"cvpos":0.2104}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.306,"sp":0.061,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.682,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.336,"sp":0.067,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.688,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.306,"sp":0.061,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.6908,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.281,"sp":0.056,"statistics":{"pb":{"q8v":1.3916,"q5v":1.088,"q2v":0.6908,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.316,"sp":0.063,"statistics":{"pb":{"q8v":1.3916,"q5v":1.088,"q2v":0.6923,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.316,"sp":0.063,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.6923,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.281,"sp":0.056,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.6923,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.336,"sp":0.067,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.6923,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.336,"sp":0.067,"statistics":{"pb":{"q8v":1.3916,"q5v":1.088,"q2v":0.6923,"cvpos":0.0217}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.341,"sp":0.068,"statistics":{"pb":{"q8v":1.3916,"q5v":1.088,"q2v":0.7021,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.341,"sp":0.068,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7021,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.346,"sp":0.069,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7046,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.346,"sp":0.069,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7121,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.361,"sp":0.072,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7184,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.391,"sp":0.078,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7184,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.406,"sp":0.081,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7184,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.411,"sp":0.082,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7184,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.436,"sp":0.087,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7184,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.431,"sp":0.086,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7435,"cvpos":0.0841}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.421,"sp":0.084,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.746,"cvpos":0.0801}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.406,"sp":0.081,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7465,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.406,"sp":0.081,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0891,"q2v":0.7465,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.371,"sp":0.074,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0918,"q2v":0.7465,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.396,"sp":0.079,"statistics":{"pb":{"q8v":1.3916,"q5v":1.0969,"q2v":0.7465,"cvpos":0.0624}},"lxr_fc_rights":0.08},{"pb":0.406,"sp":0.081,"stockId":1000000000008118,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1016,"q2v":0.7525,"cvpos":0.0693}},"lxr_fc_rights":0.08},{"pb":0.416,"sp":0.083,"stockId":1000000000008118,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1016,"q2v":0.7525,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"pb":0.401,"sp":0.08,"stockId":1000000000008118,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1029,"q2v":0.7525,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"pb":0.446,"sp":0.089,"stockId":1000000000008118,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1063,"q2v":0.7525,"cvpos":0.0896}},"lxr_fc_rights":0.09},{"pb":0.491,"sp":0.098,"stockId":1000000000008118,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1122,"q2v":0.762,"cvpos":0.1018}},"lxr_fc_rights":0.1},{"pb":0.451,"sp":0.09,"stockId":1000000000008118,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1161,"q2v":0.762,"cvpos":0.0897}},"lxr_fc_rights":0.09},{"pb":0.401,"sp":0.08,"stockId":1000000000008118,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1176,"q2v":0.762,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.436,"sp":0.087,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1191,"q2v":0.762,"cvpos":0.0816}},"lxr_fc_rights":0.09},{"pb":0.436,"sp":0.087,"stockId":1000000000008118,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1309,"q2v":0.762,"cvpos":0.0814}},"lxr_fc_rights":0.09},{"pb":0.507,"sp":0.101,"stockId":1000000000008118,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1309,"q2v":0.762,"cvpos":0.0978}},"lxr_fc_rights":0.1},{"pb":0.431,"sp":0.086,"stockId":1000000000008118,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1315,"q2v":0.762,"cvpos":0.0721}},"lxr_fc_rights":0.09},{"pb":0.471,"sp":0.094,"stockId":1000000000008118,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.132,"q2v":0.762,"cvpos":0.0886}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.527,"sp":0.105,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1345,"q2v":0.762,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"pb":0.542,"sp":0.108,"stockId":1000000000008118,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1345,"q2v":0.762,"cvpos":0.0977}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.547,"sp":0.109,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1345,"q2v":0.762,"cvpos":0.0992}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.547,"sp":0.109,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1364,"q2v":0.762,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.552,"sp":0.11,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1409,"q2v":0.762,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"pb":0.552,"sp":0.11,"stockId":1000000000008118,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1456,"q2v":0.762,"cvpos":0.0991}},"lxr_fc_rights":0.11},{"pb":0.542,"sp":0.108,"stockId":1000000000008118,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1456,"q2v":0.762,"cvpos":0.0977}},"lxr_fc_rights":0.11},{"pb":0.471,"sp":0.094,"stockId":1000000000008118,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1456,"q2v":0.762,"cvpos":0.0883}},"lxr_fc_rights":0.09},{"pb":0.537,"sp":0.107,"stockId":1000000000008118,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1456,"q2v":0.762,"cvpos":0.0952}},"lxr_fc_rights":0.11},{"pb":0.496,"sp":0.099,"stockId":1000000000008118,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1456,"q2v":0.762,"cvpos":0.0925}},"lxr_fc_rights":0.1},{"pb":0.436,"sp":0.087,"stockId":1000000000008118,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1456,"q2v":0.762,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"pb":0.481,"sp":0.096,"stockId":1000000000008118,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.147,"q2v":0.762,"cvpos":0.0896}},"lxr_fc_rights":0.1},{"pb":0.431,"sp":0.086,"stockId":1000000000008118,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1484,"q2v":0.762,"cvpos":0.072}},"lxr_fc_rights":0.09},{"pb":0.431,"sp":0.086,"stockId":1000000000008118,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1484,"q2v":0.762,"cvpos":0.0721}},"lxr_fc_rights":0.09},{"pb":0.456,"sp":0.091,"stockId":1000000000008118,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.149,"q2v":0.762,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"pb":0.431,"sp":0.086,"stockId":1000000000008118,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1496,"q2v":0.762,"cvpos":0.072}},"lxr_fc_rights":0.09},{"pb":0.431,"sp":0.086,"stockId":1000000000008118,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1496,"q2v":0.762,"cvpos":0.072}},"lxr_fc_rights":0.09},{"pb":0.431,"sp":0.086,"stockId":1000000000008118,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1496,"q2v":0.762,"cvpos":0.0721}},"lxr_fc_rights":0.09},{"pb":0.471,"sp":0.094,"stockId":1000000000008118,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3916,"q5v":1.1496,"q2v":0.762,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.471,"sp":0.094,"statistics":{"pb":{"q8v":1.3916,"q5v":1.155,"q2v":0.762,"cvpos":0.0787}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.507,"sp":0.101,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1603,"q2v":0.762,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1603,"q2v":0.762,"cvpos":0.0992}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.567,"sp":0.113,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1603,"q2v":0.762,"cvpos":0.0789}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.712,"sp":0.142,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1604,"q2v":0.7676,"cvpos":0.1361}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.361,"sp":0.072,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1605,"q2v":0.7676,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.391,"sp":0.078,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1626,"q2v":0.7676,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.386,"sp":0.077,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1647,"q2v":0.7676,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.386,"sp":0.077,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1685,"q2v":0.7676,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.386,"sp":0.077,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1735,"q2v":0.7676,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.386,"sp":0.077,"statistics":{"pb":{"q8v":1.3916,"q5v":1.1743,"q2v":0.7676,"cvpos":0.0501}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.386,"sp":0.077,"statistics":{"pb":{"q8v":1.4068,"q5v":1.1747,"q2v":0.7676,"cvpos":0.0502}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.346,"sp":0.069,"statistics":{"pb":{"q8v":1.4068,"q5v":1.175,"q2v":0.7676,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.346,"sp":0.069,"statistics":{"pb":{"q8v":1.4068,"q5v":1.175,"q2v":0.7676,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.431,"sp":0.086,"statistics":{"pb":{"q8v":1.4068,"q5v":1.175,"q2v":0.7676,"cvpos":0.0596}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.436,"sp":0.087,"statistics":{"pb":{"q8v":1.4068,"q5v":1.175,"q2v":0.7676,"cvpos":0.0596}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.401,"sp":0.08,"statistics":{"pb":{"q8v":1.4068,"q5v":1.175,"q2v":0.7676,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.376,"sp":0.075,"statistics":{"pb":{"q8v":1.4068,"q5v":1.175,"q2v":0.7676,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.376,"sp":0.075,"statistics":{"pb":{"q8v":1.4068,"q5v":1.175,"q2v":0.7737,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.376,"sp":0.075,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7823,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.376,"sp":0.075,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7826,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.391,"sp":0.078,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7826,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.391,"sp":0.078,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7826,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.341,"sp":0.068,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7826,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.356,"sp":0.071,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7826,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.421,"sp":0.084,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7826,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.421,"sp":0.084,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1798,"q2v":0.7826,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.411,"sp":0.082,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1799,"q2v":0.7826,"cvpos":0.042}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.441,"sp":0.088,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1799,"q2v":0.7826,"cvpos":0.0434}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.411,"sp":0.082,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1799,"q2v":0.7826,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.456,"sp":0.091,"statistics":{"pb":{"q8v":1.4092,"q5v":1.1799,"q2v":0.7826,"cvpos":0.0421}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.419,"q5v":1.1897,"q2v":0.7826,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.401,"sp":0.08,"statistics":{"pb":{"q8v":1.419,"q5v":1.1897,"q2v":0.7826,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.396,"sp":0.079,"statistics":{"pb":{"q8v":1.419,"q5v":1.1897,"q2v":0.7826,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.286,"sp":0.057,"statistics":{"pb":{"q8v":1.419,"q5v":1.1897,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.291,"sp":0.058,"statistics":{"pb":{"q8v":1.419,"q5v":1.1897,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.291,"sp":0.058,"statistics":{"pb":{"q8v":1.419,"q5v":1.1897,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.291,"sp":0.058,"statistics":{"pb":{"q8v":1.4219,"q5v":1.1897,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.291,"sp":0.058,"statistics":{"pb":{"q8v":1.4219,"q5v":1.1927,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.291,"sp":0.058,"statistics":{"pb":{"q8v":1.4219,"q5v":1.1958,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.291,"sp":0.058,"statistics":{"pb":{"q8v":1.4219,"q5v":1.1958,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.291,"sp":0.058,"statistics":{"pb":{"q8v":1.4219,"q5v":1.1958,"q2v":0.7826,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.361,"sp":0.072,"statistics":{"pb":{"q8v":1.4349,"q5v":1.1958,"q2v":0.7826,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.361,"sp":0.072,"statistics":{"pb":{"q8v":1.4349,"q5v":1.1972,"q2v":0.7826,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.361,"sp":0.072,"statistics":{"pb":{"q8v":1.4349,"q5v":1.1986,"q2v":0.7866,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.361,"sp":0.072,"statistics":{"pb":{"q8v":1.4349,"q5v":1.1986,"q2v":0.7866,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.341,"sp":0.068,"statistics":{"pb":{"q8v":1.4349,"q5v":1.2044,"q2v":0.7977,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.351,"sp":0.07,"statistics":{"pb":{"q8v":1.4349,"q5v":1.2044,"q2v":0.7977,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.351,"sp":0.07,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2044,"q2v":0.7977,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.336,"sp":0.067,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2044,"q2v":0.7977,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.336,"sp":0.067,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2044,"q2v":0.8017,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.281,"sp":0.056,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2065,"q2v":0.8128,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.301,"sp":0.06,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2094,"q2v":0.832,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.311,"sp":0.062,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2101,"q2v":0.832,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.311,"sp":0.062,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2101,"q2v":0.8325,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.331,"sp":0.066,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2109,"q2v":0.8428,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.366,"sp":0.073,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2147,"q2v":0.8471,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.366,"sp":0.073,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2174,"q2v":0.8471,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.326,"sp":0.065,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2191,"q2v":0.8484,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.306,"sp":0.061,"statistics":{"pb":{"q8v":1.437,"q5v":1.2191,"q2v":0.8535,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008118,"pb":0.331,"sp":0.066,"statistics":{"pb":{"q8v":1.437,"q5v":1.2191,"q2v":0.8535,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.336,"sp":0.067,"statistics":{"pb":{"q8v":1.437,"q5v":1.2221,"q2v":0.8535,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.361,"sp":0.072,"statistics":{"pb":{"q8v":1.437,"q5v":1.2252,"q2v":0.8535,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.456,"sp":0.091,"statistics":{"pb":{"q8v":1.437,"q5v":1.2295,"q2v":0.8535,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.437,"q5v":1.2337,"q2v":0.8535,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.437,"q5v":1.2371,"q2v":0.8535,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.437,"q5v":1.2404,"q2v":0.8535,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.437,"q5v":1.2404,"q2v":0.8535,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.437,"q5v":1.2404,"q2v":0.8566,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.617,"sp":0.123,"statistics":{"pb":{"q8v":1.437,"q5v":1.2434,"q2v":0.8566,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.682,"sp":0.136,"statistics":{"pb":{"q8v":1.437,"q5v":1.2434,"q2v":0.8579,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.702,"sp":0.14,"statistics":{"pb":{"q8v":1.437,"q5v":1.2435,"q2v":0.8586,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008118,"pb":0.702,"sp":0.14,"statistics":{"pb":{"q8v":1.437,"q5v":1.2436,"q2v":0.8586,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.782,"sp":0.156,"statistics":{"pb":{"q8v":1.437,"q5v":1.246,"q2v":0.8586,"cvpos":0.1265}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.782,"sp":0.156,"statistics":{"pb":{"q8v":1.437,"q5v":1.2484,"q2v":0.8586,"cvpos":0.1262}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.918,"sp":0.183,"statistics":{"pb":{"q8v":1.437,"q5v":1.2484,"q2v":0.8586,"cvpos":0.2307}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.883,"sp":0.176,"statistics":{"pb":{"q8v":1.437,"q5v":1.252,"q2v":0.8586,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.898,"sp":0.179,"statistics":{"pb":{"q8v":1.437,"q5v":1.2555,"q2v":0.8586,"cvpos":0.2147}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.792,"sp":0.158,"statistics":{"pb":{"q8v":1.437,"q5v":1.2555,"q2v":0.8586,"cvpos":0.1605}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.832,"sp":0.166,"statistics":{"pb":{"q8v":1.437,"q5v":1.2572,"q2v":0.8586,"cvpos":0.1696}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008118,"pb":1.048,"sp":0.209,"statistics":{"pb":{"q8v":1.437,"q5v":1.2572,"q2v":0.8586,"cvpos":0.2985}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008118,"pb":1.048,"sp":0.209,"statistics":{"pb":{"q8v":1.437,"q5v":1.2584,"q2v":0.8586,"cvpos":0.2985}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008118,"pb":1.143,"sp":0.228,"statistics":{"pb":{"q8v":1.437,"q5v":1.2596,"q2v":0.8586,"cvpos":0.3682}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008118,"pb":1.199,"sp":0.239,"statistics":{"pb":{"q8v":1.437,"q5v":1.2613,"q2v":0.8586,"cvpos":0.4476}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008118,"pb":1.184,"sp":0.236,"statistics":{"pb":{"q8v":1.437,"q5v":1.2631,"q2v":0.8586,"cvpos":0.4288}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008118,"pb":1.148,"sp":0.229,"statistics":{"pb":{"q8v":1.437,"q5v":1.2631,"q2v":0.8586,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008118,"pb":1.148,"sp":0.229,"statistics":{"pb":{"q8v":1.437,"q5v":1.2666,"q2v":0.8586,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008118,"pb":1.108,"sp":0.221,"statistics":{"pb":{"q8v":1.437,"q5v":1.2701,"q2v":0.8586,"cvpos":0.3519}},"lxr_fc_rights":0.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008118,"pb":1.168,"sp":0.233,"statistics":{"pb":{"q8v":1.437,"q5v":1.2703,"q2v":0.8586,"cvpos":0.3948}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008118,"pb":1.138,"sp":0.227,"statistics":{"pb":{"q8v":1.437,"q5v":1.2706,"q2v":0.8586,"cvpos":0.365}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008118,"pb":1.279,"sp":0.255,"statistics":{"pb":{"q8v":1.437,"q5v":1.2708,"q2v":0.8586,"cvpos":0.5115}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008118,"pb":1.209,"sp":0.241,"statistics":{"pb":{"q8v":1.4368,"q5v":1.271,"q2v":0.8622,"cvpos":0.4472}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008118,"pb":1.053,"sp":0.21,"statistics":{"pb":{"q8v":1.4368,"q5v":1.271,"q2v":0.8622,"cvpos":0.2981}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008118,"pb":1.199,"sp":0.239,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.4363}},"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008118,"pb":1.214,"sp":0.242,"statistics":{"pb":{"q8v":1.437,"q5v":1.2755,"q2v":0.8586,"cvpos":0.4491}},"lxr_fc_rights":0.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008118,"pb":1.555,"sp":0.31,"statistics":{"pb":{"q8v":1.437,"q5v":1.2755,"q2v":0.8586,"cvpos":0.9253}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008118,"pb":1.58,"sp":0.315,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.9431}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008118,"pb":1.605,"sp":0.32,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.9526}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008118,"pb":1.626,"sp":0.32,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.9553}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008118,"pb":1.626,"sp":0.32,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8586,"cvpos":0.9566}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008118,"pb":1.626,"sp":0.32,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8586,"cvpos":0.9579}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008118,"pb":1.626,"sp":0.32,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.9593}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008118,"pb":1.626,"sp":0.32,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.9607}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008118,"pb":1.626,"sp":0.32,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.9621}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008118,"pb":1.499,"sp":0.295,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8586,"cvpos":0.8901}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008118,"pb":1.524,"sp":0.3,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8586,"cvpos":0.9198}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008118,"pb":1.168,"sp":0.23,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2755,"q2v":0.8622,"cvpos":0.3902}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008118,"pb":1.067,"sp":0.21,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2778,"q2v":0.8622,"cvpos":0.3049}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008118,"pb":1.067,"sp":0.21,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2778,"q2v":0.8622,"cvpos":0.3049}},"lxr_fc_rights":0.21},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2778,"q2v":0.8586,"cvpos":0.2646}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2778,"q2v":0.8586,"cvpos":0.2649}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.437,"q5v":1.2848,"q2v":0.8622,"cvpos":0.2642}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.437,"q5v":1.2848,"q2v":0.8622,"cvpos":0.2642}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.859,"sp":0.169,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2858,"q2v":0.8622,"cvpos":0.1911}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2886,"q2v":0.8622,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4394,"q5v":1.2914,"q2v":0.8622,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2914,"q2v":0.8769,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2914,"q2v":0.8773,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2925,"q2v":0.8773,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2956,"q2v":0.8773,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.848,"sp":0.167,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2987,"q2v":0.8842,"cvpos":0.1658}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.904,"sp":0.178,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2987,"q2v":0.903,"cvpos":0.2073}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.955,"sp":0.188,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2987,"q2v":0.903,"cvpos":0.2331}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4509,"q5v":1.2987,"q2v":0.903,"cvpos":0.2507}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2987,"q2v":0.8842,"cvpos":0.251}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2987,"q2v":0.8842,"cvpos":0.2514}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2987,"q2v":0.903,"cvpos":0.2507}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008118,"pb":1.057,"sp":0.208,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2987,"q2v":0.903,"cvpos":0.2737}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008118,"pb":0.955,"sp":0.188,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2987,"q2v":0.903,"cvpos":0.2331}},"lxr_fc_rights":0.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.813,"sp":0.16,"statistics":{"pb":{"q8v":1.4645,"q5v":1.2998,"q2v":0.8842,"cvpos":0.1574}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4645,"q5v":1.3009,"q2v":0.903,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4668,"q5v":1.3072,"q2v":0.903,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4668,"q5v":1.3074,"q2v":0.903,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4668,"q5v":1.3074,"q2v":0.903,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4668,"q5v":1.3074,"q2v":0.903,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4668,"q5v":1.3074,"q2v":0.9118,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4668,"q5v":1.3125,"q2v":0.9118,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9118,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9118,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9181,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9181,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9181,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9181,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9227,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3125,"q2v":0.9227,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3167,"q2v":0.9256,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4673,"q5v":1.3209,"q2v":0.9332,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4687,"q5v":1.3209,"q2v":0.9332,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4687,"q5v":1.3209,"q2v":0.9348,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4687,"q5v":1.3209,"q2v":0.9482,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4687,"q5v":1.3209,"q2v":0.9482,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4687,"q5v":1.3209,"q2v":0.9482,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4687,"q5v":1.3209,"q2v":0.9547,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4687,"q5v":1.3209,"q2v":0.9547,"cvpos":0.064}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008118,"pb":0.762,"sp":0.15,"statistics":{"pb":{"q8v":1.4824,"q5v":1.3209,"q2v":0.9633,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4824,"q5v":1.3209,"q2v":0.9633,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4824,"q5v":1.3219,"q2v":0.9633,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4824,"q5v":1.3219,"q2v":0.9633,"cvpos":0.1306}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4824,"q5v":1.3219,"q2v":0.9681,"cvpos":0.1308}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4828,"q5v":1.3233,"q2v":0.9726,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4828,"q5v":1.3263,"q2v":0.9841,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4828,"q5v":1.3263,"q2v":0.9841,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4828,"q5v":1.3263,"q2v":0.9841,"cvpos":0.1306}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008118,"pb":0.853,"sp":0.168,"statistics":{"pb":{"q8v":1.4828,"q5v":1.3263,"q2v":0.9983,"cvpos":0.1308}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008118,"pb":0.859,"sp":0.169,"statistics":{"pb":{"q8v":1.4828,"q5v":1.3263,"q2v":1.0134,"cvpos":0.1343}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008118,"pb":0.859,"sp":0.169,"statistics":{"pb":{"q8v":1.4921,"q5v":1.3263,"q2v":1.0135,"cvpos":0.1343}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008118,"pb":0.859,"sp":0.169,"statistics":{"pb":{"q8v":1.4921,"q5v":1.3263,"q2v":1.0161,"cvpos":0.1345}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008118,"pb":0.859,"sp":0.169,"statistics":{"pb":{"q8v":1.4921,"q5v":1.3263,"q2v":1.0161,"cvpos":0.1347}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.859,"sp":0.169,"statistics":{"pb":{"q8v":1.4975,"q5v":1.3263,"q2v":1.0204,"cvpos":0.1341}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008118,"pb":0.859,"sp":0.169,"statistics":{"pb":{"q8v":1.4975,"q5v":1.3311,"q2v":1.0224,"cvpos":0.1341}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008118,"pb":0.935,"sp":0.184,"statistics":{"pb":{"q8v":1.4975,"q5v":1.3311,"q2v":1.0224,"cvpos":0.1696}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4975,"q5v":1.3311,"q2v":1.0262,"cvpos":0.1929}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4977,"q5v":1.3311,"q2v":1.0313,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008118,"pb":1.016,"sp":0.2,"statistics":{"pb":{"q8v":1.4977,"q5v":1.3311,"q2v":1.0362,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008118,"pb":1.067,"sp":0.21,"statistics":{"pb":{"q8v":1.4977,"q5v":1.3366,"q2v":1.0363,"cvpos":0.2168}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008118,"pb":1.092,"sp":0.215,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3366,"q2v":1.0362,"cvpos":0.251}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008118,"pb":1.026,"sp":0.202,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3366,"q2v":1.0362,"cvpos":0.1957}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008118,"pb":1.031,"sp":0.203,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.1965}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008118,"pb":1.067,"sp":0.21,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.2141}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008118,"pb":1.174,"sp":0.231,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.2927}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008118,"pb":1.27,"sp":0.25,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.3908}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4524}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4512}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4512}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4512}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4518}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4524}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4512}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4512}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4512}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008118,"pb":1.321,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.4518}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008118,"pb":0.787,"sp":0.26,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0428,"cvpos":0.1155}},"lxr_fc_rights":0.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008118,"pb":0.802,"sp":0.265,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0437,"cvpos":0.1206}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008118,"pb":0.862,"sp":0.285,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0437,"cvpos":0.1314}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008118,"pb":0.832,"sp":0.275,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0437,"cvpos":0.1206}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008118,"pb":0.832,"sp":0.275,"statistics":{"pb":{"q8v":1.4987,"q5v":1.3393,"q2v":1.0437,"cvpos":0.1208}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-31T12:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16755000,"t_y2y":-0.7411995489720579}}},"exchangeRate":1,"influenceDate":"2025-12-31T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-31T12:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15971000,"t_y2y":-0.7492739289470792}}},"exchangeRate":1,"influenceDate":"2025-07-31T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-20T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":64741000,"t_y2y":-0.350648438832108}}},"exchangeRate":1,"influenceDate":"2024-12-20T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-31T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":63699000,"t_y2y":-0.3527839869945133}}},"exchangeRate":1,"influenceDate":"2024-10-31T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-13T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":99701000,"t_y2y":-0.396749620325159}}},"exchangeRate":1,"influenceDate":"2023-12-13T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":98420000,"t_y2y":-0.42178669204648267}}},"exchangeRate":1,"influenceDate":"2023-07-31T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-13T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":165273000,"t_y2y":-0.08666242988588323}}},"exchangeRate":1,"influenceDate":"2022-12-13T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-25T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":170214000,"t_y2y":0.02474353417136252}}},"exchangeRate":1,"influenceDate":"2022-07-25T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008118}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008118,"reportDate":"2025-08-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008118,"reportDate":"2024-11-01T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.9841838257236644,"cvpos":0.6612184249628529,"minv":0.28083971073509795,"maxv":5.401372724559833,"avgv":1.7214425014843806,"maxpv":5.401372724559833,"q2v":0.478831034429496,"q5v":0.8118832220780144,"q8v":3.5810205908683974,"maxvd":"2026-03-18T16:00:00.000Z","minvd":"2024-07-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}