window.pageData = {"stock":{"name":"中国幸福投资","stockCode":"08116","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4359}},"lxr_fc_rights":0.02},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4352}},"lxr_fc_rights":0.02},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4359}},"lxr_fc_rights":0.02},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4367}},"lxr_fc_rights":0.02},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4367}},"lxr_fc_rights":0.02},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4367}},"lxr_fc_rights":0.02},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4367}},"lxr_fc_rights":0.02},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4375}},"lxr_fc_rights":0.02},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4383}},"lxr_fc_rights":0.02},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4383}},"lxr_fc_rights":0.02},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4367}},"lxr_fc_rights":0.02},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4375}},"lxr_fc_rights":0.02},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4383}},"lxr_fc_rights":0.02},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4391}},"lxr_fc_rights":0.02},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4399}},"lxr_fc_rights":0.02},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4383}},"lxr_fc_rights":0.02},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4391}},"lxr_fc_rights":0.02},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4399}},"lxr_fc_rights":0.02},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4406}},"lxr_fc_rights":0.02},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4406}},"lxr_fc_rights":0.02},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4399}},"lxr_fc_rights":0.02},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4399}},"lxr_fc_rights":0.02},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4406}},"lxr_fc_rights":0.02},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4414}},"lxr_fc_rights":0.02},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4406}},"lxr_fc_rights":0.02},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4406}},"lxr_fc_rights":0.02},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4414}},"lxr_fc_rights":0.02},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.489,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.443}},"lxr_fc_rights":0.02},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.443}},"lxr_fc_rights":0.02},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4438}},"lxr_fc_rights":0.02},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4438}},"lxr_fc_rights":0.02},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4422}},"lxr_fc_rights":0.02},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.443}},"lxr_fc_rights":0.02},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4438}},"lxr_fc_rights":0.02},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4438}},"lxr_fc_rights":0.02},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4438}},"lxr_fc_rights":0.02},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4438}},"lxr_fc_rights":0.02},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4446}},"lxr_fc_rights":0.02},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4455}},"lxr_fc_rights":0.02},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4463}},"lxr_fc_rights":0.02},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4446}},"lxr_fc_rights":0.02},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4455}},"lxr_fc_rights":0.02},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4463}},"lxr_fc_rights":0.02},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4471}},"lxr_fc_rights":0.02},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4471}},"lxr_fc_rights":0.02},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4471}},"lxr_fc_rights":0.02},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4479}},"lxr_fc_rights":0.02},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4487}},"lxr_fc_rights":0.02},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4495}},"lxr_fc_rights":0.02},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4495}},"lxr_fc_rights":0.02},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4479}},"lxr_fc_rights":0.02},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4479}},"lxr_fc_rights":0.02},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4487}},"lxr_fc_rights":0.02},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4495}},"lxr_fc_rights":0.02},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4495}},"lxr_fc_rights":0.02},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4479}},"lxr_fc_rights":0.02},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4487}},"lxr_fc_rights":0.02},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4495}},"lxr_fc_rights":0.02},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.5375,"q2v":1.1577,"cvpos":0.4495}},"lxr_fc_rights":0.02},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4487}},"lxr_fc_rights":0.02},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4495}},"lxr_fc_rights":0.02},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4504}},"lxr_fc_rights":0.02},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4512}},"lxr_fc_rights":0.02},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.452}},"lxr_fc_rights":0.02},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4504}},"lxr_fc_rights":0.02},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4512}},"lxr_fc_rights":0.02},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.452}},"lxr_fc_rights":0.02},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4529}},"lxr_fc_rights":0.02},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.452}},"lxr_fc_rights":0.02},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4529}},"lxr_fc_rights":0.02},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4537}},"lxr_fc_rights":0.02},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4529}},"lxr_fc_rights":0.02},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4529}},"lxr_fc_rights":0.02},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4537}},"lxr_fc_rights":0.02},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4545}},"lxr_fc_rights":0.02},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4554}},"lxr_fc_rights":0.02},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4562}},"lxr_fc_rights":0.02},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4571}},"lxr_fc_rights":0.02},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4571}},"lxr_fc_rights":0.02},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4571}},"lxr_fc_rights":0.02},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4579}},"lxr_fc_rights":0.02},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":2.538,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4579}},"lxr_fc_rights":0.02},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4562}},"lxr_fc_rights":0.02},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4562}},"lxr_fc_rights":0.02},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4571}},"lxr_fc_rights":0.02},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4579}},"lxr_fc_rights":0.02},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4579}},"lxr_fc_rights":0.02},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4579}},"lxr_fc_rights":0.02},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4579}},"lxr_fc_rights":0.02},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4588}},"lxr_fc_rights":0.02},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4597}},"lxr_fc_rights":0.02},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.1198,"q2v":1.1577,"cvpos":0.4605}},"lxr_fc_rights":0.02},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.183,"q2v":1.1577,"cvpos":0.4605}},"lxr_fc_rights":0.02},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.183,"q2v":1.1577,"cvpos":0.4605}},"lxr_fc_rights":0.02},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.2588,"q2v":1.1577,"cvpos":0.4614}},"lxr_fc_rights":0.02},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.3345,"q2v":1.1577,"cvpos":0.4623}},"lxr_fc_rights":0.02},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.3345,"q2v":1.1577,"cvpos":0.4623}},"lxr_fc_rights":0.02},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.4103,"q2v":1.1577,"cvpos":0.4614}},"lxr_fc_rights":0.02},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.4861,"q2v":1.1577,"cvpos":0.4614}},"lxr_fc_rights":0.02},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.4861,"q2v":1.1577,"cvpos":0.4623}},"lxr_fc_rights":0.02},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.4861,"q2v":1.1577,"cvpos":0.4631}},"lxr_fc_rights":0.02},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.4861,"q2v":1.1577,"cvpos":0.4631}},"lxr_fc_rights":0.02},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.4623}},"lxr_fc_rights":0.02},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.4623}},"lxr_fc_rights":0.02},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.4631}},"lxr_fc_rights":0.02},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.464}},"lxr_fc_rights":0.02},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.464}},"lxr_fc_rights":0.02},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.4631}},"lxr_fc_rights":0.02},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.4631}},"lxr_fc_rights":0.02},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.464}},"lxr_fc_rights":0.02},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.4631}},"lxr_fc_rights":0.02},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.464}},"lxr_fc_rights":0.02},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.12,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0.4649}},"lxr_fc_rights":0.02},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.7893,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.7893,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.7893,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.7893,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0924,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.244,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.3955,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5471,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5471,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5471,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5471,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6987,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.8502,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.8502,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.8502,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.0018,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.305,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.4565,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":5.9112,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.0628,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.0628,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.8207,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.8207,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.8816,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.7911,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.2458,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.2458,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.2458,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.3973,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.3973,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.3973,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.5489,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.5489,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":9.5489,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.0036,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.0036,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.0036,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.0036,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.0036,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.1552,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.3068,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.3068,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.3068,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.3068,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.3068,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.6099,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.6099,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.6099,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.6099,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.7615,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":10.9131,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.0646,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.2162,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.2162,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.2162,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.2162,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.2162,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.2162,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.3678,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.3678,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.3678,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.3678,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.3678,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.5193,"q5v":3.6377,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.5193,"q5v":3.6377,"q2v":3.183,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.5193,"q5v":3.6377,"q2v":3.183,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.5193,"q5v":3.6377,"q2v":3.183,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.5193,"q5v":3.6377,"q2v":3.3345,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6709,"q5v":3.6377,"q2v":3.3345,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6709,"q5v":3.6377,"q2v":3.4861,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6709,"q5v":3.6377,"q2v":3.4861,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6709,"q5v":3.6377,"q2v":3.4861,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6709,"q5v":3.6377,"q2v":3.4861,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6709,"q5v":3.6377,"q2v":3.4861,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.8225,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.8225,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.8225,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.8225,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.8225,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.974,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.974,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.974,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.974,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.974,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.1256,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.1256,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.1256,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.1256,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.1256,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.2772,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.2772,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.2772,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.2772,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.5803,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.5803,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.5803,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.5803,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.5803,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.7319,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.7319,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.7319,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.7319,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.8835,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.8835,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.8835,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.8835,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":12.8835,"q5v":3.6377,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.035,"q5v":3.7893,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.035,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.035,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.035,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.1866,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.1866,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.1866,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.1866,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.1866,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.3382,"q5v":3.9408,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.3382,"q5v":4.0924,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.3382,"q5v":4.0924,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.4897,"q5v":4.0924,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.4897,"q5v":4.0924,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.6413,"q5v":4.0924,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.6413,"q5v":4.0924,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":13.6413,"q5v":4.1682,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.2476,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.2476,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.2476,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.2476,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.2476,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.2476,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.2476,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.5507,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.5507,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.7023,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.7023,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.0054,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.157,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.157,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.157,"q5v":4.244,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.157,"q5v":4.3197,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.157,"q5v":4.3955,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.9149,"q5v":4.3955,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":15.9149,"q5v":4.3955,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.218,"q5v":4.3955,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.218,"q5v":4.4713,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.3696,"q5v":4.5471,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.5211,"q5v":4.6987,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.5211,"q5v":4.6987,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.5211,"q5v":4.6987,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.6727,"q5v":4.926,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.6727,"q5v":5.0018,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.6727,"q5v":5.0018,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.6727,"q5v":5.1534,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.8243,"q5v":5.305,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":17.5821,"q5v":5.6839,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":17.5821,"q5v":5.9112,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":17.5821,"q5v":5.987,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":17.5821,"q5v":6.0628,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.0368,"q5v":7.3512,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.34,"q5v":7.8816,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.34,"q5v":7.8816,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.428,"q5v":8.3364,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.428,"q5v":9.2458,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":1.158,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.428,"q5v":9.2458,"q2v":3.6377,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.428,"q5v":9.3216,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.428,"q5v":9.3973,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.4916,"q5v":9.3973,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.787,"q5v":9.3973,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9067,"q5v":9.5489,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9067,"q5v":9.5489,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9067,"q5v":9.5489,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9067,"q5v":9.8521,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9463,"q5v":10.0036,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9463,"q5v":10.0036,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9463,"q5v":10.0036,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9463,"q5v":10.0036,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":18.9463,"q5v":10.0794,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2494,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2494,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2494,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2494,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2494,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2494,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2657,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0183}},"lxr_fc_rights":0.02},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2657,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.2657,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.401,"q5v":10.1552,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.5526,"q5v":10.3068,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.8557,"q5v":10.3068,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.8557,"q5v":10.3068,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.8557,"q5v":10.4583,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":19.8557,"q5v":10.6099,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.0073,"q5v":10.6099,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.1588,"q5v":10.7615,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.1588,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.1588,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.1588,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.3104,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.3426,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.3426,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.3426,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.3426,"q5v":10.9131,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.4623,"q5v":11.0646,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.4623,"q5v":11.0646,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.5819,"q5v":11.0646,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.5819,"q5v":11.0646,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.5819,"q5v":11.0646,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.7651,"q5v":11.0646,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.7651,"q5v":11.1404,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.7651,"q5v":11.2162,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.8213,"q5v":11.2162,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.9167,"q5v":11.2162,"q2v":3.6377,"cvpos":0.0184}},"lxr_fc_rights":0.02},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.9167,"q5v":11.2162,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.9167,"q5v":11.2162,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.9167,"q5v":11.2162,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":20.9409,"q5v":11.292,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.0606,"q5v":11.3678,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.0606,"q5v":11.3678,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.0606,"q5v":11.3678,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.0606,"q5v":11.4435,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.0683,"q5v":11.5193,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.0683,"q5v":11.5193,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.2198,"q5v":11.5951,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.2198,"q5v":11.6709,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.2198,"q5v":11.6709,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.2999,"q5v":11.6709,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.2999,"q5v":11.7467,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.2999,"q5v":11.8225,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.2999,"q5v":11.8225,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.5392,"q5v":11.8225,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.5392,"q5v":11.8225,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.5392,"q5v":11.8225,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":21.9777,"q5v":11.974,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.1292,"q5v":11.974,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.1376,"q5v":12.0498,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.1376,"q5v":12.1256,"q2v":3.6377,"cvpos":0.0185}},"lxr_fc_rights":0.02},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.1376,"q5v":12.1256,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.1376,"q5v":12.1256,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.3769,"q5v":12.1256,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.3769,"q5v":12.1256,"q2v":3.6377,"cvpos":0.0186}},"lxr_fc_rights":0.02},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.4324,"q5v":12.1256,"q2v":3.6377,"cvpos":0.0187}},"lxr_fc_rights":0.02},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.4324,"q5v":12.1256,"q2v":3.6377,"cvpos":0.0187}},"lxr_fc_rights":0.02},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.4965,"q5v":12.2014,"q2v":3.6377,"cvpos":0.0187}},"lxr_fc_rights":0.02},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.584,"q5v":12.2772,"q2v":3.6377,"cvpos":0.0187}},"lxr_fc_rights":0.02},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.2772,"q2v":3.6377,"cvpos":0.0187}},"lxr_fc_rights":0.02},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.2772,"q2v":3.6377,"cvpos":0.0188}},"lxr_fc_rights":0.02},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.2772,"q2v":3.6377,"cvpos":0.0188}},"lxr_fc_rights":0.02},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.5803,"q2v":3.6377,"cvpos":0.0187}},"lxr_fc_rights":0.02},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.5803,"q2v":3.6377,"cvpos":0.0187}},"lxr_fc_rights":0.02},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.5803,"q2v":3.6377,"cvpos":0.0188}},"lxr_fc_rights":0.02},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.5803,"q2v":3.6377,"cvpos":0.0188}},"lxr_fc_rights":0.02},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.6162,"q5v":12.5803,"q2v":3.6377,"cvpos":0.0188}},"lxr_fc_rights":0.02},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7355,"q5v":12.6561,"q2v":3.6377,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.7319,"q2v":3.6377,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.7319,"q2v":3.6377,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.7319,"q2v":3.6377,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.7319,"q2v":3.6377,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.8835,"q2v":3.6377,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.8835,"q2v":3.6377,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.8835,"q2v":3.7893,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.8835,"q2v":3.9408,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.7359,"q5v":12.8835,"q2v":3.9408,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.8871,"q5v":12.8835,"q2v":3.9408,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":22.8871,"q5v":12.8835,"q2v":3.9408,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.0387,"q5v":12.8835,"q2v":3.9408,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.0387,"q5v":12.9592,"q2v":3.9408,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.0949,"q5v":13.035,"q2v":3.9408,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.0949,"q5v":13.035,"q2v":3.9408,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.3342,"q5v":13.035,"q2v":3.9408,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.3342,"q5v":13.035,"q2v":3.9408,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.3342,"q5v":13.035,"q2v":4.0924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.3342,"q5v":13.035,"q2v":4.0924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.4538,"q5v":13.1866,"q2v":4.0924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.4934,"q5v":13.1866,"q2v":4.0924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.1866,"q2v":4.0924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.2624,"q2v":4.0924,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.3382,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.414,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.4897,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.5655,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.6413,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.6932,"q5v":13.6413,"q2v":4.244,"cvpos":0.0192}},"lxr_fc_rights":0.02},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":13.9445,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":14.2476,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":14.2476,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":14.2476,"q2v":4.244,"cvpos":0.0192}},"lxr_fc_rights":0.02},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":14.2476,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":14.2476,"q2v":4.244,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":14.2476,"q2v":4.244,"cvpos":0.0192}},"lxr_fc_rights":0.02},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.8128,"q5v":14.2476,"q2v":4.244,"cvpos":0.0192}},"lxr_fc_rights":0.02},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":14.3234,"q2v":4.244,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":14.4749,"q2v":4.244,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":14.5507,"q2v":4.3955,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":14.5507,"q2v":4.3955,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":14.6265,"q2v":4.3955,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.0812,"q2v":4.3955,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.157,"q2v":4.3955,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.157,"q2v":4.5471,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.157,"q2v":4.5471,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.157,"q2v":4.6987,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.157,"q2v":4.6987,"cvpos":0.0193}},"lxr_fc_rights":0.02},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.3844,"q2v":4.6987,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.6117,"q2v":4.8502,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.7633,"q2v":5.0018,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":15.9149,"q2v":5.0018,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.218,"q2v":5.305,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.3696,"q2v":5.305,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.3696,"q2v":5.4565,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.4454,"q2v":5.9112,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.5211,"q2v":5.9112,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.5211,"q2v":6.0628,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.6727,"q2v":6.8207,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.6727,"q2v":7.8816,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":23.9325,"q5v":16.6727,"q2v":7.8816,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.0522,"q5v":16.6727,"q2v":7.8816,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.0522,"q5v":16.8483,"q2v":9.2458,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.0522,"q5v":17.0519,"q2v":9.2458,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.1718,"q5v":17.2912,"q2v":9.3973,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.1718,"q5v":17.3511,"q2v":9.3973,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.1718,"q5v":17.4666,"q2v":9.3973,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.2915,"q5v":17.5821,"q2v":9.3973,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.2915,"q5v":17.8297,"q2v":9.3973,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.2915,"q5v":18.0368,"q2v":9.5489,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.2915,"q5v":18.1884,"q2v":9.5489,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.2915,"q5v":18.34,"q2v":9.8521,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.4111,"q5v":18.428,"q2v":10.0036,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.4111,"q5v":18.428,"q2v":10.0036,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.4111,"q5v":18.4598,"q2v":10.0036,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.4111,"q5v":18.4916,"q2v":10.0036,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.4111,"q5v":18.5673,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.5308,"q5v":18.787,"q2v":10.1552,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.5308,"q5v":18.787,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.6505,"q5v":18.9067,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.6505,"q5v":18.9067,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.7701,"q5v":18.9463,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.7701,"q5v":18.9463,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.7701,"q5v":18.9463,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.7701,"q5v":18.9463,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.7701,"q5v":18.9463,"q2v":10.1552,"cvpos":0.0197}},"lxr_fc_rights":0.02},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.8898,"q5v":18.9463,"q2v":10.1552,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":25.0095,"q5v":19.2494,"q2v":10.3068,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":25.0095,"q5v":19.2494,"q2v":10.3068,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":25.0095,"q5v":19.2494,"q2v":10.3068,"cvpos":0.0196}},"lxr_fc_rights":0.02},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":25.0095,"q5v":19.2494,"q2v":10.6099,"cvpos":0.0197}},"lxr_fc_rights":0.02},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.638,"sp":0.024,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.6932,"q2v":11.6709,"cvpos":0.0145}},"lxr_fc_rights":0.02},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.486,"sp":0.023,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.6932,"q2v":11.6709,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.335,"sp":0.022,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.753,"q2v":11.8225,"cvpos":0.0032}},"lxr_fc_rights":0.02},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.335,"sp":0.022,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.8128,"q2v":11.8225,"cvpos":0.0032}},"lxr_fc_rights":0.02},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.335,"sp":0.022,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.8128,"q2v":11.8225,"cvpos":0.0032}},"lxr_fc_rights":0.02},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.486,"sp":0.023,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.8128,"q2v":11.8225,"cvpos":0.0032}},"lxr_fc_rights":0.02},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.183,"sp":0.021,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.8128,"q2v":11.974,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.183,"sp":0.021,"statistics":{"ps_ttm":{"q8v":29.3173,"q5v":23.8128,"q2v":11.974,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.486,"sp":0.023,"statistics":{"ps_ttm":{"q8v":29.437,"q5v":23.9325,"q2v":11.974,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.486,"sp":0.023,"statistics":{"ps_ttm":{"q8v":29.437,"q5v":23.9325,"q2v":12.1256,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.789,"sp":0.025,"statistics":{"ps_ttm":{"q8v":29.437,"q5v":23.9325,"q2v":12.1256,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.941,"sp":0.026,"statistics":{"ps_ttm":{"q8v":29.437,"q5v":23.9325,"q2v":12.1256,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":3.941,"sp":0.026,"statistics":{"ps_ttm":{"q8v":29.5566,"q5v":23.9325,"q2v":12.1256,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":4.244,"sp":0.028,"statistics":{"ps_ttm":{"q8v":29.5566,"q5v":23.9325,"q2v":12.2772,"cvpos":0.0207}},"lxr_fc_rights":0.03},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008116,"ps_ttm":4.396,"sp":0.029,"statistics":{"ps_ttm":{"q8v":29.6763,"q5v":23.9325,"q2v":12.2772,"cvpos":0.0429}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T09:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14218000,"t_y2y":0.7115685566389792}}},"exchangeRate":1,"influenceDate":"2021-08-13T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-14T08:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10373000,"t_y2y":1.065100537527374}}},"exchangeRate":1,"influenceDate":"2021-05-14T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-29T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23318000,"t_y2y":-0.6289247123601585}}},"exchangeRate":1,"influenceDate":"2021-03-29T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-13T14:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14103000,"t_y2y":-0.553264278247648}}},"exchangeRate":1,"influenceDate":"2020-11-13T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-14T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8307000,"t_y2y":-0.6189099917423617}}},"exchangeRate":1,"influenceDate":"2020-08-14T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-15T11:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5023000,"t_y2y":-0.6660239361702127}}},"exchangeRate":1,"influenceDate":"2020-05-15T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T23:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62839000,"t_y2y":-0.7476679797456562}}},"exchangeRate":1,"influenceDate":"2020-03-31T23:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":31569000,"t_y2y":-0.8195211470517614}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21798000,"t_y2y":-0.8212076969766564}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15040000,"t_y2y":-0.44240536833129424}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":249033000,"t_y2y":0.15396698886963292}}},"exchangeRate":1,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":174918000,"t_y2y":0.07994072976477125}}},"exchangeRate":1,"influenceDate":"2018-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":121918000,"t_y2y":0.03266080533956735}}},"exchangeRate":1,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":26973000,"t_y2y":-0.47954694554856636}}},"exchangeRate":1,"influenceDate":"2018-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":215806000,"t_y2y":0.2003159223765372}}},"exchangeRate":1,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":161970000,"t_y2y":0.14895971511871237}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":118062000,"t_y2y":0.28148574281713684}}},"exchangeRate":1,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":51826000,"t_y2y":0.24978296517796855}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008116}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-31T04:06:00.000Z","reportType":"annual_report","stockId":1000000000008116,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-31T23:54:00.000Z","reportType":"annual_report","stockId":1000000000008116,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008116,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.4888432720927844,"cvpos":0.4359430604982206,"minv":1.1576632346154458,"maxv":4.395534553455345,"avgv":2.347030634442433,"maxpv":4.395534553455345,"q2v":1.1576632346154458,"q5v":2.5375470908329847,"q8v":3.6376837683768377}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}