window.pageData = {"year":3,"startDate":"2023-04-27T04:56:24.670Z","endDate":"2026-04-27T04:56:24.670Z","daysSpan":20,"stock":{"_id":1000000000008113,"stockCode":"08113","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-01-06T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":8113,"name":"时腾科技","currency":"HKD","activeHkexNewsStockId":135650,"hkexNewsStockIds":[135650],"listingStatus":"normally_listed","companyName":"揚宇科技控股有限公司","pinyin":"stkj","sharesPerLot":5000,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":32.19613682127306},"pb":{"mcw":2.3783101349946096},"ps_ttm":{"mcw":2.237266390433691},"dyr":{"mcw":0.01763523650028323}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vvtholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008113,"type":"tr_dri","cagr_p_r_fs":-0.247348436148086,"cagr_p_r_y1":-0.15217391304347794,"cagr_p_r_y3":-0.3043802039200336,"cagr_p_r_y5":-0.3473274970863677,"p_r_fs":-0.9161092879696024,"cagr_p_r_d30":0.02631578947368407,"cagr_p_r_d60":-0.10344827586206906,"cagr_p_r_d90":0.026315789473684292,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2016-01-06T16:00:00.000Z","cagr_p_r_d14":-0.012658227848101222,"cagr_p_r_d7":0.08333333333333348,"cagr_p_r_fys":0.08333333333333326,"cagr_p_r_y10":-0.17984692959751325}},"priceMetrics":{"pe_ttm":16.332843932584268,"pb":0.6074545281057797,"dyr":0,"mc":56691301.29,"mc_om":56691301.29,"sp":0.39,"spc":0.04,"ta":7871,"to_r":0.00013857787387543667}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.860167195999456},{"date":"2026-04-22T16:00:00.000Z","value":0.8385144001656626},{"date":"2026-04-21T16:00:00.000Z","value":0.8385144001656626},{"date":"2026-04-20T16:00:00.000Z","value":0.8430238307189126},{"date":"2026-04-19T16:00:00.000Z","value":0.8467573001653825},{"date":"2026-04-16T16:00:00.000Z","value":0.8388744178815984},{"date":"2026-04-15T16:00:00.000Z","value":0.7508926200890401},{"date":"2026-04-14T16:00:00.000Z","value":0.7508926200890401},{"date":"2026-04-13T16:00:00.000Z","value":0.7508926200890401},{"date":"2026-04-12T16:00:00.000Z","value":0.7508926200890401},{"date":"2026-04-09T16:00:00.000Z","value":0.7508926200890401},{"date":"2026-04-08T16:00:00.000Z","value":0.7508926200890401},{"date":"2026-04-07T16:00:00.000Z","value":0.7935623673377851},{"date":"2026-04-01T16:00:00.000Z","value":0.7935623673377851},{"date":"2026-03-31T16:00:00.000Z","value":0.793562367337785},{"date":"2026-03-30T16:00:00.000Z","value":0.6071390875471596},{"date":"2026-03-29T16:00:00.000Z","value":0.5503868563499842},{"date":"2026-03-26T16:00:00.000Z","value":0.28209469009106747},{"date":"2026-03-25T16:00:00.000Z","value":0.2820946900910674},{"date":"2026-03-24T16:00:00.000Z","value":0.2820946900910674},{"date":"2026-03-23T16:00:00.000Z","value":0.2820946900910674},{"date":"2026-03-22T16:00:00.000Z","value":0.2820946900910674},{"date":"2026-03-19T16:00:00.000Z","value":0.2820946900910674},{"date":"2026-03-18T16:00:00.000Z","value":0.27428398949047},{"date":"2026-03-17T16:00:00.000Z","value":0.2827032683663631},{"date":"2026-03-16T16:00:00.000Z","value":0.2827032683663631},{"date":"2026-03-15T16:00:00.000Z","value":0.2827032683663631},{"date":"2026-03-12T16:00:00.000Z","value":0.2827032683663631},{"date":"2026-03-11T16:00:00.000Z","value":0.29047428232359795},{"date":"2026-03-10T16:00:00.000Z","value":0.29047428232359795},{"date":"2026-03-09T16:00:00.000Z","value":0.2964757193338772},{"date":"2026-03-08T16:00:00.000Z","value":0.2964757193338772},{"date":"2026-03-05T16:00:00.000Z","value":0.3757121714002897},{"date":"2026-03-04T16:00:00.000Z","value":0.3837738187829507},{"date":"2026-03-03T16:00:00.000Z","value":0.3837738187829507},{"date":"2026-03-02T16:00:00.000Z","value":0.3910631030926249},{"date":"2026-03-01T16:00:00.000Z","value":0.3776147678905493},{"date":"2026-02-26T16:00:00.000Z","value":0.38332573643808554},{"date":"2026-02-25T16:00:00.000Z","value":0.38332573643808554},{"date":"2026-02-24T16:00:00.000Z","value":0.38332573643808554},{"date":"2026-02-23T16:00:00.000Z","value":0.3833257364380855},{"date":"2026-02-22T16:00:00.000Z","value":0.3882193214969386},{"date":"2026-02-19T16:00:00.000Z","value":0.39227091186672847},{"date":"2026-02-15T16:00:00.000Z","value":0.3954466483489987},{"date":"2026-02-12T16:00:00.000Z","value":0.5134818381568805},{"date":"2026-02-11T16:00:00.000Z","value":0.6334859242927963},{"date":"2026-02-10T16:00:00.000Z","value":0.678434147569382},{"date":"2026-02-09T16:00:00.000Z","value":0.6784341475693821},{"date":"2026-02-08T16:00:00.000Z","value":0.6689505540924514},{"date":"2026-02-05T16:00:00.000Z","value":0.6689505540924515},{"date":"2026-02-04T16:00:00.000Z","value":0.659151299377842},{"date":"2026-02-03T16:00:00.000Z","value":0.659151299377842},{"date":"2026-02-02T16:00:00.000Z","value":0.5842502248937813},{"date":"2026-02-01T16:00:00.000Z","value":0.5806172293229539},{"date":"2026-01-29T16:00:00.000Z","value":0.5806172293229539},{"date":"2026-01-28T16:00:00.000Z","value":0.5759580384972529},{"date":"2026-01-27T16:00:00.000Z","value":0.7730367425435004},{"date":"2026-01-26T16:00:00.000Z","value":0.7720742119308818},{"date":"2026-01-25T16:00:00.000Z","value":0.775107291088528},{"date":"2026-01-22T16:00:00.000Z","value":0.790328383320229},{"date":"2026-01-21T16:00:00.000Z","value":0.790328383320229},{"date":"2026-01-20T16:00:00.000Z","value":0.7886165240875718},{"date":"2026-01-19T16:00:00.000Z","value":0.8243429747690733},{"date":"2026-01-18T16:00:00.000Z","value":0.846234097729747},{"date":"2026-01-15T16:00:00.000Z","value":0.821476314394919},{"date":"2026-01-14T16:00:00.000Z","value":0.9389325471416905},{"date":"2026-01-13T16:00:00.000Z","value":0.9418094506371609},{"date":"2026-01-12T16:00:00.000Z","value":1.0079939733535388},{"date":"2026-01-11T16:00:00.000Z","value":1.1656685122652946},{"date":"2026-01-08T16:00:00.000Z","value":1.1656685122652946},{"date":"2026-01-07T16:00:00.000Z","value":1.1697382182214449},{"date":"2026-01-06T16:00:00.000Z","value":1.1735644231975386},{"date":"2026-01-05T16:00:00.000Z","value":1.1735644231975386},{"date":"2026-01-04T16:00:00.000Z","value":1.2471517592288281},{"date":"2026-01-01T16:00:00.000Z","value":1.2471517592288281},{"date":"2025-12-30T16:00:00.000Z","value":1.2471517592288281},{"date":"2025-12-29T16:00:00.000Z","value":1.112908253463703},{"date":"2025-12-28T16:00:00.000Z","value":1.112908253463703},{"date":"2025-12-23T16:00:00.000Z","value":1.1026771661897403},{"date":"2025-12-22T16:00:00.000Z","value":1.1000201888487116},{"date":"2025-12-21T16:00:00.000Z","value":1.1000201888487116},{"date":"2025-12-18T16:00:00.000Z","value":1.1000201888487116},{"date":"2025-12-17T16:00:00.000Z","value":1.081795130057209},{"date":"2025-12-16T16:00:00.000Z","value":1.0518357687229587},{"date":"2025-12-15T16:00:00.000Z","value":1.0327607525006726},{"date":"2025-12-14T16:00:00.000Z","value":0.838630812066114},{"date":"2025-12-11T16:00:00.000Z","value":0.8410061679565287},{"date":"2025-12-10T16:00:00.000Z","value":0.7436206412238892},{"date":"2025-12-09T16:00:00.000Z","value":0.4873732929116733},{"date":"2025-12-08T16:00:00.000Z","value":0.4873732929116733},{"date":"2025-12-07T16:00:00.000Z","value":0.47521653979728384},{"date":"2025-12-04T16:00:00.000Z","value":0.46911911328108397},{"date":"2025-12-03T16:00:00.000Z","value":0.48303532882209455},{"date":"2025-12-02T16:00:00.000Z","value":0.24486760639025038},{"date":"2025-12-01T16:00:00.000Z","value":0.24486760639025038},{"date":"2025-11-30T16:00:00.000Z","value":0.2448676063902504},{"date":"2025-11-27T16:00:00.000Z","value":0.2448676063902504},{"date":"2025-11-26T16:00:00.000Z","value":0.2448676063902504},{"date":"2025-11-25T16:00:00.000Z","value":0.26839479562028323},{"date":"2025-11-24T16:00:00.000Z","value":0.26839479562028323},{"date":"2025-11-23T16:00:00.000Z","value":0.26839479562028323},{"date":"2025-11-20T16:00:00.000Z","value":0.2683947956202833},{"date":"2025-11-19T16:00:00.000Z","value":0.33291693277587425},{"date":"2025-11-18T16:00:00.000Z","value":0.33291693277587425},{"date":"2025-11-17T16:00:00.000Z","value":0.3329169327758742},{"date":"2025-11-16T16:00:00.000Z","value":0.3329169327758742},{"date":"2025-11-13T16:00:00.000Z","value":0.2566389880913436},{"date":"2025-11-12T16:00:00.000Z","value":0.25663898809134367},{"date":"2025-11-11T16:00:00.000Z","value":0.26745443418838977},{"date":"2025-11-10T16:00:00.000Z","value":0.2674544341883898},{"date":"2025-11-09T16:00:00.000Z","value":0.555890455785203},{"date":"2025-11-06T16:00:00.000Z","value":0.5543936142447664},{"date":"2025-11-05T16:00:00.000Z","value":0.5366218030201761},{"date":"2025-11-04T16:00:00.000Z","value":0.592411430230186},{"date":"2025-11-03T16:00:00.000Z","value":0.592411430230186},{"date":"2025-11-02T16:00:00.000Z","value":0.592411430230186},{"date":"2025-10-30T16:00:00.000Z","value":0.6930569126779591},{"date":"2025-10-29T16:00:00.000Z","value":0.6930569126779591},{"date":"2025-10-27T16:00:00.000Z","value":0.6918568962531185},{"date":"2025-10-26T16:00:00.000Z","value":0.6918568962531186},{"date":"2025-10-23T16:00:00.000Z","value":0.6918568962531186},{"date":"2025-10-22T16:00:00.000Z","value":0.6918568962531186},{"date":"2025-10-21T16:00:00.000Z","value":0.6737635581283632},{"date":"2025-10-20T16:00:00.000Z","value":0.6841285617642542},{"date":"2025-10-19T16:00:00.000Z","value":0.6841285617642542},{"date":"2025-10-16T16:00:00.000Z","value":0.7699319064599764},{"date":"2025-10-15T16:00:00.000Z","value":0.7699319064599764},{"date":"2025-10-14T16:00:00.000Z","value":0.7769359142061549},{"date":"2025-10-13T16:00:00.000Z","value":0.8067687838828532},{"date":"2025-10-12T16:00:00.000Z","value":0.8067687838828532},{"date":"2025-10-09T16:00:00.000Z","value":0.6318372503431577},{"date":"2025-10-08T16:00:00.000Z","value":0.651996579658849},{"date":"2025-10-07T16:00:00.000Z","value":0.6982243796498491},{"date":"2025-10-05T16:00:00.000Z","value":0.6085745723428354},{"date":"2025-10-02T16:00:00.000Z","value":0.6533427568786494},{"date":"2025-10-01T16:00:00.000Z","value":0.6533427568786494},{"date":"2025-09-29T16:00:00.000Z","value":0.6819839363182228},{"date":"2025-09-28T16:00:00.000Z","value":0.6913637412631676},{"date":"2025-09-25T16:00:00.000Z","value":0.6943379794601422},{"date":"2025-09-24T16:00:00.000Z","value":0.6943379794601422},{"date":"2025-09-23T16:00:00.000Z","value":0.6943379794601422},{"date":"2025-09-22T16:00:00.000Z","value":0.6943379794601422},{"date":"2025-09-21T16:00:00.000Z","value":0.6943379794601423},{"date":"2025-09-18T16:00:00.000Z","value":0.6689677525789319},{"date":"2025-09-17T16:00:00.000Z","value":0.6689677525789319},{"date":"2025-09-16T16:00:00.000Z","value":0.5994577946576359},{"date":"2025-09-15T16:00:00.000Z","value":0.5994577946576358},{"date":"2025-09-14T16:00:00.000Z","value":0.595555246285099},{"date":"2025-09-11T16:00:00.000Z","value":0.5306742994394281},{"date":"2025-09-10T16:00:00.000Z","value":0.5306742994394281},{"date":"2025-09-09T16:00:00.000Z","value":0.5280599339363521},{"date":"2025-09-08T16:00:00.000Z","value":0.5061145754474372},{"date":"2025-09-07T16:00:00.000Z","value":0.43238046916744044},{"date":"2025-09-04T16:00:00.000Z","value":0.43238046916744044},{"date":"2025-09-03T16:00:00.000Z","value":0.3211198636853805},{"date":"2025-09-02T16:00:00.000Z","value":0.3211198636853805},{"date":"2025-09-01T16:00:00.000Z","value":0.15836550122714582},{"date":"2025-08-31T16:00:00.000Z","value":0.13039609014343576},{"date":"2025-08-28T16:00:00.000Z","value":0.08986930318095332},{"date":"2025-08-27T16:00:00.000Z","value":0.08986930318095333},{"date":"2025-08-26T16:00:00.000Z","value":0.08986930318095333},{"date":"2025-08-25T16:00:00.000Z","value":0.08986930318095335},{"date":"2025-08-24T16:00:00.000Z","value":0.08986930318095335},{"date":"2025-08-21T16:00:00.000Z","value":0.48705889820158654},{"date":"2025-08-20T16:00:00.000Z","value":0.4936126181573684},{"date":"2025-08-19T16:00:00.000Z","value":0.49944982283819683},{"date":"2025-08-18T16:00:00.000Z","value":0.49944982283819683},{"date":"2025-08-17T16:00:00.000Z","value":0.729032486069121},{"date":"2025-08-14T16:00:00.000Z","value":0.729032486069121},{"date":"2025-08-13T16:00:00.000Z","value":0.729032486069121},{"date":"2025-08-12T16:00:00.000Z","value":0.729032486069121},{"date":"2025-08-11T16:00:00.000Z","value":0.7290324860691211},{"date":"2025-08-10T16:00:00.000Z","value":0.7290324860691211},{"date":"2025-08-07T16:00:00.000Z","value":0.7290324860691211},{"date":"2025-08-06T16:00:00.000Z","value":0.7222807456973648},{"date":"2025-08-05T16:00:00.000Z","value":0.7222807456973648},{"date":"2025-08-04T16:00:00.000Z","value":0.7222807456973648},{"date":"2025-08-03T16:00:00.000Z","value":0.7293546208417749},{"date":"2025-07-31T16:00:00.000Z","value":0.7293546208417749},{"date":"2025-07-30T16:00:00.000Z","value":0.7293546208417749},{"date":"2025-07-29T16:00:00.000Z","value":0.7293546208417749},{"date":"2025-07-28T16:00:00.000Z","value":0.7293546208417749},{"date":"2025-07-27T16:00:00.000Z","value":0.7293546208417749},{"date":"2025-07-24T16:00:00.000Z","value":0.5589833728963698},{"date":"2025-07-23T16:00:00.000Z","value":0.5580621597054024},{"date":"2025-07-22T16:00:00.000Z","value":0.5382600707366301},{"date":"2025-07-21T16:00:00.000Z","value":0.5382600707366301},{"date":"2025-07-20T16:00:00.000Z","value":0.24914643849209242},{"date":"2025-07-17T16:00:00.000Z","value":0.24914643849209242},{"date":"2025-07-16T16:00:00.000Z","value":0.24914643849209242},{"date":"2025-07-15T16:00:00.000Z","value":0.24914643849209248},{"date":"2025-07-14T16:00:00.000Z","value":0.24914643849209248},{"date":"2025-07-13T16:00:00.000Z","value":0.24914643849209248},{"date":"2025-07-10T16:00:00.000Z","value":0.24914643849209248},{"date":"2025-07-09T16:00:00.000Z","value":0.24914643849209253},{"date":"2025-07-08T16:00:00.000Z","value":0.24914643849209253},{"date":"2025-07-07T16:00:00.000Z","value":0.24914643849209253},{"date":"2025-07-06T16:00:00.000Z","value":0.2386131023080996},{"date":"2025-07-03T16:00:00.000Z","value":0.2386131023080996},{"date":"2025-07-02T16:00:00.000Z","value":0.23861310230809957},{"date":"2025-07-01T16:00:00.000Z","value":0.23861310230809957},{"date":"2025-06-29T16:00:00.000Z","value":0.2776524561186981},{"date":"2025-06-26T16:00:00.000Z","value":0.3044069300821021},{"date":"2025-06-25T16:00:00.000Z","value":0.26497065841930895},{"date":"2025-06-24T16:00:00.000Z","value":0.21736148798546118},{"date":"2025-06-23T16:00:00.000Z","value":0.2173614879854612},{"date":"2025-06-22T16:00:00.000Z","value":0.4689580572239837},{"date":"2025-06-19T16:00:00.000Z","value":0.4689580572239837},{"date":"2025-06-18T16:00:00.000Z","value":0.4689580572239837},{"date":"2025-06-17T16:00:00.000Z","value":0.4759057902308662},{"date":"2025-06-16T16:00:00.000Z","value":0.5844281360530215},{"date":"2025-06-15T16:00:00.000Z","value":0.5844281360530215},{"date":"2025-06-12T16:00:00.000Z","value":0.6369399869814403},{"date":"2025-06-11T16:00:00.000Z","value":0.6874436808142294},{"date":"2025-06-10T16:00:00.000Z","value":0.6874436808142295},{"date":"2025-06-09T16:00:00.000Z","value":0.6874436808142295},{"date":"2025-06-08T16:00:00.000Z","value":0.6874436808142295},{"date":"2025-06-05T16:00:00.000Z","value":0.7145405987307225},{"date":"2025-06-04T16:00:00.000Z","value":0.7145405987307225},{"date":"2025-06-03T16:00:00.000Z","value":0.7145405987307225},{"date":"2025-06-02T16:00:00.000Z","value":0.8274497905647803},{"date":"2025-06-01T16:00:00.000Z","value":0.8123770074912222},{"date":"2025-05-29T16:00:00.000Z","value":0.7967998491565078},{"date":"2025-05-28T16:00:00.000Z","value":0.7967998491565078},{"date":"2025-05-27T16:00:00.000Z","value":0.7967998491565078},{"date":"2025-05-26T16:00:00.000Z","value":0.7967998491565078},{"date":"2025-05-25T16:00:00.000Z","value":0.6796413539860817},{"date":"2025-05-22T16:00:00.000Z","value":0.6796413539860817},{"date":"2025-05-21T16:00:00.000Z","value":0.6796413539860817},{"date":"2025-05-20T16:00:00.000Z","value":0.6715042251087535},{"date":"2025-05-19T16:00:00.000Z","value":0.5868919679501008},{"date":"2025-05-18T16:00:00.000Z","value":0.5868919679501008},{"date":"2025-05-15T16:00:00.000Z","value":0.5254916578475914},{"date":"2025-05-14T16:00:00.000Z","value":0.43671112391722744},{"date":"2025-05-13T16:00:00.000Z","value":0.4367111239172274},{"date":"2025-05-12T16:00:00.000Z","value":0.5126320739538092},{"date":"2025-05-11T16:00:00.000Z","value":0.5580026406464692},{"date":"2025-05-08T16:00:00.000Z","value":0.5361775074498167},{"date":"2025-05-07T16:00:00.000Z","value":0.5361775074498167},{"date":"2025-05-06T16:00:00.000Z","value":0.7201980366415535},{"date":"2025-05-05T16:00:00.000Z","value":0.718194761225411},{"date":"2025-05-01T16:00:00.000Z","value":0.718194761225411},{"date":"2025-04-29T16:00:00.000Z","value":0.718194761225411},{"date":"2025-04-28T16:00:00.000Z","value":0.718194761225411},{"date":"2025-04-27T16:00:00.000Z","value":0.718194761225411},{"date":"2025-04-24T16:00:00.000Z","value":0.7211080093385421},{"date":"2025-04-23T16:00:00.000Z","value":0.7864514694593883},{"date":"2025-04-22T16:00:00.000Z","value":0.9052865715503516},{"date":"2025-04-21T16:00:00.000Z","value":0.9126462229696098},{"date":"2025-04-16T16:00:00.000Z","value":0.9126462229696098},{"date":"2025-04-15T16:00:00.000Z","value":0.9131340333179331},{"date":"2025-04-14T16:00:00.000Z","value":0.9131340333179331},{"date":"2025-04-13T16:00:00.000Z","value":0.918011148085548},{"date":"2025-04-10T16:00:00.000Z","value":0.9176458544889429},{"date":"2025-04-09T16:00:00.000Z","value":0.917645854488943},{"date":"2025-04-08T16:00:00.000Z","value":0.8795054506376553},{"date":"2025-04-07T16:00:00.000Z","value":0.8588394334733838},{"date":"2025-04-06T16:00:00.000Z","value":0.9283186767368139},{"date":"2025-04-02T16:00:00.000Z","value":0.9283186767368139},{"date":"2025-04-01T16:00:00.000Z","value":0.7869577367115015},{"date":"2025-03-31T16:00:00.000Z","value":0.6894371693519318},{"date":"2025-03-30T16:00:00.000Z","value":0.7063769174483036},{"date":"2025-03-27T16:00:00.000Z","value":0.7063769174483036},{"date":"2025-03-26T16:00:00.000Z","value":0.712269965680452},{"date":"2025-03-25T16:00:00.000Z","value":0.7122699656804519},{"date":"2025-03-24T16:00:00.000Z","value":0.7171358021098235},{"date":"2025-03-23T16:00:00.000Z","value":0.7007444884061731},{"date":"2025-03-20T16:00:00.000Z","value":0.5733516797392616},{"date":"2025-03-19T16:00:00.000Z","value":0.5642883883923928},{"date":"2025-03-18T16:00:00.000Z","value":0.7186437812733398},{"date":"2025-03-17T16:00:00.000Z","value":0.7293991436259434},{"date":"2025-03-16T16:00:00.000Z","value":0.8152200540501673},{"date":"2025-03-13T16:00:00.000Z","value":0.8084127305982763},{"date":"2025-03-12T16:00:00.000Z","value":0.8071912710240479},{"date":"2025-03-11T16:00:00.000Z","value":1.013046243311338},{"date":"2025-03-10T16:00:00.000Z","value":1.272751574345651},{"date":"2025-03-09T16:00:00.000Z","value":1.271255935017415},{"date":"2025-03-06T16:00:00.000Z","value":1.2384233843600199},{"date":"2025-03-05T16:00:00.000Z","value":1.2384233843600199},{"date":"2025-03-04T16:00:00.000Z","value":1.2384233843600199},{"date":"2025-03-03T16:00:00.000Z","value":1.2536764176594237},{"date":"2025-03-02T16:00:00.000Z","value":1.23795441821469},{"date":"2025-02-27T16:00:00.000Z","value":1.23795441821469},{"date":"2025-02-26T16:00:00.000Z","value":1.2369532378733494},{"date":"2025-02-25T16:00:00.000Z","value":1.2369532378733494},{"date":"2025-02-24T16:00:00.000Z","value":1.2357451450263397},{"date":"2025-02-23T16:00:00.000Z","value":1.1759375217685761},{"date":"2025-02-20T16:00:00.000Z","value":1.2222501860015398},{"date":"2025-02-19T16:00:00.000Z","value":1.225153866933488},{"date":"2025-02-18T16:00:00.000Z","value":1.152942232825629},{"date":"2025-02-17T16:00:00.000Z","value":1.1448514970331565},{"date":"2025-02-16T16:00:00.000Z","value":1.0810545456257787},{"date":"2025-02-13T16:00:00.000Z","value":1.0930469320974519},{"date":"2025-02-12T16:00:00.000Z","value":1.1029514217310805},{"date":"2025-02-11T16:00:00.000Z","value":0.8722467422154732},{"date":"2025-02-10T16:00:00.000Z","value":0.46999985635686375},{"date":"2025-02-09T16:00:00.000Z","value":0.46999985635686375},{"date":"2025-02-06T16:00:00.000Z","value":0.4551928146824923},{"date":"2025-02-05T16:00:00.000Z","value":0.45519281468249223},{"date":"2025-02-04T16:00:00.000Z","value":0.45519281468249223},{"date":"2025-02-03T16:00:00.000Z","value":0.4112715256996386},{"date":"2025-02-02T16:00:00.000Z","value":0.43233228291556636},{"date":"2025-01-27T16:00:00.000Z","value":0.43233228291556636},{"date":"2025-01-26T16:00:00.000Z","value":0.43233228291556636},{"date":"2025-01-23T16:00:00.000Z","value":0.43233228291556636},{"date":"2025-01-22T16:00:00.000Z","value":0.43233228291556636},{"date":"2025-01-21T16:00:00.000Z","value":0.43233228291556636},{"date":"2025-01-20T16:00:00.000Z","value":0.2854388697359536},{"date":"2025-01-19T16:00:00.000Z","value":0.26894571973559805},{"date":"2025-01-16T16:00:00.000Z","value":0.27379298853070855},{"date":"2025-01-15T16:00:00.000Z","value":0.27379298853070855},{"date":"2025-01-14T16:00:00.000Z","value":0.27379298853070855},{"date":"2025-01-13T16:00:00.000Z","value":0.2050160186246758},{"date":"2025-01-12T16:00:00.000Z","value":0.1500328624156897},{"date":"2025-01-09T16:00:00.000Z","value":0.15003286241568972},{"date":"2025-01-08T16:00:00.000Z","value":0.20826021067840167},{"date":"2025-01-07T16:00:00.000Z","value":0.20826021067840167},{"date":"2025-01-06T16:00:00.000Z","value":0.20826021067840167},{"date":"2025-01-05T16:00:00.000Z","value":0.3341149228727622},{"date":"2025-01-02T16:00:00.000Z","value":0.34532350887838326},{"date":"2025-01-01T16:00:00.000Z","value":0.34876187996739677},{"date":"2024-12-30T16:00:00.000Z","value":0.3303589816435306},{"date":"2024-12-29T16:00:00.000Z","value":0.3303589816435306},{"date":"2024-12-26T16:00:00.000Z","value":0.3303589816435306},{"date":"2024-12-23T16:00:00.000Z","value":0.3303589816435306},{"date":"2024-12-22T16:00:00.000Z","value":0.3303589816435306},{"date":"2024-12-19T16:00:00.000Z","value":0.3303589816435306},{"date":"2024-12-18T16:00:00.000Z","value":0.47824382290688816},{"date":"2024-12-17T16:00:00.000Z","value":0.47806871813880075},{"date":"2024-12-16T16:00:00.000Z","value":0.5153877568964943},{"date":"2024-12-15T16:00:00.000Z","value":0.7261272317944398},{"date":"2024-12-12T16:00:00.000Z","value":0.9879762942141076},{"date":"2024-12-11T16:00:00.000Z","value":0.9879762942141076},{"date":"2024-12-10T16:00:00.000Z","value":0.9912459729249873},{"date":"2024-12-09T16:00:00.000Z","value":0.9912459729249872},{"date":"2024-12-08T16:00:00.000Z","value":0.9805973223737483},{"date":"2024-12-05T16:00:00.000Z","value":0.9821043492029157},{"date":"2024-12-04T16:00:00.000Z","value":0.9858870348545532},{"date":"2024-12-03T16:00:00.000Z","value":0.970206672420677},{"date":"2024-12-02T16:00:00.000Z","value":0.9699720703566486},{"date":"2024-12-01T16:00:00.000Z","value":0.9665144463628421},{"date":"2024-11-28T16:00:00.000Z","value":0.966514446362842},{"date":"2024-11-27T16:00:00.000Z","value":0.966514446362842},{"date":"2024-11-26T16:00:00.000Z","value":1.0067519751021148},{"date":"2024-11-25T16:00:00.000Z","value":1.0269930872250383},{"date":"2024-11-24T16:00:00.000Z","value":1.0269930872250383},{"date":"2024-11-21T16:00:00.000Z","value":1.0489105054772032},{"date":"2024-11-20T16:00:00.000Z","value":0.9891400527798343},{"date":"2024-11-19T16:00:00.000Z","value":1.0691711875819405},{"date":"2024-11-18T16:00:00.000Z","value":1.048022294593288},{"date":"2024-11-17T16:00:00.000Z","value":0.9460564105721905},{"date":"2024-11-14T16:00:00.000Z","value":0.7173702790613107},{"date":"2024-11-13T16:00:00.000Z","value":0.8650857157507456},{"date":"2024-11-12T16:00:00.000Z","value":1.0374143585865763},{"date":"2024-11-11T16:00:00.000Z","value":1.0408701109687095},{"date":"2024-11-10T16:00:00.000Z","value":1.0512185861652865},{"date":"2024-11-07T16:00:00.000Z","value":1.0690684262356343},{"date":"2024-11-06T16:00:00.000Z","value":1.067458441467888},{"date":"2024-11-05T16:00:00.000Z","value":1.4632465769763339},{"date":"2024-11-04T16:00:00.000Z","value":1.4640365189184508},{"date":"2024-11-03T16:00:00.000Z","value":1.4665823706663639},{"date":"2024-10-31T16:00:00.000Z","value":1.6264886662120108},{"date":"2024-10-30T16:00:00.000Z","value":1.6264886662120108},{"date":"2024-10-29T16:00:00.000Z","value":1.6135163274222617},{"date":"2024-10-28T16:00:00.000Z","value":1.65297303198402},{"date":"2024-10-27T16:00:00.000Z","value":1.6777381913426104},{"date":"2024-10-24T16:00:00.000Z","value":1.664979953767533},{"date":"2024-10-23T16:00:00.000Z","value":1.664979953767533},{"date":"2024-10-22T16:00:00.000Z","value":1.6158628393531502},{"date":"2024-10-21T16:00:00.000Z","value":1.6143037130873519},{"date":"2024-10-20T16:00:00.000Z","value":1.6065185831818236},{"date":"2024-10-17T16:00:00.000Z","value":1.5831019953464198},{"date":"2024-10-16T16:00:00.000Z","value":1.5147490990813082},{"date":"2024-10-15T16:00:00.000Z","value":1.3895405614745278},{"date":"2024-10-14T16:00:00.000Z","value":1.3892728371964913},{"date":"2024-10-13T16:00:00.000Z","value":1.3853855489288285},{"date":"2024-10-09T16:00:00.000Z","value":1.3730136031219649},{"date":"2024-10-08T16:00:00.000Z","value":1.3730136031219649},{"date":"2024-10-07T16:00:00.000Z","value":0.8474731779843018},{"date":"2024-10-06T16:00:00.000Z","value":0.8474731779843018},{"date":"2024-10-03T16:00:00.000Z","value":0.8494252372301337},{"date":"2024-10-02T16:00:00.000Z","value":0.5662475651446471},{"date":"2024-10-01T16:00:00.000Z","value":0.5662475651446471},{"date":"2024-09-29T16:00:00.000Z","value":0.5398624148212525},{"date":"2024-09-26T16:00:00.000Z","value":0.35175197334511654},{"date":"2024-09-25T16:00:00.000Z","value":0.2127141200365001},{"date":"2024-09-24T16:00:00.000Z","value":0.1990978558194474},{"date":"2024-09-23T16:00:00.000Z","value":0.19909785581944736},{"date":"2024-09-22T16:00:00.000Z","value":0.19909785581944736},{"date":"2024-09-19T16:00:00.000Z","value":0.19909785581944736},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0.32588447164339296},{"date":"2024-09-03T16:00:00.000Z","value":0.32588447164339296},{"date":"2024-09-02T16:00:00.000Z","value":0.3648363270569445},{"date":"2024-09-01T16:00:00.000Z","value":0.3739715535772243},{"date":"2024-08-29T16:00:00.000Z","value":0.3739715535772243},{"date":"2024-08-28T16:00:00.000Z","value":0.3739715535772243},{"date":"2024-08-27T16:00:00.000Z","value":0.3739715535772243},{"date":"2024-08-26T16:00:00.000Z","value":0.3739715535772243},{"date":"2024-08-25T16:00:00.000Z","value":0.38262265974035553},{"date":"2024-08-22T16:00:00.000Z","value":0.38262265974035553},{"date":"2024-08-21T16:00:00.000Z","value":0.4696609648414177},{"date":"2024-08-20T16:00:00.000Z","value":0.4687198239006197},{"date":"2024-08-19T16:00:00.000Z","value":0.4687198239006197},{"date":"2024-08-18T16:00:00.000Z","value":0.4687198239006197},{"date":"2024-08-15T16:00:00.000Z","value":0.46871982390061967},{"date":"2024-08-14T16:00:00.000Z","value":0.4687198239006197},{"date":"2024-08-13T16:00:00.000Z","value":0.46871982390061967},{"date":"2024-08-12T16:00:00.000Z","value":0.5118215924542727},{"date":"2024-08-11T16:00:00.000Z","value":0.5185590328913716},{"date":"2024-08-08T16:00:00.000Z","value":0.6652346418189276},{"date":"2024-08-07T16:00:00.000Z","value":0.6033702100241372},{"date":"2024-08-06T16:00:00.000Z","value":0.6033702100241372},{"date":"2024-08-05T16:00:00.000Z","value":0.6804761117745831},{"date":"2024-08-04T16:00:00.000Z","value":0.861627042675433},{"date":"2024-08-01T16:00:00.000Z","value":0.861627042675433},{"date":"2024-07-31T16:00:00.000Z","value":0.861627042675433},{"date":"2024-07-30T16:00:00.000Z","value":0.861627042675433},{"date":"2024-07-29T16:00:00.000Z","value":0.8854626950968323},{"date":"2024-07-28T16:00:00.000Z","value":0.8799056925051034},{"date":"2024-07-25T16:00:00.000Z","value":0.9625574298944904},{"date":"2024-07-24T16:00:00.000Z","value":0.9221368527170617},{"date":"2024-07-23T16:00:00.000Z","value":1.0258775509766886},{"date":"2024-07-22T16:00:00.000Z","value":1.0258775509766886},{"date":"2024-07-21T16:00:00.000Z","value":1.0280037167849554},{"date":"2024-07-18T16:00:00.000Z","value":1.0280037167849554},{"date":"2024-07-17T16:00:00.000Z","value":1.0280037167849554},{"date":"2024-07-16T16:00:00.000Z","value":1.0280037167849554},{"date":"2024-07-15T16:00:00.000Z","value":1.0132693098040926},{"date":"2024-07-14T16:00:00.000Z","value":1.0112137735926399},{"date":"2024-07-11T16:00:00.000Z","value":1.0165536861416284},{"date":"2024-07-10T16:00:00.000Z","value":1.0172779488950738},{"date":"2024-07-09T16:00:00.000Z","value":1.0219326673684126},{"date":"2024-07-08T16:00:00.000Z","value":0.9727926826208947},{"date":"2024-07-07T16:00:00.000Z","value":0.8309166750818391},{"date":"2024-07-04T16:00:00.000Z","value":0.8309166750818391},{"date":"2024-07-03T16:00:00.000Z","value":0.8309166750818391},{"date":"2024-07-02T16:00:00.000Z","value":0.8355290960322778},{"date":"2024-07-01T16:00:00.000Z","value":0.8014024699632297},{"date":"2024-06-27T16:00:00.000Z","value":0.8014024699632296},{"date":"2024-06-26T16:00:00.000Z","value":0.7374334375067751},{"date":"2024-06-25T16:00:00.000Z","value":0.7374334375067753},{"date":"2024-06-24T16:00:00.000Z","value":0.58922662120593},{"date":"2024-06-23T16:00:00.000Z","value":0.6690077684419061},{"date":"2024-06-20T16:00:00.000Z","value":0.6728893506528859},{"date":"2024-06-19T16:00:00.000Z","value":0.6842543403990222},{"date":"2024-06-18T16:00:00.000Z","value":0.6842543403990222},{"date":"2024-06-17T16:00:00.000Z","value":0.6842543403990222},{"date":"2024-06-16T16:00:00.000Z","value":0.6842543403990222},{"date":"2024-06-13T16:00:00.000Z","value":0.7066879448874404},{"date":"2024-06-12T16:00:00.000Z","value":0.4713398586308714},{"date":"2024-06-11T16:00:00.000Z","value":0.4713398586308714},{"date":"2024-06-10T16:00:00.000Z","value":0.4715464682251437},{"date":"2024-06-06T16:00:00.000Z","value":0.4715464682251436},{"date":"2024-06-05T16:00:00.000Z","value":0.4131522885855862},{"date":"2024-06-04T16:00:00.000Z","value":0.4131522885855862},{"date":"2024-06-03T16:00:00.000Z","value":0.4131522885855862},{"date":"2024-06-02T16:00:00.000Z","value":0.4114124288472592},{"date":"2024-05-30T16:00:00.000Z","value":0.3980351773456564},{"date":"2024-05-29T16:00:00.000Z","value":0.3980351773456564},{"date":"2024-05-28T16:00:00.000Z","value":0.39521322034263917},{"date":"2024-05-27T16:00:00.000Z","value":0.39521322034263917},{"date":"2024-05-26T16:00:00.000Z","value":0.3952132203426392},{"date":"2024-05-23T16:00:00.000Z","value":0.23805637471489557},{"date":"2024-05-22T16:00:00.000Z","value":0.22534394037112496},{"date":"2024-05-21T16:00:00.000Z","value":0.21106097141484315},{"date":"2024-05-20T16:00:00.000Z","value":0.21106097141484315},{"date":"2024-05-19T16:00:00.000Z","value":0.21106097141484315},{"date":"2024-05-16T16:00:00.000Z","value":0.21106097141484315},{"date":"2024-05-15T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-05-13T16:00:00.000Z","value":0.19664401435245243},{"date":"2024-05-12T16:00:00.000Z","value":0.19664401435245243},{"date":"2024-05-09T16:00:00.000Z","value":0.19664401435245243},{"date":"2024-05-08T16:00:00.000Z","value":0.19664401435245243},{"date":"2024-05-07T16:00:00.000Z","value":0.205743591022937},{"date":"2024-05-06T16:00:00.000Z","value":0.205743591022937},{"date":"2024-05-05T16:00:00.000Z","value":0.205743591022937},{"date":"2024-05-02T16:00:00.000Z","value":0.4197733355377164},{"date":"2024-05-01T16:00:00.000Z","value":0.4197733355377164},{"date":"2024-04-29T16:00:00.000Z","value":0.4197733355377164},{"date":"2024-04-28T16:00:00.000Z","value":0.4197733355377164},{"date":"2024-04-25T16:00:00.000Z","value":0.4197733355377164},{"date":"2024-04-24T16:00:00.000Z","value":0.4197733355377164},{"date":"2024-04-23T16:00:00.000Z","value":0.3993390851538946},{"date":"2024-04-22T16:00:00.000Z","value":0.37479935569411993},{"date":"2024-04-21T16:00:00.000Z","value":0.37479935569411993},{"date":"2024-04-18T16:00:00.000Z","value":0.37479935569411993},{"date":"2024-04-17T16:00:00.000Z","value":0.37479935569411993},{"date":"2024-04-16T16:00:00.000Z","value":0.4144127045572225},{"date":"2024-04-15T16:00:00.000Z","value":0.41441270455722246},{"date":"2024-04-14T16:00:00.000Z","value":0.4027467090442912},{"date":"2024-04-11T16:00:00.000Z","value":0.40274670904429116},{"date":"2024-04-10T16:00:00.000Z","value":0.4376493463566254},{"date":"2024-04-09T16:00:00.000Z","value":0.4697907812966541},{"date":"2024-04-08T16:00:00.000Z","value":0.4686090527162404},{"date":"2024-04-07T16:00:00.000Z","value":0.5479486449804307},{"date":"2024-04-04T16:00:00.000Z","value":0.5479486449804307},{"date":"2024-04-02T16:00:00.000Z","value":0.39834167133588544},{"date":"2024-04-01T16:00:00.000Z","value":0.40011237577875497},{"date":"2024-03-27T16:00:00.000Z","value":0.40011237577875497},{"date":"2024-03-26T16:00:00.000Z","value":0.40580129206356186},{"date":"2024-03-25T16:00:00.000Z","value":0.43935328366544724},{"date":"2024-03-24T16:00:00.000Z","value":0.43935328366544724},{"date":"2024-03-21T16:00:00.000Z","value":0.43935328366544724},{"date":"2024-03-20T16:00:00.000Z","value":0.43935328366544724},{"date":"2024-03-19T16:00:00.000Z","value":0.43935328366544724},{"date":"2024-03-18T16:00:00.000Z","value":0.44170391126176095},{"date":"2024-03-17T16:00:00.000Z","value":0.44170391126176095},{"date":"2024-03-14T16:00:00.000Z","value":0.41506590248119957},{"date":"2024-03-13T16:00:00.000Z","value":0.41506590248119957},{"date":"2024-03-12T16:00:00.000Z","value":0.41506590248119957},{"date":"2024-03-11T16:00:00.000Z","value":0.41506590248119957},{"date":"2024-03-10T16:00:00.000Z","value":0.38047584897959524},{"date":"2024-03-07T16:00:00.000Z","value":0.33448629648190714},{"date":"2024-03-06T16:00:00.000Z","value":0.5155041664241795},{"date":"2024-03-05T16:00:00.000Z","value":0.42658394335661226},{"date":"2024-03-04T16:00:00.000Z","value":0.43225629069833366},{"date":"2024-03-03T16:00:00.000Z","value":0.43225629069833366},{"date":"2024-02-29T16:00:00.000Z","value":0.4300279126271118},{"date":"2024-02-28T16:00:00.000Z","value":0.5429667367427141},{"date":"2024-02-27T16:00:00.000Z","value":0.54087909986365},{"date":"2024-02-26T16:00:00.000Z","value":0.5172417540403023},{"date":"2024-02-25T16:00:00.000Z","value":0.5579747537175292},{"date":"2024-02-22T16:00:00.000Z","value":0.5579747537175292},{"date":"2024-02-21T16:00:00.000Z","value":0.5579747537175292},{"date":"2024-02-20T16:00:00.000Z","value":0.5579747537175292},{"date":"2024-02-19T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-18T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-15T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-14T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-13T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-08T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-07T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-06T16:00:00.000Z","value":0.6442705767226022},{"date":"2024-02-05T16:00:00.000Z","value":0.5067114931589927},{"date":"2024-02-04T16:00:00.000Z","value":0.5115478860412889},{"date":"2024-02-01T16:00:00.000Z","value":0.5102803740691898},{"date":"2024-01-31T16:00:00.000Z","value":0.659536158604349},{"date":"2024-01-30T16:00:00.000Z","value":0.659536158604349},{"date":"2024-01-29T16:00:00.000Z","value":0.5877966642997781},{"date":"2024-01-28T16:00:00.000Z","value":0.5913552286179979},{"date":"2024-01-25T16:00:00.000Z","value":0.591355228617998},{"date":"2024-01-24T16:00:00.000Z","value":0.5397643009827401},{"date":"2024-01-23T16:00:00.000Z","value":0.5390212918982179},{"date":"2024-01-22T16:00:00.000Z","value":0.5390212918982179},{"date":"2024-01-21T16:00:00.000Z","value":0.5390212918982179},{"date":"2024-01-18T16:00:00.000Z","value":0.4509221035303263},{"date":"2024-01-17T16:00:00.000Z","value":0.4509221035303263},{"date":"2024-01-16T16:00:00.000Z","value":0.4947880583579029},{"date":"2024-01-15T16:00:00.000Z","value":0.4947880583579029},{"date":"2024-01-14T16:00:00.000Z","value":0.5570657161713372},{"date":"2024-01-11T16:00:00.000Z","value":0.71018537099549},{"date":"2024-01-10T16:00:00.000Z","value":0.7101853709954898},{"date":"2024-01-09T16:00:00.000Z","value":0.7105063784135995},{"date":"2024-01-08T16:00:00.000Z","value":0.7071128810965269},{"date":"2024-01-07T16:00:00.000Z","value":0.7034323850775},{"date":"2024-01-04T16:00:00.000Z","value":0.7034323850775},{"date":"2024-01-03T16:00:00.000Z","value":0.5561249583489296},{"date":"2024-01-02T16:00:00.000Z","value":0.562252916793021},{"date":"2024-01-01T16:00:00.000Z","value":0.562252916793021},{"date":"2023-12-28T16:00:00.000Z","value":0.5680640279553956},{"date":"2023-12-27T16:00:00.000Z","value":0.6575134414518582},{"date":"2023-12-26T16:00:00.000Z","value":0.6575134414518581},{"date":"2023-12-21T16:00:00.000Z","value":0.6573366118221543},{"date":"2023-12-20T16:00:00.000Z","value":0.6959393975263062},{"date":"2023-12-19T16:00:00.000Z","value":0.6959393975263062},{"date":"2023-12-18T16:00:00.000Z","value":0.6959393975263063},{"date":"2023-12-17T16:00:00.000Z","value":0.6959393975263063},{"date":"2023-12-14T16:00:00.000Z","value":0.6637487404776994},{"date":"2023-12-13T16:00:00.000Z","value":0.6637487404776994},{"date":"2023-12-12T16:00:00.000Z","value":0.7005027206736395},{"date":"2023-12-11T16:00:00.000Z","value":0.5758905633192088},{"date":"2023-12-10T16:00:00.000Z","value":0.5758905633192087},{"date":"2023-12-07T16:00:00.000Z","value":0.5766649725882129},{"date":"2023-12-06T16:00:00.000Z","value":0.5766649725882129},{"date":"2023-12-05T16:00:00.000Z","value":0.5943711618520402},{"date":"2023-12-04T16:00:00.000Z","value":0.6030488424633608},{"date":"2023-12-03T16:00:00.000Z","value":0.6271900101549329},{"date":"2023-11-30T16:00:00.000Z","value":0.6242209082527974},{"date":"2023-11-29T16:00:00.000Z","value":0.6242209082527974},{"date":"2023-11-28T16:00:00.000Z","value":0.6134664417961284},{"date":"2023-11-27T16:00:00.000Z","value":0.5364597217183297},{"date":"2023-11-26T16:00:00.000Z","value":0.5364597217183297},{"date":"2023-11-23T16:00:00.000Z","value":0.578094233615664},{"date":"2023-11-22T16:00:00.000Z","value":0.5293850141849555},{"date":"2023-11-21T16:00:00.000Z","value":0.5286506463228902},{"date":"2023-11-20T16:00:00.000Z","value":0.5292951369249866},{"date":"2023-11-19T16:00:00.000Z","value":0.5292951369249866},{"date":"2023-11-16T16:00:00.000Z","value":0.5292951369249866},{"date":"2023-11-15T16:00:00.000Z","value":0.5292951369249866},{"date":"2023-11-14T16:00:00.000Z","value":0.36257697269740546},{"date":"2023-11-13T16:00:00.000Z","value":0.36257697269740546},{"date":"2023-11-12T16:00:00.000Z","value":0.3818252744798186},{"date":"2023-11-09T16:00:00.000Z","value":0.38182527447981857},{"date":"2023-11-08T16:00:00.000Z","value":0.3818252744798185},{"date":"2023-11-07T16:00:00.000Z","value":0.381549335093447},{"date":"2023-11-06T16:00:00.000Z","value":0.3678840280073747},{"date":"2023-11-05T16:00:00.000Z","value":0.32189566795522695},{"date":"2023-11-02T16:00:00.000Z","value":0.3212533373832585},{"date":"2023-11-01T16:00:00.000Z","value":0.32458556499392316},{"date":"2023-10-31T16:00:00.000Z","value":0.32458556499392316},{"date":"2023-10-30T16:00:00.000Z","value":0.2973380863818204},{"date":"2023-10-29T16:00:00.000Z","value":0.2973439066489054},{"date":"2023-10-26T16:00:00.000Z","value":0.20531310411408002},{"date":"2023-10-25T16:00:00.000Z","value":0.20975385173586972},{"date":"2023-10-24T16:00:00.000Z","value":0.2076053125603319},{"date":"2023-10-23T16:00:00.000Z","value":0.41126876921526684},{"date":"2023-10-19T16:00:00.000Z","value":0.46680966275093},{"date":"2023-10-18T16:00:00.000Z","value":0.46861518840330946},{"date":"2023-10-17T16:00:00.000Z","value":0.46861518840330946},{"date":"2023-10-16T16:00:00.000Z","value":0.4686151884033095},{"date":"2023-10-15T16:00:00.000Z","value":0.48464008647578816},{"date":"2023-10-12T16:00:00.000Z","value":0.4605643014757778},{"date":"2023-10-11T16:00:00.000Z","value":0.4605643014757778},{"date":"2023-10-10T16:00:00.000Z","value":0.4605643014757778},{"date":"2023-10-09T16:00:00.000Z","value":0.45038828151960913},{"date":"2023-10-08T16:00:00.000Z","value":0.4515197816900746},{"date":"2023-10-05T16:00:00.000Z","value":0.4515197816900746},{"date":"2023-10-04T16:00:00.000Z","value":0.4759094883271797},{"date":"2023-10-03T16:00:00.000Z","value":0.5564840340916635},{"date":"2023-10-02T16:00:00.000Z","value":0.7134452555751304},{"date":"2023-09-28T16:00:00.000Z","value":0.7191269661381724},{"date":"2023-09-27T16:00:00.000Z","value":0.7962847059933741},{"date":"2023-09-26T16:00:00.000Z","value":0.8021809415791342},{"date":"2023-09-25T16:00:00.000Z","value":0.7971273594961793},{"date":"2023-09-24T16:00:00.000Z","value":0.7955188799142249},{"date":"2023-09-21T16:00:00.000Z","value":0.8106504680189693},{"date":"2023-09-20T16:00:00.000Z","value":0.778959768881728},{"date":"2023-09-19T16:00:00.000Z","value":0.7782627351145491},{"date":"2023-09-18T16:00:00.000Z","value":0.7782627351145491},{"date":"2023-09-17T16:00:00.000Z","value":0.7924397214405107},{"date":"2023-09-14T16:00:00.000Z","value":0.7792979366227609},{"date":"2023-09-13T16:00:00.000Z","value":0.791511768561875},{"date":"2023-09-12T16:00:00.000Z","value":0.8010897935121613},{"date":"2023-09-11T16:00:00.000Z","value":0.8134669837111526},{"date":"2023-09-10T16:00:00.000Z","value":0.8116597364054648},{"date":"2023-09-06T16:00:00.000Z","value":0.8039778624459893},{"date":"2023-09-05T16:00:00.000Z","value":0.8258742559008141},{"date":"2023-09-04T16:00:00.000Z","value":0.8177978043750558},{"date":"2023-09-03T16:00:00.000Z","value":0.7857207377608505},{"date":"2023-08-30T16:00:00.000Z","value":0.6108248921193029},{"date":"2023-08-29T16:00:00.000Z","value":0.5806383366554044},{"date":"2023-08-28T16:00:00.000Z","value":0.5163928863044982},{"date":"2023-08-27T16:00:00.000Z","value":0.5861679063989388},{"date":"2023-08-24T16:00:00.000Z","value":0.5861679063989388},{"date":"2023-08-23T16:00:00.000Z","value":0.5855440929028481},{"date":"2023-08-22T16:00:00.000Z","value":0.6198343678379148},{"date":"2023-08-21T16:00:00.000Z","value":0.6198343678379148},{"date":"2023-08-20T16:00:00.000Z","value":0.6302761783304042},{"date":"2023-08-17T16:00:00.000Z","value":0.6302761783304042},{"date":"2023-08-16T16:00:00.000Z","value":0.6307195477033557},{"date":"2023-08-15T16:00:00.000Z","value":0.6258185436560167},{"date":"2023-08-14T16:00:00.000Z","value":0.8076499772873417},{"date":"2023-08-13T16:00:00.000Z","value":0.803318989194174},{"date":"2023-08-10T16:00:00.000Z","value":0.7953051227713426},{"date":"2023-08-09T16:00:00.000Z","value":0.7982032796587033},{"date":"2023-08-08T16:00:00.000Z","value":0.7982032796587033},{"date":"2023-08-07T16:00:00.000Z","value":0.7798686512648768},{"date":"2023-08-06T16:00:00.000Z","value":0.9797869580428356},{"date":"2023-08-03T16:00:00.000Z","value":0.9639897042636967},{"date":"2023-08-02T16:00:00.000Z","value":0.9639897042636966},{"date":"2023-08-01T16:00:00.000Z","value":0.9639897042636966},{"date":"2023-07-31T16:00:00.000Z","value":0.9873995704247384},{"date":"2023-07-30T16:00:00.000Z","value":0.9541243869490048},{"date":"2023-07-27T16:00:00.000Z","value":0.9531100819124926},{"date":"2023-07-26T16:00:00.000Z","value":0.9531100819124926},{"date":"2023-07-25T16:00:00.000Z","value":0.8608291824125012},{"date":"2023-07-24T16:00:00.000Z","value":0.8608291824125012},{"date":"2023-07-23T16:00:00.000Z","value":0.8563307336240313},{"date":"2023-07-20T16:00:00.000Z","value":0.857581399461756},{"date":"2023-07-19T16:00:00.000Z","value":0.8397129081036664},{"date":"2023-07-18T16:00:00.000Z","value":0.8377330307167009},{"date":"2023-07-17T16:00:00.000Z","value":0.6559988947912765},{"date":"2023-07-13T16:00:00.000Z","value":0.6561725584593234},{"date":"2023-07-12T16:00:00.000Z","value":0.6561506761480751},{"date":"2023-07-11T16:00:00.000Z","value":0.7399750042214824},{"date":"2023-07-10T16:00:00.000Z","value":0.8431309376888498},{"date":"2023-07-09T16:00:00.000Z","value":0.8443723349939116},{"date":"2023-07-06T16:00:00.000Z","value":0.5758930791302218},{"date":"2023-07-05T16:00:00.000Z","value":0.5758930791302217},{"date":"2023-07-04T16:00:00.000Z","value":0.5758930791302217},{"date":"2023-07-03T16:00:00.000Z","value":0.5758930791302217},{"date":"2023-07-02T16:00:00.000Z","value":0.5467775925698085},{"date":"2023-06-29T16:00:00.000Z","value":0.5399485404508294},{"date":"2023-06-28T16:00:00.000Z","value":0.5399485404508294},{"date":"2023-06-27T16:00:00.000Z","value":0.5399485404508294},{"date":"2023-06-26T16:00:00.000Z","value":0.5399485404508294},{"date":"2023-06-25T16:00:00.000Z","value":0.5399485404508294},{"date":"2023-06-22T16:00:00.000Z","value":0.5399485404508294},{"date":"2023-06-20T16:00:00.000Z","value":0.5394266071714824},{"date":"2023-06-19T16:00:00.000Z","value":0.5394266071714824},{"date":"2023-06-18T16:00:00.000Z","value":0.5394266071714824},{"date":"2023-06-15T16:00:00.000Z","value":0.5399427986564288},{"date":"2023-06-14T16:00:00.000Z","value":0.546419660069196},{"date":"2023-06-13T16:00:00.000Z","value":0.5474232037927219},{"date":"2023-06-12T16:00:00.000Z","value":0.4232822625557437},{"date":"2023-06-11T16:00:00.000Z","value":0.18350133590787676},{"date":"2023-06-08T16:00:00.000Z","value":0.262416225558272},{"date":"2023-06-07T16:00:00.000Z","value":0.3252771918229226},{"date":"2023-06-06T16:00:00.000Z","value":0.3356271022027484},{"date":"2023-06-05T16:00:00.000Z","value":0.6034220399831339},{"date":"2023-06-04T16:00:00.000Z","value":0.6034220399831338},{"date":"2023-06-01T16:00:00.000Z","value":0.6034220399831338},{"date":"2023-05-31T16:00:00.000Z","value":0.6034220399831338},{"date":"2023-05-30T16:00:00.000Z","value":0.6034220399831338},{"date":"2023-05-29T16:00:00.000Z","value":0.6034220399831338},{"date":"2023-05-28T16:00:00.000Z","value":0.6034220399831338},{"date":"2023-05-24T16:00:00.000Z","value":0.6034220399831338},{"date":"2023-05-23T16:00:00.000Z","value":0.7825821286146238},{"date":"2023-05-22T16:00:00.000Z","value":0.7825821286146237},{"date":"2023-05-21T16:00:00.000Z","value":0.8267688361832809},{"date":"2023-05-18T16:00:00.000Z","value":0.8267688361832809},{"date":"2023-05-17T16:00:00.000Z","value":0.8336685206098154},{"date":"2023-05-16T16:00:00.000Z","value":0.8235245181286897},{"date":"2023-05-15T16:00:00.000Z","value":0.8194871380129163},{"date":"2023-05-14T16:00:00.000Z","value":0.7981258358777632},{"date":"2023-05-11T16:00:00.000Z","value":0.8738587251558505},{"date":"2023-05-10T16:00:00.000Z","value":0.8626442202858895},{"date":"2023-05-09T16:00:00.000Z","value":0.8841881828163991},{"date":"2023-05-08T16:00:00.000Z","value":0.8808727865911546},{"date":"2023-05-07T16:00:00.000Z","value":0.7053572877933998},{"date":"2023-05-04T16:00:00.000Z","value":0.7053572877933998},{"date":"2023-05-03T16:00:00.000Z","value":0.7053572877933998},{"date":"2023-05-02T16:00:00.000Z","value":0.7053572877933997},{"date":"2023-05-01T16:00:00.000Z","value":0.7052707401827257},{"date":"2023-04-27T16:00:00.000Z","value":0.7052707401827257}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"stockId":1000000000008113,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"stockId":1000000000008113,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008113,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008113,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"stockId":1000000000008113,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008113,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"stockId":1000000000008113,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000008113,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000008113,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.44},{"stockId":1000000000008113,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.44},{"stockId":1000000000008113,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.44},{"stockId":1000000000008113,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008113,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"stockId":1000000000008113,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.44},{"stockId":1000000000008113,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008113,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"stockId":1000000000008113,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008113,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"stockId":1000000000008113,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000008113,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"stockId":1000000000008113,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008113,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"stockId":1000000000008113,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.61},{"stockId":1000000000008113,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"stockId":1000000000008113,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"stockId":1000000000008113,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.54},{"stockId":1000000000008113,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.55},{"stockId":1000000000008113,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.59},{"stockId":1000000000008113,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000008113,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000008113,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000008113,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000008113,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"stockId":1000000000008113,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"stockId":1000000000008113,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"stockId":1000000000008113,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"stockId":1000000000008113,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000008113,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.77},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.79},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.88},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.89},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":0.98},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.39},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.49},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.49},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.78},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.78},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.78},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.69},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.64},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.83},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.68},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.66},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.65},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.69},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.71},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.78},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.78},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.69},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.6},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.35},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.35},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.35},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.35},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.35},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008113,"lxr_fc_rights":1.35}]}