window.pageData = {"stock":{"name":"基石金融","stockCode":"08112","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.496,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3583,"q5v":0.816,"q2v":0.5185,"cvpos":0.1238}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.496,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3583,"q5v":0.816,"q2v":0.5185,"cvpos":0.124}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.496,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3583,"q5v":0.816,"q2v":0.5185,"cvpos":0.1241}},"lxr_fc_rights":0.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.491,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3583,"q5v":0.816,"q2v":0.5189,"cvpos":0.116}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.491,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3618,"q5v":0.816,"q2v":0.5189,"cvpos":0.1156}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.491,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3656,"q5v":0.816,"q2v":0.5189,"cvpos":0.1156}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.496,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3656,"q5v":0.816,"q2v":0.5189,"cvpos":0.1199}},"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.496,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3656,"q5v":0.816,"q2v":0.5189,"cvpos":0.1201}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.496,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3813,"q5v":0.8161,"q2v":0.5189,"cvpos":0.1201}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.491,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":0.8162,"q2v":0.5227,"cvpos":0.1156}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.51,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":0.8162,"q2v":0.5227,"cvpos":0.1578}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.51,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":0.8162,"q2v":0.5231,"cvpos":0.158}},"lxr_fc_rights":0.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":0.8162,"q2v":0.5231,"cvpos":0.1351}},"lxr_fc_rights":0.11},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":0.8162,"q2v":0.5231,"cvpos":0.1351}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":0.8162,"q2v":0.5231,"cvpos":0.1347}},"lxr_fc_rights":0.11},{"stockId":1000000000008112,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":0.8162,"q2v":0.5231,"cvpos":0.1349}},"lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4202,"q5v":0.8162,"q2v":0.5231,"cvpos":0.1351}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4249,"q5v":0.8162,"q2v":0.5273,"cvpos":0.1351}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":0.8162,"q2v":0.5273,"cvpos":0.1347}},"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":0.8162,"q2v":0.5273,"cvpos":0.1347}},"lxr_fc_rights":0.11},{"stockId":1000000000008112,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":0.8162,"q2v":0.5273,"cvpos":0.1349}},"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":0.8162,"q2v":0.5312,"cvpos":0.1351}},"lxr_fc_rights":0.11},{"stockId":1000000000008112,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4359,"q5v":0.8203,"q2v":0.5312,"cvpos":0.1351}},"lxr_fc_rights":0.11},{"stockId":1000000000008112,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.506,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":0.8244,"q2v":0.5312,"cvpos":0.1347}},"lxr_fc_rights":0.11},{"stockId":1000000000008112,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.482,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":0.8244,"q2v":0.5315,"cvpos":0.083}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.477,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":0.8244,"q2v":0.5315,"cvpos":0.0708}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.477,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":0.8244,"q2v":0.5315,"cvpos":0.0709}},"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.477,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8244,"q2v":0.5355,"cvpos":0.0709}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.487,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5357,"cvpos":0.0939}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.487,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5357,"cvpos":0.094}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.487,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5357,"cvpos":0.0941}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.482,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5357,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.491,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5357,"cvpos":0.1049}},"lxr_fc_rights":0.1},{"stockId":1000000000008112,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.439,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5359,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.435,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5482,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5482,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5482,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5524,"cvpos":0.0763}},"lxr_fc_rights":0.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5524,"cvpos":0.0764}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5524,"cvpos":0.0764}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5565,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5565,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5565,"cvpos":0.0763}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5565,"cvpos":0.0764}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5566,"cvpos":0.1146}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5567,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5567,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5567,"cvpos":0.1144}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8244,"q2v":0.5606,"cvpos":0.1228}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.573,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4747,"q5v":0.8244,"q2v":0.5606,"cvpos":0.2292}},"lxr_fc_rights":0.14},{"stockId":1000000000008112,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.582,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.498,"q5v":0.8244,"q2v":0.5606,"cvpos":0.249}},"lxr_fc_rights":0.14},{"stockId":1000000000008112,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.59,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.498,"q5v":0.8244,"q2v":0.5606,"cvpos":0.2503}},"lxr_fc_rights":0.14},{"stockId":1000000000008112,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.569,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.498,"q5v":0.8244,"q2v":0.5606,"cvpos":0.2193}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.498,"q5v":0.8244,"q2v":0.5606,"cvpos":0.2196}},"lxr_fc_rights":0.14},{"stockId":1000000000008112,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.498,"q5v":0.8244,"q2v":0.5606,"cvpos":0.0941}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.565,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5041,"q5v":0.8244,"q2v":0.5606,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"stockId":1000000000008112,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.5041,"q5v":0.8244,"q2v":0.5606,"cvpos":0.0776}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.5041,"q5v":0.8244,"q2v":0.5606,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.5041,"q5v":0.8244,"q2v":0.5606,"cvpos":0.0314}},"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.5069,"q5v":0.8244,"q2v":0.5606,"cvpos":0.0314}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.508,"q5v":0.8244,"q2v":0.5606,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"stockId":1000000000008112,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.465,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.5276,"q5v":0.8244,"q2v":0.5606,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"stockId":1000000000008112,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.465,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.565,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.465,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5652,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.465,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5652,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5689,"cvpos":0.1005}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5689,"cvpos":0.0815}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5695,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5695,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5695,"cvpos":0.0814}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5695,"cvpos":0.0815}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5695,"cvpos":0.0815}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":0.8244,"q2v":0.5734,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":0.8244,"q2v":0.5734,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.506,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":0.8244,"q2v":0.5734,"cvpos":0.0868}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":0.8244,"q2v":0.5771,"cvpos":0.0883}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.5493,"q5v":0.8244,"q2v":0.5771,"cvpos":0.0883}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":0.8244,"q2v":0.5771,"cvpos":0.0924}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":0.8244,"q2v":0.5771,"cvpos":0.0925}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":0.8244,"q2v":0.5771,"cvpos":0.0926}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":0.8244,"q2v":0.5771,"cvpos":0.0928}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.8368,"q2v":0.5771,"cvpos":0.0928}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.8492,"q2v":0.5771,"cvpos":0.0925}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":0.8492,"q2v":0.5771,"cvpos":0.0925}},"lxr_fc_rights":0.12},{"stockId":1000000000008112,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.515,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":0.8492,"q2v":0.5775,"cvpos":0.0926}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.519,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":0.8492,"q2v":0.5775,"cvpos":0.0969}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":0.8699,"q2v":0.578,"cvpos":0.1064}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.485,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.5833,"q5v":0.8906,"q2v":0.578,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.527,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.8906,"q2v":0.5817,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.532,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.8906,"q2v":0.5907,"cvpos":0.1199}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.494,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.8906,"q2v":0.5907,"cvpos":0.0764}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.481,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.9401,"q2v":0.5907,"cvpos":0.0628}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.456,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.9895,"q2v":0.595,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.456,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.9895,"q2v":0.595,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.456,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.9895,"q2v":0.5985,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.456,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5911,"q5v":0.9895,"q2v":0.5985,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.502,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":0.9895,"q2v":0.6027,"cvpos":0.0722}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.456,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":0.9895,"q2v":0.6027,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.452,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":0.9895,"q2v":0.6027,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.452,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.6101,"q5v":0.9895,"q2v":0.6027,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.456,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.0482,"q2v":0.6027,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.452,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.1068,"q2v":0.6027,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.452,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.1068,"q2v":0.6027,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6113,"q5v":1.1068,"q2v":0.6027,"cvpos":0.0505}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1464,"q2v":0.6068,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6068,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6068,"cvpos":0.0504}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6101,"cvpos":0.0505}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6205,"cvpos":0.0505}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6247,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.49,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6278,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.477,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6278,"cvpos":0.0436}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.477,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1479,"q2v":0.6319,"cvpos":0.0437}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.477,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.6299,"q5v":1.1479,"q2v":0.6513,"cvpos":0.0437}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.469,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6299,"q5v":1.1479,"q2v":0.6513,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.469,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6299,"q5v":1.1559,"q2v":0.6513,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.469,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6299,"q5v":1.164,"q2v":0.6513,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6299,"q5v":1.164,"q2v":0.6513,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6299,"q5v":1.1641,"q2v":0.6513,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":1.1642,"q2v":0.6513,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.46,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":1.1642,"q2v":0.6513,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.557,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":1.1642,"q2v":0.6513,"cvpos":0.1035}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":1.1642,"q2v":0.6529,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":1.1642,"q2v":0.6554,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.511,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6308,"q5v":1.1642,"q2v":0.6554,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.6426,"q5v":1.1642,"q2v":0.6554,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.552,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.6426,"q5v":1.1642,"q2v":0.6554,"cvpos":0.0899}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.607,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6426,"q5v":1.1737,"q2v":0.6596,"cvpos":0.1692}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.607,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6426,"q5v":1.1831,"q2v":0.6654,"cvpos":0.1692}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.573,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.6514,"q5v":1.1875,"q2v":0.6864,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.573,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.1948,"q2v":0.6905,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.548,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.2022,"q2v":0.7031,"cvpos":0.0872}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.527,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.2022,"q2v":0.7073,"cvpos":0.0641}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.527,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.2022,"q2v":0.7338,"cvpos":0.0641}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.527,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.2022,"q2v":0.7338,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.536,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.2022,"q2v":0.7338,"cvpos":0.0721}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.536,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6526,"q5v":1.2022,"q2v":0.7338,"cvpos":0.0722}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2022,"q2v":0.7338,"cvpos":0.0572}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2031,"q2v":0.7338,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2213,"q2v":0.7379,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2213,"q2v":0.7461,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2213,"q2v":0.7502,"cvpos":0.0572}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.519,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2213,"q2v":0.7502,"cvpos":0.0477}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.519,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2213,"q2v":0.7502,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.578,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2225,"q2v":0.7521,"cvpos":0.1209}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.578,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2225,"q2v":0.7521,"cvpos":0.1211}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.519,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.2225,"q2v":0.7544,"cvpos":0.0477}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.519,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.6688,"q5v":1.2225,"q2v":0.7544,"cvpos":0.0477}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.536,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6688,"q5v":1.227,"q2v":0.7544,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.536,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6688,"q5v":1.227,"q2v":0.7544,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.536,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6688,"q5v":1.227,"q2v":0.7544,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.519,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.6688,"q5v":1.227,"q2v":0.7544,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6731,"q5v":1.227,"q2v":0.7544,"cvpos":0.1264}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.227,"q2v":0.7544,"cvpos":0.1264}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.2337,"q2v":0.7544,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6882,"q5v":1.2404,"q2v":0.7544,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.2411,"q2v":0.7544,"cvpos":0.1262}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.2419,"q2v":0.7544,"cvpos":0.1262}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.2419,"q2v":0.7544,"cvpos":0.1264}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.628,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.2419,"q2v":0.7544,"cvpos":0.1333}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.632,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.6927,"q5v":1.2419,"q2v":0.7544,"cvpos":0.1347}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.703,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7585,"cvpos":0.1588}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.653,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7585,"cvpos":0.1465}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.607,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7832,"cvpos":0.1277}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.665,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7832,"cvpos":0.1524}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.691,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7832,"cvpos":0.1537}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.532,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7915,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.532,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7915,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.552,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7915,"cvpos":0.0612}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.565,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":1.2419,"q2v":0.7915,"cvpos":0.0831}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.582,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2419,"q2v":0.7916,"cvpos":0.1104}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.598,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.2594,"q2v":0.7916,"cvpos":0.1168}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.598,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.7952,"cvpos":0.1168}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.603,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.8032,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.628,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.8032,"cvpos":0.1213}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.707,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.8032,"cvpos":0.1417}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.795,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.8032,"cvpos":0.1943}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.686,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.8032,"cvpos":0.1399}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.481,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.8032,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.48,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":1.2594,"q2v":0.8032,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.467,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.7766,"q5v":1.2594,"q2v":0.8032,"cvpos":0.03}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.459,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7812,"q5v":1.2594,"q2v":0.8032,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.455,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.801,"q5v":1.2594,"q2v":0.8032,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.455,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.801,"q5v":1.269,"q2v":0.8032,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.455,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.801,"q5v":1.2785,"q2v":0.8032,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.455,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.801,"q5v":1.2785,"q2v":0.8032,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8107,"q5v":1.2785,"q2v":0.8032,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8179,"q5v":1.2785,"q2v":0.8075,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.506,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8179,"q5v":1.2785,"q2v":0.8075,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8179,"q5v":1.2785,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.824,"q5v":1.2807,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.497,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.518,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.518,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.2864,"q2v":0.8075,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.518,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.8372,"q5v":1.2976,"q2v":0.8075,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.557,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8482,"q5v":1.3062,"q2v":0.808,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.557,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8482,"q5v":1.3167,"q2v":0.8114,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.557,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8482,"q5v":1.3167,"q2v":0.8114,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.591,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8482,"q5v":1.3167,"q2v":0.8114,"cvpos":0.0749}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.591,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8482,"q5v":1.3167,"q2v":0.8114,"cvpos":0.0749}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.591,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.8676,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0747}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.578,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8676,"q5v":1.3358,"q2v":0.8114,"cvpos":0.072}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8676,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8676,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.8753,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.595,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8753,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0693}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.625,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.8753,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0734}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.531,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8753,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.531,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8753,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.531,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8799,"q5v":1.3358,"q2v":0.8114,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.523,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.8799,"q5v":1.3548,"q2v":0.816,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.438,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.8799,"q5v":1.3548,"q2v":0.816,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.463,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.8799,"q5v":1.3548,"q2v":0.816,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.501,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.8799,"q5v":1.3548,"q2v":0.816,"cvpos":0.0123}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.3583,"q2v":0.816,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.3583,"q2v":0.816,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.578,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.3583,"q2v":0.816,"cvpos":0.0558}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.62,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.3583,"q2v":0.816,"cvpos":0.0586}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.535,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.3618,"q2v":0.816,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.565,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.3656,"q2v":0.816,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.595,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.3813,"q2v":0.816,"cvpos":0.053}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.421,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.3827,"q2v":0.816,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.404,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.3841,"q2v":0.8162,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.387,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.3971,"q2v":0.8162,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.408,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.4047,"q2v":0.8162,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.4052,"q2v":0.8162,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.4052,"q2v":0.8162,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.408,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.9005,"q5v":1.4052,"q2v":0.8162,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.476,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.9016,"q5v":1.4202,"q2v":0.8162,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.476,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4202,"q2v":0.8162,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.548,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4202,"q2v":0.8162,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4202,"q2v":0.8162,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.548,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4202,"q2v":0.8162,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4226,"q2v":0.8162,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4304,"q2v":0.8162,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4359,"q2v":0.8162,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4359,"q2v":0.8244,"cvpos":0.1104}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4359,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4359,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4403,"q2v":0.8244,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4475,"q2v":0.8244,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4503,"q2v":0.8244,"cvpos":0.1104}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.4503,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.926,"q5v":1.4528,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.803,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1104}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1104}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1107}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1104}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1116}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1129}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1131}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.807,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1132}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1386}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1388}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.139}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1392}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1429}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1442}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1444}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1446}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.146}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1497}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1499}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1501}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.791,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1228}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.791,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1265}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.791,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1279}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.791,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1281}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1514}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1528}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1565}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1578}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.158}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1583}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1596}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1646}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1649}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1651}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1664}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1741}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1746}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.176}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.181}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1812}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1814}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1828}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1864}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1878}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.188}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1883}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1896}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1932}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1946}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1948}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1951}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.1965}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8244,"cvpos":0.2}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8162,"cvpos":0.2014}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8162,"cvpos":0.2016}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8162,"cvpos":0.2019}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8162,"cvpos":0.2033}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2046}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.206}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2095}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2109}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2112}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2115}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2128}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2163}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2177}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.218}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2183}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.8114,"cvpos":0.2196}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.808,"cvpos":0.2231}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7916,"cvpos":0.2245}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7916,"cvpos":0.2248}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7916,"cvpos":0.2251}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7916,"cvpos":0.2265}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7832,"cvpos":0.2299}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7585,"cvpos":0.2313}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7585,"cvpos":0.2316}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7585,"cvpos":0.233}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2364}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2367}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2381}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2415}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2429}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2432}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2435}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2449}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2483}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.25}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2503}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.849,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7544,"cvpos":0.2531}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.849,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7521,"cvpos":0.2564}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.849,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7502,"cvpos":0.2578}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.849,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7502,"cvpos":0.2582}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.849,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7502,"cvpos":0.2585}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.824,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7502,"cvpos":0.2585}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.209}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1438}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.144}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1442}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1456}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1493}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1506}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.1508}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.151}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.561,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.556,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1493}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.536,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1465}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.1549}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1551}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.569,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1565}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1601}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1615}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.1617}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1619}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1633}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1669}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1682}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.1685}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.655,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1837}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1728}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1777}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.178}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1782}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1796}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1832}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1845}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.651,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.1848}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.655,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.185}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.655,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1864}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.655,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7379,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.738,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.1986}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.808,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7502,"cvpos":0.2357}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7461,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.758,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.231}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.816,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.2595}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.61,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1946}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.577,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1935}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.556,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1916}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.556,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1929}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.556,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1932}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.552,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1921}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.66,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.734,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1973}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.734,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1986}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.734,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.1989}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.734,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.7338,"cvpos":0.2003}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.734,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5265,"cvpos":0.2038}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.734,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5265,"cvpos":0.2052}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.746,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5265,"cvpos":0.2054}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.75,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5265,"cvpos":0.2057}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.75,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5265,"cvpos":0.2071}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.75,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5158,"cvpos":0.2117}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.758,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5158,"cvpos":0.2337}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5158,"cvpos":0.215}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5135,"cvpos":0.2163}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5135,"cvpos":0.2198}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5007,"cvpos":0.2212}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5007,"cvpos":0.2215}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.5007,"cvpos":0.2218}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4997,"cvpos":0.2231}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4943,"cvpos":0.2266}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4943,"cvpos":0.228}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4943,"cvpos":0.2283}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4943,"cvpos":0.2286}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4943,"cvpos":0.2299}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4782,"cvpos":0.2334}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.754,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4782,"cvpos":0.2347}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.783,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4782,"cvpos":0.2351}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.783,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4782,"cvpos":0.2354}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.783,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4782,"cvpos":0.2367}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.752,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4728,"cvpos":0.2374}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.752,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4674,"cvpos":0.2388}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.792,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4674,"cvpos":0.2391}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.792,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4674,"cvpos":0.2395}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4674,"cvpos":0.2408}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4621,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4621,"cvpos":0.2456}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4621,"cvpos":0.2459}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4621,"cvpos":0.2463}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4621,"cvpos":0.2476}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4567,"cvpos":0.251}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4521,"cvpos":0.2524}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4521,"cvpos":0.2527}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4521,"cvpos":0.2531}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4513,"cvpos":0.2544}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4513,"cvpos":0.2578}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4513,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.811,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4513,"cvpos":0.2595}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.891,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4513,"cvpos":0.2599}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.891,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4459,"cvpos":0.2612}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.891,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4406,"cvpos":0.2646}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.891,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4352,"cvpos":0.2659}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.891,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4352,"cvpos":0.2663}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4352,"cvpos":0.2667}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4352,"cvpos":0.268}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4352,"cvpos":0.2714}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2727}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2731}},"lxr_fc_rights":0.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2735}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2782}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":0.99,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2785}},"lxr_fc_rights":0.25},{"ps_ttm":0.99,"sp":0.25,"stockId":1000000000008112,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2789}},"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4298,"cvpos":0.2857}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4244,"cvpos":0.289}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4242,"cvpos":0.2904}},"lxr_fc_rights":0.29},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4242,"cvpos":0.2908}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4242,"cvpos":0.2912}},"lxr_fc_rights":0.29},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4242,"cvpos":0.2925}},"lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.2958}},"lxr_fc_rights":0.29},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.2962}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.148,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.2966}},"lxr_fc_rights":0.29},{"ps_ttm":1.148,"sp":0.29,"stockId":1000000000008112,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.297}},"lxr_fc_rights":0.29},{"ps_ttm":1.187,"sp":0.3,"stockId":1000000000008112,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.3202}},"lxr_fc_rights":0.3},{"ps_ttm":1.148,"sp":0.29,"stockId":1000000000008112,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.3026}},"lxr_fc_rights":0.29},{"ps_ttm":1.187,"sp":0.3,"stockId":1000000000008112,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.3207}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.227,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.3456}},"lxr_fc_rights":0.31},{"ps_ttm":1.227,"sp":0.31,"stockId":1000000000008112,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.3469}},"lxr_fc_rights":0.31},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.227,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4191,"cvpos":0.3501}},"lxr_fc_rights":0.31},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.227,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4138,"cvpos":0.3514}},"lxr_fc_rights":0.31},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.227,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4138,"cvpos":0.3519}},"lxr_fc_rights":0.31},{"ps_ttm":1.227,"sp":0.31,"stockId":1000000000008112,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4138,"cvpos":0.3524}},"lxr_fc_rights":0.31},{"ps_ttm":1.286,"sp":0.325,"stockId":1000000000008112,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4137,"cvpos":0.4027}},"lxr_fc_rights":0.32},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4136,"cvpos":0.4057}},"lxr_fc_rights":0.32},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4136,"cvpos":0.4071}},"lxr_fc_rights":0.32},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4136,"cvpos":0.4076}},"lxr_fc_rights":0.32},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4136,"cvpos":0.4082}},"lxr_fc_rights":0.32},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4136,"cvpos":0.4095}},"lxr_fc_rights":0.32},{"ps_ttm":1.286,"sp":0.325,"stockId":1000000000008112,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.413,"cvpos":0.4117}},"lxr_fc_rights":0.32},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.286,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.413,"cvpos":0.413}},"lxr_fc_rights":0.32},{"ps_ttm":1.286,"sp":0.325,"stockId":1000000000008112,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.413,"cvpos":0.4136}},"lxr_fc_rights":0.32},{"ps_ttm":1.306,"sp":0.33,"stockId":1000000000008112,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4087,"cvpos":0.4177}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.326,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4083,"cvpos":0.4247}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.366,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4083,"cvpos":0.4518}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.445,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4083,"cvpos":0.4783}},"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.425,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4083,"cvpos":0.4694}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.425,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4075,"cvpos":0.4707}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.405,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4074,"cvpos":0.464}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.405,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4074,"cvpos":0.4654}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.504,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4074,"cvpos":0.519}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.504,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4074,"cvpos":0.5204}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4036,"cvpos":0.5854}},"lxr_fc_rights":0.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.403,"cvpos":0.5867}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.403,"cvpos":0.5875}},"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.403,"cvpos":0.5883}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.403,"cvpos":0.5897}},"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4019,"cvpos":0.5921}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4019,"cvpos":0.5935}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.623,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4019,"cvpos":0.5943}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.643,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4019,"cvpos":0.6141}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.643,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4591,"q2v":0.4019,"cvpos":0.6155}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.583,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4553,"q2v":0.3994,"cvpos":0.5759}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.583,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4503,"q2v":0.3994,"cvpos":0.5772}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.801,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4503,"q2v":0.3976,"cvpos":0.6934}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.801,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4503,"q2v":0.3976,"cvpos":0.6943}},"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.801,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4359,"q2v":0.3963,"cvpos":0.6957}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.781,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4359,"q2v":0.395,"cvpos":0.6934}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.781,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4359,"q2v":0.395,"cvpos":0.6943}},"lxr_fc_rights":0.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.781,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4359,"q2v":0.395,"cvpos":0.6952}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.688,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4202,"q2v":0.3922,"cvpos":0.6626}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.688,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4202,"q2v":0.3922,"cvpos":0.6635}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.882,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4202,"q2v":0.3922,"cvpos":0.7446}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.746,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4202,"q2v":0.3922,"cvpos":0.6834}},"lxr_fc_rights":0.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.746,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4202,"q2v":0.3922,"cvpos":0.6856}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.746,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4047,"q2v":0.3907,"cvpos":0.687}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.94,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4047,"q2v":0.3907,"cvpos":0.7829}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.4047,"q2v":0.3907,"cvpos":0.7717}},"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3971,"q2v":0.3907,"cvpos":0.7731}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3813,"q2v":0.3889,"cvpos":0.7751}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3618,"q2v":0.3883,"cvpos":0.7764}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3618,"q2v":0.3883,"cvpos":0.7775}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3618,"q2v":0.3883,"cvpos":0.7948}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3583,"q2v":0.3882,"cvpos":0.7799}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.921,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3583,"q2v":0.3868,"cvpos":0.7818}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3583,"q2v":0.3832,"cvpos":0.5217}},"lxr_fc_rights":0.37},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3566,"q2v":0.3832,"cvpos":0.5224}},"lxr_fc_rights":0.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.591,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3548,"q2v":0.3832,"cvpos":0.6128}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.591,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3548,"q2v":0.3832,"cvpos":0.6141}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.863,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3827,"cvpos":0.7371}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.94,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3827,"cvpos":0.7859}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.94,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3826,"cvpos":0.787}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.94,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3826,"cvpos":0.788}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.708,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3826,"cvpos":0.6952}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.824,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.378,"cvpos":0.7205}},"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.824,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3765,"cvpos":0.7218}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.882,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3765,"cvpos":0.7626}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.94,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3765,"cvpos":0.7894}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3358,"q2v":0.3765,"cvpos":0.7959}},"lxr_fc_rights":0.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.649,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3262,"q2v":0.3765,"cvpos":0.6594}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.669,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3167,"q2v":0.3765,"cvpos":0.6852}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.669,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3167,"q2v":0.3765,"cvpos":0.6861}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.669,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.3071,"q2v":0.3765,"cvpos":0.6879}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.669,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2976,"q2v":0.3765,"cvpos":0.6893}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.669,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2891,"q2v":0.3761,"cvpos":0.6906}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.669,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2807,"q2v":0.3761,"cvpos":0.6916}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.63,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2796,"q2v":0.3761,"cvpos":0.649}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.63,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2785,"q2v":0.3729,"cvpos":0.6513}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.63,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2785,"q2v":0.3729,"cvpos":0.6526}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.63,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2785,"q2v":0.3707,"cvpos":0.654}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.63,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2785,"q2v":0.3707,"cvpos":0.6549}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.63,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2785,"q2v":0.3707,"cvpos":0.6558}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.63,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.6581}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.688,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.6961}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.882,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.7666}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.902,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.7813}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.863,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.7483}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.7978}},"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.281,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.5183}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.4763}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.4769}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.4776}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.4803}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.4817}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.483}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.4837}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.222,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3703,"cvpos":0.4748}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.222,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3653,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.222,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3642,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.222,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3642,"cvpos":0.4803}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3642,"cvpos":0.4851}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.455,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3628,"cvpos":0.5726}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3627,"cvpos":0.5672}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.3627,"cvpos":0.5685}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.436,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2594,"q2v":0.36,"cvpos":0.5705}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.475,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2419,"q2v":0.358,"cvpos":0.5989}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":2.057,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2419,"q2v":0.358,"cvpos":0.8089}},"lxr_fc_rights":0.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":2.057,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0231,"q5v":1.2419,"q2v":0.358,"cvpos":0.81}},"lxr_fc_rights":0.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":2.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9625,"q5v":1.2419,"q2v":0.358,"cvpos":0.8492}},"lxr_fc_rights":0.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.533,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2419,"q2v":0.3572,"cvpos":0.6382}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2419,"q2v":0.3572,"cvpos":0.5}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2404,"q2v":0.3572,"cvpos":0.5014}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2404,"q2v":0.3572,"cvpos":0.502}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2404,"q2v":0.3572,"cvpos":0.5027}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2213,"q2v":0.3525,"cvpos":0.5054}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2213,"q2v":0.3518,"cvpos":0.5068}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.358,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2213,"q2v":0.3518,"cvpos":0.5569}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.358,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2213,"q2v":0.3518,"cvpos":0.5577}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.358,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2213,"q2v":0.3518,"cvpos":0.5584}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.358,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2031,"q2v":0.3516,"cvpos":0.561}},"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.397,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2031,"q2v":0.3492,"cvpos":0.5678}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3488,"cvpos":0.477}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2026,"q2v":0.3461,"cvpos":0.4776}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2031,"q2v":0.3461,"cvpos":0.4783}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3461,"cvpos":0.481}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3461,"cvpos":0.4824}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3461,"cvpos":0.4837}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2026,"q2v":0.3461,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2031,"q2v":0.3461,"cvpos":0.4851}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3432,"cvpos":0.4878}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.203,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3405,"cvpos":0.5014}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.203,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3405,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.183,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2022,"q2v":0.3395,"cvpos":0.4912}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.145,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2022,"q2v":0.3395,"cvpos":0.4878}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3395,"cvpos":0.5149}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3385,"cvpos":0.5163}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.2022,"q2v":0.3349,"cvpos":0.5176}},"lxr_fc_rights":0.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2022,"q2v":0.3349,"cvpos":0.5183}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2022,"q2v":0.3349,"cvpos":0.519}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.1831,"q2v":0.3349,"cvpos":0.5217}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.164,"q2v":0.3349,"cvpos":0.523}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.164,"q2v":0.3349,"cvpos":0.5244}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.1354,"q2v":0.3349,"cvpos":0.5251}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.1068,"q2v":0.3349,"cvpos":0.5258}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":1.1068,"q2v":0.3333,"cvpos":0.5244}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5916,"q2v":0.3333,"cvpos":0.5095}},"lxr_fc_rights":0.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5861,"q2v":0.3293,"cvpos":0.5102}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5805,"q2v":0.3293,"cvpos":0.5109}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5588,"q2v":0.3239,"cvpos":0.5136}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5373,"q2v":0.3237,"cvpos":0.5149}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.221,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5265,"q2v":0.3237,"cvpos":0.519}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5265,"q2v":0.3237,"cvpos":0.5278}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.259,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5265,"q2v":0.3237,"cvpos":0.5285}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.5158,"q2v":0.3237,"cvpos":0.5285}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5158,"q2v":0.3237,"cvpos":0.5292}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.317,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5158,"q2v":0.3237,"cvpos":0.5414}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.317,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5158,"q2v":0.3237,"cvpos":0.5421}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5158,"q2v":0.3237,"cvpos":0.532}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5071,"q2v":0.3237,"cvpos":0.5346}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.5002,"q2v":0.3237,"cvpos":0.536}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.298,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4997,"q2v":0.3237,"cvpos":0.5414}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4997,"q2v":0.3237,"cvpos":0.538}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.221,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4943,"q2v":0.3237,"cvpos":0.534}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4943,"q2v":0.3189,"cvpos":0.5394}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.279,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4943,"q2v":0.3189,"cvpos":0.5408}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.221,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4943,"q2v":0.3189,"cvpos":0.5374}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4943,"q2v":0.3189,"cvpos":0.5436}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4835,"q2v":0.3138,"cvpos":0.5462}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4782,"q2v":0.3138,"cvpos":0.5476}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4782,"q2v":0.3138,"cvpos":0.5489}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.45,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4782,"q2v":0.3138,"cvpos":0.5769}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.45,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4782,"q2v":0.3138,"cvpos":0.5777}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.508,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4728,"q2v":0.3088,"cvpos":0.6168}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.355,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4728,"q2v":0.307,"cvpos":0.5625}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.355,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4674,"q2v":0.307,"cvpos":0.5639}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.355,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4674,"q2v":0.307,"cvpos":0.5646}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4674,"q2v":0.307,"cvpos":0.5572}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4621,"q2v":0.3038,"cvpos":0.5604}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4621,"q2v":0.3038,"cvpos":0.5617}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.221,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4621,"q2v":0.3038,"cvpos":0.5571}},"lxr_fc_rights":0.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.221,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4621,"q2v":0.3038,"cvpos":0.5578}},"lxr_fc_rights":0.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.183,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4621,"q2v":0.3038,"cvpos":0.5569}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4567,"q2v":0.3038,"cvpos":0.5556}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4544,"q2v":0.3038,"cvpos":0.5522}},"lxr_fc_rights":0.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4521,"q2v":0.3038,"cvpos":0.553}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.107,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4513,"q2v":0.3037,"cvpos":0.5556}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.164,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4513,"q2v":0.3037,"cvpos":0.5569}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.298,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4513,"q2v":0.3037,"cvpos":0.561}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.317,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4513,"q2v":0.3014,"cvpos":0.5617}},"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4513,"q2v":0.3014,"cvpos":0.5598}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.202,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4459,"q2v":0.2835,"cvpos":0.5623}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4406,"q2v":0.2835,"cvpos":0.5637}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4406,"q2v":0.2813,"cvpos":0.565}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.336,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4379,"q2v":0.2813,"cvpos":0.5658}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.362,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4352,"q2v":0.2813,"cvpos":0.5666}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.362,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4352,"q2v":0.2712,"cvpos":0.5691}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4352,"q2v":0.27,"cvpos":0.5827}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4352,"q2v":0.2667,"cvpos":0.584}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4325,"q2v":0.2667,"cvpos":0.5848}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4298,"q2v":0.2667,"cvpos":0.5856}},"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4298,"q2v":0.2655,"cvpos":0.5881}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4298,"q2v":0.2655,"cvpos":0.5894}},"lxr_fc_rights":0.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4298,"q2v":0.261,"cvpos":0.5908}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4298,"q2v":0.2588,"cvpos":0.5916}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4298,"q2v":0.2588,"cvpos":0.5924}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4259,"q2v":0.2531,"cvpos":0.5949}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4259,"q2v":0.2531,"cvpos":0.5962}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4259,"q2v":0.2511,"cvpos":0.5976}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.498,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4252,"q2v":0.2511,"cvpos":0.6065}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.498,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4244,"q2v":0.2511,"cvpos":0.6073}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.498,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4242,"q2v":0.2511,"cvpos":0.6098}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.498,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4242,"q2v":0.2511,"cvpos":0.6111}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.498,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4197,"q2v":0.246,"cvpos":0.6125}},"lxr_fc_rights":0.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.498,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4197,"q2v":0.246,"cvpos":0.6133}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.498,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.243,"cvpos":0.6157}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.2379,"cvpos":0.6089}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.2379,"cvpos":0.6103}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.2379,"cvpos":0.6111}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4191,"q2v":0.2217,"cvpos":0.6906}},"lxr_fc_rights":0.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.2177,"cvpos":0.6928}},"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.2177,"cvpos":0.6942}},"lxr_fc_rights":0.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.2166,"cvpos":0.6955}},"lxr_fc_rights":0.42},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4191,"q2v":0.2166,"cvpos":0.6965}},"lxr_fc_rights":0.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4164,"q2v":0.2126,"cvpos":0.6974}},"lxr_fc_rights":0.42},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4137,"q2v":0.2025,"cvpos":0.6992}},"lxr_fc_rights":0.42},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4137,"q2v":0.2025,"cvpos":0.7005}},"lxr_fc_rights":0.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4137,"q2v":0.2015,"cvpos":0.7019}},"lxr_fc_rights":0.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.654,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4136,"q2v":0.2008,"cvpos":0.7028}},"lxr_fc_rights":0.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.381,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4136,"q2v":0.2008,"cvpos":0.6128}},"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.673,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4133,"q2v":0.1992,"cvpos":0.7042}},"lxr_fc_rights":0.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.673,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.413,"q2v":0.1984,"cvpos":0.706}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4119,"q2v":0.1967,"cvpos":0.6282}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4107,"q2v":0.1967,"cvpos":0.6291}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.459,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4083,"q2v":0.1967,"cvpos":0.6314}},"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.556,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4083,"q2v":0.1944,"cvpos":0.6585}},"lxr_fc_rights":0.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.595,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4083,"q2v":0.1944,"cvpos":0.6762}},"lxr_fc_rights":0.41},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.595,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4079,"q2v":0.1926,"cvpos":0.6771}},"lxr_fc_rights":0.41},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.693,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4075,"q2v":0.1926,"cvpos":0.7065}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.693,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4074,"q2v":0.1923,"cvpos":0.7087}},"lxr_fc_rights":0.43},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.693,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4074,"q2v":0.1923,"cvpos":0.71}},"lxr_fc_rights":0.43},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.848,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4074,"q2v":0.1923,"cvpos":0.7507}},"lxr_fc_rights":0.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.868,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4074,"q2v":0.1923,"cvpos":0.7558}},"lxr_fc_rights":0.48},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.868,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.4074,"q2v":0.1923,"cvpos":0.7568}},"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.907,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4036,"q2v":0.1923,"cvpos":0.7886}},"lxr_fc_rights":0.49},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.907,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.403,"q2v":0.1918,"cvpos":0.79}},"lxr_fc_rights":0.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.907,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.403,"q2v":0.1913,"cvpos":0.7913}},"lxr_fc_rights":0.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.926,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.403,"q2v":0.1903,"cvpos":0.7951}},"lxr_fc_rights":0.49},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":2.062,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":0.403,"q2v":0.1903,"cvpos":0.8125}},"lxr_fc_rights":0.53},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.848,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4019,"q2v":0.1893,"cvpos":0.7618}},"lxr_fc_rights":0.47},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.848,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4019,"q2v":0.1893,"cvpos":0.7632}},"lxr_fc_rights":0.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.848,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4019,"q2v":0.1893,"cvpos":0.7642}},"lxr_fc_rights":0.47},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008112,"ps_ttm":1.42,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9416,"q5v":0.4019,"q2v":0.1893,"cvpos":0.6486}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":48092408,"t_y2y":-0.10911707901359802}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26799546,"t_y2y":0.03217410514766271}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T08:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53982860,"t_y2y":-0.06862962960406951}}},"exchangeRate":1,"influenceDate":"2025-03-31T08:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25964172,"t_y2y":-0.08158248331461775}}},"exchangeRate":1,"influenceDate":"2024-08-09T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57960680,"t_y2y":0.043051687247680194}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T12:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":43111305,"t_y2y":0.08966699637089444}}},"exchangeRate":1,"influenceDate":"2023-11-14T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T13:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28270554,"t_y2y":0.19153451338317393}}},"exchangeRate":1,"influenceDate":"2023-08-14T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T12:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14053034,"t_y2y":0.318553398515545}}},"exchangeRate":1,"influenceDate":"2023-05-15T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T08:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55568368,"t_y2y":-0.010065720063126064}}},"exchangeRate":1,"influenceDate":"2023-03-30T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T12:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":39563743,"t_y2y":-0.015067910816613187}}},"exchangeRate":1,"influenceDate":"2022-11-11T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23726173,"t_y2y":-0.10952075481583773}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-12T11:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":10657918,"t_y2y":-0.05307334615517544}}},"exchangeRate":1,"influenceDate":"2022-05-12T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56133391,"t_y2y":0.10123278633182135}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008112}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008112,"reportDate":"2026-03-31T14:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008112,"reportDate":"2025-03-31T08:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008112,"reportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.49611819379058747,"cvpos":0.12380952380952381,"minv":0.3612362901854404,"maxv":2.134452530815298,"avgv":0.943155583668484,"maxpv":2.134452530815298,"q2v":0.5184803223838085,"q5v":0.8159690319482888,"q8v":1.3582879741551896,"maxvd":"2023-12-17T16:00:00.000Z","minvd":"2025-06-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}