window.pageData = {"stock":{"name":"福泽集团","stockCode":"08108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3693}},"lxr_fc_rights":0.05},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3698}},"lxr_fc_rights":0.05},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3703}},"lxr_fc_rights":0.05},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3703}},"lxr_fc_rights":0.05},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3721}},"lxr_fc_rights":0.05},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3741}},"lxr_fc_rights":0.05},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3763}},"lxr_fc_rights":0.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5326,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3746}},"lxr_fc_rights":0.05},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3757}},"lxr_fc_rights":0.05},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3766}},"lxr_fc_rights":0.05},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3772}},"lxr_fc_rights":0.05},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3777}},"lxr_fc_rights":0.05},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3783}},"lxr_fc_rights":0.05},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3797}},"lxr_fc_rights":0.05},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3801}},"lxr_fc_rights":0.05},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3801}},"lxr_fc_rights":0.05},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3801}},"lxr_fc_rights":0.05},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3801}},"lxr_fc_rights":0.05},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3801}},"lxr_fc_rights":0.05},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3801}},"lxr_fc_rights":0.05},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3806}},"lxr_fc_rights":0.05},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3812}},"lxr_fc_rights":0.05},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5524,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5545,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5567,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5768,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5853,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.605,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6075,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6361,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6361,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6701,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.687,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5307,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.5317,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7294,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.5339,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.5348,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.5357,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7549,"q5v":0.5357,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5357,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5357,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5357,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5357,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.5359,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.5362,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.5362,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.5362,"q2v":0.4929,"cvpos":0.3817}},"lxr_fc_rights":0.05},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.5362,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7888,"q5v":0.5363,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7888,"q5v":0.5365,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7888,"q5v":0.538,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7973,"q5v":0.538,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7973,"q5v":0.5397,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.7973,"q5v":0.5414,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8058,"q5v":0.5414,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8143,"q5v":0.5414,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8227,"q5v":0.5414,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5414,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5414,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8312,"q5v":0.5414,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8397,"q5v":0.5442,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.5442,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.5442,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8567,"q5v":0.5443,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.5458,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.5458,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.5466,"q2v":0.4929,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.5493,"q2v":0.4929,"cvpos":0.3828}},"lxr_fc_rights":0.05},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.552,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.95,"q5v":0.552,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.552,"q2v":0.4929,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.5522,"q2v":0.4929,"cvpos":0.3839}},"lxr_fc_rights":0.05},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.5524,"q2v":0.4929,"cvpos":0.3845}},"lxr_fc_rights":0.05},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.5524,"q2v":0.4929,"cvpos":0.3851}},"lxr_fc_rights":0.05},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.5524,"q2v":0.4917,"cvpos":0.3856}},"lxr_fc_rights":0.05},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.5534,"q2v":0.4917,"cvpos":0.3862}},"lxr_fc_rights":0.05},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.5545,"q2v":0.4917,"cvpos":0.3868}},"lxr_fc_rights":0.05},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.5545,"q2v":0.4917,"cvpos":0.3873}},"lxr_fc_rights":0.05},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.5545,"q2v":0.4917,"cvpos":0.3879}},"lxr_fc_rights":0.05},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.5552,"q2v":0.4917,"cvpos":0.3885}},"lxr_fc_rights":0.05},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.5559,"q2v":0.4917,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.5559,"q2v":0.4917,"cvpos":0.3896}},"lxr_fc_rights":0.05},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.5559,"q2v":0.4917,"cvpos":0.3879}},"lxr_fc_rights":0.05},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0012,"q5v":0.5559,"q2v":0.4917,"cvpos":0.3885}},"lxr_fc_rights":0.05},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0012,"q5v":0.5559,"q2v":0.4917,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0012,"q5v":0.5566,"q2v":0.4917,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.5566,"q2v":0.4917,"cvpos":0.3885}},"lxr_fc_rights":0.05},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.5567,"q2v":0.4917,"cvpos":0.3885}},"lxr_fc_rights":0.05},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.5567,"q2v":0.4917,"cvpos":0.3891}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.5586,"q2v":0.4917,"cvpos":0.3896}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.5606,"q2v":0.4917,"cvpos":0.1852}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5606,"q2v":0.4917,"cvpos":0.0975}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5606,"q2v":0.4929,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5606,"q2v":0.4929,"cvpos":0.1435}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5606,"q2v":0.4929,"cvpos":0.0978}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5606,"q2v":0.4929,"cvpos":0.0978}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5606,"q2v":0.4952,"cvpos":0.1787}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5606,"q2v":0.4959,"cvpos":0.1403}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.456,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5607,"q2v":0.4959,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.51,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5607,"q2v":0.4959,"cvpos":0.2622}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.5607,"q2v":0.4959,"cvpos":0.1393}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.5607,"q2v":0.4959,"cvpos":0.1388}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.5617,"q2v":0.4959,"cvpos":0.3161}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.5626,"q2v":0.4959,"cvpos":0.3698}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.5626,"q2v":0.4959,"cvpos":0.317}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0305,"q5v":0.5626,"q2v":0.4959,"cvpos":0.4311}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.5626,"q2v":0.4959,"cvpos":0.4298}},"lxr_fc_rights":0.05},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.5626,"q2v":0.4959,"cvpos":0.3161}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.5626,"q2v":0.4959,"cvpos":0.3166}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.5642,"q2v":0.4959,"cvpos":0.2044}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.5659,"q2v":0.4959,"cvpos":0.1733}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.456,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.566,"q2v":0.4959,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.5683,"q2v":0.496,"cvpos":0.0947}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.5687,"q2v":0.4989,"cvpos":0.1997}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.5694,"q2v":0.4989,"cvpos":0.1363}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.5701,"q2v":0.4989,"cvpos":0.1691}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.5701,"q2v":0.4989,"cvpos":0.355}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.5701,"q2v":0.4989,"cvpos":0.355}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.5701,"q2v":0.4989,"cvpos":0.355}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.5716,"q2v":0.4989,"cvpos":0.3556}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.51,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.5732,"q2v":0.4989,"cvpos":0.2493}},"lxr_fc_rights":0.05},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.3047}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.3047}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.1686}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.4059}},"lxr_fc_rights":0.05},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.3042}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.3476}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.51,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.247}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.3462}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.3467}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.3472}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.1953}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.4815}},"lxr_fc_rights":0.05},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.5732,"q2v":0.4989,"cvpos":0.1365}},"lxr_fc_rights":0.04},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0572,"q5v":0.5768,"q2v":0.4989,"cvpos":0.1361}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0572,"q5v":0.5768,"q2v":0.5009,"cvpos":0.1361}},"lxr_fc_rights":0.04},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.5849,"q2v":0.5009,"cvpos":0.1642}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.488,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.5851,"q2v":0.5009,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.52,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.5853,"q2v":0.5009,"cvpos":0.2938}},"lxr_fc_rights":0.05},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5888,"q2v":0.5009,"cvpos":0.1879}},"lxr_fc_rights":0.05},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5888,"q2v":0.5009,"cvpos":0.1879}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5937,"q2v":0.5009,"cvpos":0.1879}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5937,"q2v":0.5051,"cvpos":0.1363}},"lxr_fc_rights":0.04},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5937,"q2v":0.5051,"cvpos":0.1365}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.478,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5944,"q2v":0.5051,"cvpos":0.1361}},"lxr_fc_rights":0.04},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.066,"q5v":0.5944,"q2v":0.5051,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.499,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.5944,"q2v":0.5051,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.5963,"q2v":0.5051,"cvpos":0.0948}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-05T16:00:00.000Z","sp":0.046,"ps_ttm":0.488,"statistics":{"ps_ttm":{"q8v":1.0749,"q5v":0.5981,"q2v":0.5051,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0802,"q5v":0.6022,"q2v":0.5051,"cvpos":0.321}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.51,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0802,"q5v":0.603,"q2v":0.5051,"cvpos":0.2234}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0802,"q5v":0.603,"q2v":0.5051,"cvpos":0.3867}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.0802,"q5v":0.603,"q2v":0.5051,"cvpos":0.3872}},"lxr_fc_rights":0.05},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0838,"q5v":0.605,"q2v":0.5051,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.0838,"q5v":0.6063,"q2v":0.5051,"cvpos":0.32}},"lxr_fc_rights":0.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0838,"q5v":0.6075,"q2v":0.5051,"cvpos":0.4496}},"lxr_fc_rights":0.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.6075,"q2v":0.5051,"cvpos":0.4482}},"lxr_fc_rights":0.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.6075,"q2v":0.5051,"cvpos":0.4482}},"lxr_fc_rights":0.05},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.6075,"q2v":0.5051,"cvpos":0.3669}},"lxr_fc_rights":0.05},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.6075,"q2v":0.5051,"cvpos":0.3674}},"lxr_fc_rights":0.05},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0978,"q5v":0.6075,"q2v":0.5051,"cvpos":0.4466}},"lxr_fc_rights":0.05},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.6107,"q2v":0.5051,"cvpos":0.4453}},"lxr_fc_rights":0.05},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.6107,"q2v":0.5051,"cvpos":0.3669}},"lxr_fc_rights":0.05},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.541,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.6168,"q2v":0.5051,"cvpos":0.3669}},"lxr_fc_rights":0.05},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.6168,"q2v":0.5051,"cvpos":0.4193}},"lxr_fc_rights":0.05},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.6168,"q2v":0.5051,"cvpos":0.4421}},"lxr_fc_rights":0.05},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.6168,"q2v":0.5051,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2207,"q5v":0.6168,"q2v":0.5051,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2295,"q5v":0.6192,"q2v":0.5051,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2295,"q5v":0.6204,"q2v":0.5051,"cvpos":0.4415}},"lxr_fc_rights":0.05},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2295,"q5v":0.6215,"q2v":0.5051,"cvpos":0.4199}},"lxr_fc_rights":0.05},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2998,"q5v":0.6262,"q2v":0.5051,"cvpos":0.4186}},"lxr_fc_rights":0.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2998,"q5v":0.6262,"q2v":0.5051,"cvpos":0.4186}},"lxr_fc_rights":0.05},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.594,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.6262,"q2v":0.5051,"cvpos":0.4571}},"lxr_fc_rights":0.06},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.594,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.6262,"q2v":0.5051,"cvpos":0.4578}},"lxr_fc_rights":0.06},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3349,"q5v":0.6262,"q2v":0.5051,"cvpos":0.4377}},"lxr_fc_rights":0.05},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4578,"q5v":0.6355,"q2v":0.5051,"cvpos":0.4364}},"lxr_fc_rights":0.05},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4666,"q5v":0.6355,"q2v":0.5051,"cvpos":0.4364}},"lxr_fc_rights":0.05},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.552,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.7037,"q5v":0.6355,"q2v":0.5051,"cvpos":0.3772}},"lxr_fc_rights":0.05},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.573,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.7037,"q5v":0.6355,"q2v":0.5051,"cvpos":0.4356}},"lxr_fc_rights":0.05},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.594,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7037,"q5v":0.6355,"q2v":0.5051,"cvpos":0.451}},"lxr_fc_rights":0.06},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.605,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8267,"q5v":0.6355,"q2v":0.5051,"cvpos":0.4571}},"lxr_fc_rights":0.06},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.605,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8355,"q5v":0.6355,"q2v":0.5051,"cvpos":0.4571}},"lxr_fc_rights":0.06},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":0.6355,"q2v":0.5051,"cvpos":0.4172}},"lxr_fc_rights":0.05},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.563,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":0.6355,"q2v":0.5051,"cvpos":0.4178}},"lxr_fc_rights":0.05},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.544,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":0.6355,"q2v":0.5051,"cvpos":0.368}},"lxr_fc_rights":0.05},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.2441,"q5v":0.6361,"q2v":0.5051,"cvpos":0.321}},"lxr_fc_rights":0.05},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.2441,"q5v":0.6446,"q2v":0.5051,"cvpos":0.321}},"lxr_fc_rights":0.05},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.493,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.3555,"q5v":0.6449,"q2v":0.5051,"cvpos":0.1627}},"lxr_fc_rights":0.05},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.3555,"q5v":0.6449,"q2v":0.5051,"cvpos":0.32}},"lxr_fc_rights":0.05},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.3555,"q5v":0.6449,"q2v":0.5051,"cvpos":0.3205}},"lxr_fc_rights":0.05},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.5224,"q5v":0.6449,"q2v":0.5051,"cvpos":0.3195}},"lxr_fc_rights":0.05},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.5781,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3195}},"lxr_fc_rights":0.05},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.5872,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3195}},"lxr_fc_rights":0.05},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.544,"sp":0.053,"statistics":{"ps_ttm":{"q8v":11.5872,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3556}},"lxr_fc_rights":0.05},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.5872,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3205}},"lxr_fc_rights":0.05},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.554,"sp":0.054,"statistics":{"ps_ttm":{"q8v":11.6894,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3639}},"lxr_fc_rights":0.05},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.6894,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3195}},"lxr_fc_rights":0.05},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.6894,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3195}},"lxr_fc_rights":0.05},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.524,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.6894,"q5v":0.6542,"q2v":0.5051,"cvpos":0.28}},"lxr_fc_rights":0.05},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.6894,"q5v":0.6542,"q2v":0.5051,"cvpos":0.319}},"lxr_fc_rights":0.05},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.7451,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3185}},"lxr_fc_rights":0.05},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.8038,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3185}},"lxr_fc_rights":0.05},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.8579,"q5v":0.6542,"q2v":0.5051,"cvpos":0.3185}},"lxr_fc_rights":0.05},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.524,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.8579,"q5v":0.6542,"q2v":0.5051,"cvpos":0.2804}},"lxr_fc_rights":0.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.524,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.8579,"q5v":0.6542,"q2v":0.5051,"cvpos":0.2808}},"lxr_fc_rights":0.05},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.493,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.9678,"q5v":0.6616,"q2v":0.5051,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.524,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.9678,"q5v":0.6616,"q2v":0.5054,"cvpos":0.2785}},"lxr_fc_rights":0.05},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.524,"sp":0.051,"statistics":{"ps_ttm":{"q8v":11.9678,"q5v":0.6616,"q2v":0.5054,"cvpos":0.2789}},"lxr_fc_rights":0.05},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":11.9678,"q5v":0.6626,"q2v":0.5054,"cvpos":0.312}},"lxr_fc_rights":0.05},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.493,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.0234,"q5v":0.6635,"q2v":0.5054,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.524,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.0234,"q5v":0.6668,"q2v":0.5054,"cvpos":0.277}},"lxr_fc_rights":0.05},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.513,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.0745,"q5v":0.6701,"q2v":0.5054,"cvpos":0.2311}},"lxr_fc_rights":0.05},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.554,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.0745,"q5v":0.6701,"q2v":0.5054,"cvpos":0.3412}},"lxr_fc_rights":0.05},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.534,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.0791,"q5v":0.6786,"q2v":0.5054,"cvpos":0.3062}},"lxr_fc_rights":0.05},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.513,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.1348,"q5v":0.6786,"q2v":0.5054,"cvpos":0.2308}},"lxr_fc_rights":0.05},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.513,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.1828,"q5v":0.6786,"q2v":0.5054,"cvpos":0.2308}},"lxr_fc_rights":0.05},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.493,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.1828,"q5v":0.6828,"q2v":0.5054,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.462,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.1828,"q5v":0.687,"q2v":0.5054,"cvpos":0.0786}},"lxr_fc_rights":0.05},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.462,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.2461,"q5v":0.687,"q2v":0.5054,"cvpos":0.0784}},"lxr_fc_rights":0.05},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.431,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.2461,"q5v":0.6955,"q2v":0.5054,"cvpos":0.0207}},"lxr_fc_rights":0.04},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.462,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.6955,"q2v":0.5054,"cvpos":0.0769}},"lxr_fc_rights":0.05},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.462,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.6955,"q2v":0.5054,"cvpos":0.077}},"lxr_fc_rights":0.05},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.6955,"q2v":0.5054,"cvpos":0.0371}},"lxr_fc_rights":0.04},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.6955,"q2v":0.5054,"cvpos":0.037}},"lxr_fc_rights":0.04},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.421,"sp":0.041,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.6955,"q2v":0.5054,"cvpos":0.0044}},"lxr_fc_rights":0.04},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.6998,"q2v":0.5054,"cvpos":0.0356}},"lxr_fc_rights":0.04},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.704,"q2v":0.5061,"cvpos":0.0356}},"lxr_fc_rights":0.04},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.704,"q2v":0.5061,"cvpos":0.0357}},"lxr_fc_rights":0.04},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.462,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.704,"q2v":0.5061,"cvpos":0.0681}},"lxr_fc_rights":0.05},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.421,"sp":0.041,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.704,"q2v":0.5102,"cvpos":0.0044}},"lxr_fc_rights":0.04},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.421,"sp":0.041,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7082,"q2v":0.5102,"cvpos":0.0044}},"lxr_fc_rights":0.04},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.421,"sp":0.041,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7125,"q2v":0.5102,"cvpos":0.0045}},"lxr_fc_rights":0.04},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.421,"sp":0.041,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7125,"q2v":0.5102,"cvpos":0.0045}},"lxr_fc_rights":0.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.431,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.721,"q2v":0.5102,"cvpos":0.0133}},"lxr_fc_rights":0.04},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.431,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7252,"q2v":0.5102,"cvpos":0.0133}},"lxr_fc_rights":0.04},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.431,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7294,"q2v":0.5102,"cvpos":0.0133}},"lxr_fc_rights":0.04},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.411,"sp":0.04,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7294,"q2v":0.5102,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.4,"sp":0.039,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7294,"q2v":0.5143,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.421,"sp":0.041,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7379,"q2v":0.5143,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.411,"sp":0.04,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7379,"q2v":0.5143,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.462,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7379,"q2v":0.5143,"cvpos":0.0521}},"lxr_fc_rights":0.05},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7379,"q2v":0.5155,"cvpos":0.0194}},"lxr_fc_rights":0.04},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7379,"q2v":0.5155,"cvpos":0.0194}},"lxr_fc_rights":0.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.442,"sp":0.043,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7422,"q2v":0.5155,"cvpos":0.0194}},"lxr_fc_rights":0.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.431,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7464,"q2v":0.5155,"cvpos":0.0075}},"lxr_fc_rights":0.04},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.424,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7464,"q2v":0.5155,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.424,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7464,"q2v":0.5155,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.465,"sp":0.046,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7464,"q2v":0.5155,"cvpos":0.0481}},"lxr_fc_rights":0.05},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7506,"q2v":0.5155,"cvpos":0.0316}},"lxr_fc_rights":0.05},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.424,"sp":0.042,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7549,"q2v":0.5155,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.475,"sp":0.047,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7549,"q2v":0.5155,"cvpos":0.0632}},"lxr_fc_rights":0.05},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.475,"sp":0.047,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7549,"q2v":0.5155,"cvpos":0.0633}},"lxr_fc_rights":0.05},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.485,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7549,"q2v":0.5162,"cvpos":0.086}},"lxr_fc_rights":0.05},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7549,"q2v":0.5162,"cvpos":0.1459}},"lxr_fc_rights":0.05},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7549,"q2v":0.5162,"cvpos":0.2199}},"lxr_fc_rights":0.05},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7549,"q2v":0.5162,"cvpos":0.1461}},"lxr_fc_rights":0.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7634,"q2v":0.5162,"cvpos":0.2187}},"lxr_fc_rights":0.05},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.5632,"q5v":0.7719,"q2v":0.5162,"cvpos":0.1465}},"lxr_fc_rights":0.05},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7719,"q2v":0.5162,"cvpos":0.1461}},"lxr_fc_rights":0.05},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7719,"q2v":0.5162,"cvpos":0.1461}},"lxr_fc_rights":0.05},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7719,"q2v":0.5162,"cvpos":0.1762}},"lxr_fc_rights":0.05},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7761,"q2v":0.5195,"cvpos":0.1765}},"lxr_fc_rights":0.05},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.556,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.5632,"q5v":0.7803,"q2v":0.5195,"cvpos":0.2734}},"lxr_fc_rights":0.06},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7803,"q2v":0.5195,"cvpos":0.2395}},"lxr_fc_rights":0.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7803,"q2v":0.5195,"cvpos":0.2395}},"lxr_fc_rights":0.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7888,"q2v":0.5195,"cvpos":0.1461}},"lxr_fc_rights":0.05},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7888,"q2v":0.5195,"cvpos":0.175}},"lxr_fc_rights":0.05},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5632,"q5v":0.7888,"q2v":0.5195,"cvpos":0.1752}},"lxr_fc_rights":0.05},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7973,"q2v":0.5195,"cvpos":0.1747}},"lxr_fc_rights":0.05},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.7973,"q2v":0.5234,"cvpos":0.1461}},"lxr_fc_rights":0.05},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5234,"cvpos":0.2319}},"lxr_fc_rights":0.05},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8015,"q2v":0.5195,"cvpos":0.2354}},"lxr_fc_rights":0.05},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8015,"q2v":0.5195,"cvpos":0.1784}},"lxr_fc_rights":0.05},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5195,"cvpos":0.1787}},"lxr_fc_rights":0.05},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5195,"cvpos":0.1802}},"lxr_fc_rights":0.05},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5195,"cvpos":0.2072}},"lxr_fc_rights":0.05},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.81,"q2v":0.5195,"cvpos":0.2075}},"lxr_fc_rights":0.05},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8143,"q2v":0.5195,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.546,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5195,"cvpos":0.2538}},"lxr_fc_rights":0.05},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.556,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5162,"cvpos":0.2628}},"lxr_fc_rights":0.06},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5162,"cvpos":0.1892}},"lxr_fc_rights":0.05},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.556,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.81,"q2v":0.5162,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8143,"q2v":0.5162,"cvpos":0.2139}},"lxr_fc_rights":0.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.556,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8015,"q2v":0.5162,"cvpos":0.2669}},"lxr_fc_rights":0.06},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8015,"q2v":0.5162,"cvpos":0.2444}},"lxr_fc_rights":0.05},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.5618,"q5v":0.8058,"q2v":0.5162,"cvpos":0.2207}},"lxr_fc_rights":0.05},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.3004}},"lxr_fc_rights":0.06},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.515,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.2021}},"lxr_fc_rights":0.05},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.556,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.566,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.303}},"lxr_fc_rights":0.06},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.546,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.2676}},"lxr_fc_rights":0.05},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.1751}},"lxr_fc_rights":0.05},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5136,"cvpos":0.1761}},"lxr_fc_rights":0.05},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5136,"cvpos":0.1776}},"lxr_fc_rights":0.05},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5136,"cvpos":0.1791}},"lxr_fc_rights":0.05},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.465,"sp":0.046,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.0703}},"lxr_fc_rights":0.05},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.495,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7931,"q2v":0.5102,"cvpos":0.1446}},"lxr_fc_rights":0.05},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.485,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7931,"q2v":0.5136,"cvpos":0.1148}},"lxr_fc_rights":0.05},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.045,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7931,"q2v":0.5143,"cvpos":0.0537}},"lxr_fc_rights":0.05},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.546,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7973,"q2v":0.5143,"cvpos":0.2701}},"lxr_fc_rights":0.05},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.547,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5143,"cvpos":0.2734}},"lxr_fc_rights":0.05},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.476,"sp":0.047,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5143,"cvpos":0.0892}},"lxr_fc_rights":0.05},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.516,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7888,"q2v":0.5143,"cvpos":0.2009}},"lxr_fc_rights":0.05},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.516,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7931,"q2v":0.5143,"cvpos":0.2012}},"lxr_fc_rights":0.05},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.516,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5162,"cvpos":0.2006}},"lxr_fc_rights":0.05},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5143,"cvpos":0.2273}},"lxr_fc_rights":0.05},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.516,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4687,"q5v":0.7888,"q2v":0.5143,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.496,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5136,"cvpos":0.1528}},"lxr_fc_rights":0.05},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5136,"cvpos":0.2611}},"lxr_fc_rights":0.05},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.506,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5102,"cvpos":0.1825}},"lxr_fc_rights":0.05},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.506,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5136,"cvpos":0.1828}},"lxr_fc_rights":0.05},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.506,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5102,"cvpos":0.1879}},"lxr_fc_rights":0.05},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5102,"cvpos":0.2337}},"lxr_fc_rights":0.05},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.516,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5102,"cvpos":0.2139}},"lxr_fc_rights":0.05},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.516,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5102,"cvpos":0.2153}},"lxr_fc_rights":0.05},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.516,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5102,"cvpos":0.2168}},"lxr_fc_rights":0.05},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5102,"cvpos":0.2363}},"lxr_fc_rights":0.05},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.536,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5102,"cvpos":0.2648}},"lxr_fc_rights":0.05},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.557,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5093,"cvpos":0.2872}},"lxr_fc_rights":0.06},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.557,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5093,"cvpos":0.2876}},"lxr_fc_rights":0.06},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5051,"cvpos":0.2422}},"lxr_fc_rights":0.05},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.526,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5051,"cvpos":0.2426}},"lxr_fc_rights":0.05},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5051,"cvpos":0.0944}},"lxr_fc_rights":0.05},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.496,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5051,"cvpos":0.1637}},"lxr_fc_rights":0.05},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5051,"cvpos":0.1876}},"lxr_fc_rights":0.06},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5093,"cvpos":0.1873}},"lxr_fc_rights":0.06},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.514,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5093,"cvpos":0.2183}},"lxr_fc_rights":0.06},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.514,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5093,"cvpos":0.2183}},"lxr_fc_rights":0.06},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5093,"cvpos":0.1876}},"lxr_fc_rights":0.06},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.523,"sp":0.057,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5093,"cvpos":0.2352}},"lxr_fc_rights":0.06},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5079,"cvpos":0.1917}},"lxr_fc_rights":0.06},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5093,"cvpos":0.1268}},"lxr_fc_rights":0.05},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5093,"cvpos":0.1903}},"lxr_fc_rights":0.06},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.441,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5093,"cvpos":0.0222}},"lxr_fc_rights":0.05},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5102,"cvpos":0.1257}},"lxr_fc_rights":0.05},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5102,"cvpos":0.1876}},"lxr_fc_rights":0.06},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.496,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5102,"cvpos":0.161}},"lxr_fc_rights":0.05},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.533,"sp":0.058,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5102,"cvpos":0.2496}},"lxr_fc_rights":0.06},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.523,"sp":0.057,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5102,"cvpos":0.2308}},"lxr_fc_rights":0.06},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7888,"q2v":0.5102,"cvpos":0.1259}},"lxr_fc_rights":0.05},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.514,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5102,"cvpos":0.2097}},"lxr_fc_rights":0.06},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5102,"cvpos":0.1254}},"lxr_fc_rights":0.05},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5102,"cvpos":0.1256}},"lxr_fc_rights":0.05},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5102,"cvpos":0.1256}},"lxr_fc_rights":0.05},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5117,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5121,"cvpos":0.0928}},"lxr_fc_rights":0.05},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5136,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.422,"sp":0.046,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5136,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4131,"q5v":0.7846,"q2v":0.5161,"cvpos":0.0901}},"lxr_fc_rights":0.05},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5178,"cvpos":0.0898}},"lxr_fc_rights":0.05},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5195,"cvpos":0.0898}},"lxr_fc_rights":0.05},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5195,"cvpos":0.115}},"lxr_fc_rights":0.05},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5195,"cvpos":0.115}},"lxr_fc_rights":0.05},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5195,"cvpos":0.115}},"lxr_fc_rights":0.05},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5195,"cvpos":0.0896}},"lxr_fc_rights":0.05},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.4055,"q5v":0.7803,"q2v":0.5221,"cvpos":0.1132}},"lxr_fc_rights":0.05},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7803,"q2v":0.5221,"cvpos":0.1126}},"lxr_fc_rights":0.05},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.468,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7803,"q2v":0.5221,"cvpos":0.0642}},"lxr_fc_rights":0.05},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7803,"q2v":0.5234,"cvpos":0.0511}},"lxr_fc_rights":0.05},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.441,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7803,"q2v":0.5281,"cvpos":0.0205}},"lxr_fc_rights":0.05},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.432,"sp":0.047,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7888,"q2v":0.5281,"cvpos":0.0102}},"lxr_fc_rights":0.05},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7888,"q2v":0.5281,"cvpos":0.0481}},"lxr_fc_rights":0.05},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.45,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.794,"q2v":0.5288,"cvpos":0.035}},"lxr_fc_rights":0.05},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.441,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.794,"q2v":0.5288,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.441,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7957,"q2v":0.5288,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.432,"sp":0.047,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.794,"q2v":0.5288,"cvpos":0.0102}},"lxr_fc_rights":0.05},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.794,"q2v":0.5288,"cvpos":0.0423}},"lxr_fc_rights":0.05},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7957,"q2v":0.5288,"cvpos":0.0423}},"lxr_fc_rights":0.05},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.468,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7973,"q2v":0.5292,"cvpos":0.0494}},"lxr_fc_rights":0.05},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.459,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.7979,"q2v":0.5292,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.468,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5362,"cvpos":0.0478}},"lxr_fc_rights":0.05},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.468,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5362,"cvpos":0.0479}},"lxr_fc_rights":0.05},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.468,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5362,"cvpos":0.048}},"lxr_fc_rights":0.05},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.468,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5362,"cvpos":0.048}},"lxr_fc_rights":0.05},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5362,"cvpos":0.0638}},"lxr_fc_rights":0.05},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5377,"cvpos":0.0856}},"lxr_fc_rights":0.05},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.538,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.538,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.45,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5382,"cvpos":0.0305}},"lxr_fc_rights":0.05},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.487,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5382,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.496,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.8007,"q2v":0.5382,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.496,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.3994,"q5v":0.8007,"q2v":0.542,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.496,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5524,"cvpos":0.1}},"lxr_fc_rights":0.05},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.523,"sp":0.057,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5524,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5548,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5548,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5548,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5566,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.478,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5566,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.496,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5606,"cvpos":0.0955}},"lxr_fc_rights":0.05},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.505,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5606,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.468,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5606,"cvpos":0.0464}},"lxr_fc_rights":0.05},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.492,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5606,"cvpos":0.0807}},"lxr_fc_rights":0.05},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.501,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5606,"cvpos":0.0952}},"lxr_fc_rights":0.05},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8002,"q2v":0.5606,"cvpos":0.0303}},"lxr_fc_rights":0.05},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5606,"cvpos":0.0302}},"lxr_fc_rights":0.05},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.445,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5606,"cvpos":0.0201}},"lxr_fc_rights":0.05},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.7985,"q2v":0.5607,"cvpos":0.0288}},"lxr_fc_rights":0.05},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.427,"sp":0.046,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8002,"q2v":0.5607,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.445,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8002,"q2v":0.5607,"cvpos":0.0188}},"lxr_fc_rights":0.05},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.436,"sp":0.047,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8019,"q2v":0.5607,"cvpos":0.0129}},"lxr_fc_rights":0.05},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8019,"q2v":0.5607,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.464,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8019,"q2v":0.5659,"cvpos":0.0288}},"lxr_fc_rights":0.05},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.501,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8019,"q2v":0.5683,"cvpos":0.0821}},"lxr_fc_rights":0.05},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.464,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8024,"q2v":0.5687,"cvpos":0.0288}},"lxr_fc_rights":0.05},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.473,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8024,"q2v":0.5701,"cvpos":0.036}},"lxr_fc_rights":0.05},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.464,"sp":0.05,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8029,"q2v":0.5701,"cvpos":0.0288}},"lxr_fc_rights":0.05},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.473,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8029,"q2v":0.5701,"cvpos":0.0346}},"lxr_fc_rights":0.05},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8058,"q2v":0.5701,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.455,"sp":0.049,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8064,"q2v":0.5701,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.445,"sp":0.048,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8064,"q2v":0.5735,"cvpos":0.0173}},"lxr_fc_rights":0.05},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.473,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8064,"q2v":0.5762,"cvpos":0.0303}},"lxr_fc_rights":0.05},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.473,"sp":0.051,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8064,"q2v":0.5768,"cvpos":0.0303}},"lxr_fc_rights":0.05},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.482,"sp":0.052,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8113,"q2v":0.5768,"cvpos":0.0416}},"lxr_fc_rights":0.05},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8117,"q2v":0.5849,"cvpos":0.0848}},"lxr_fc_rights":0.06},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8117,"q2v":0.5853,"cvpos":0.0845}},"lxr_fc_rights":0.06},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.813,"q2v":0.5853,"cvpos":0.0846}},"lxr_fc_rights":0.06},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.501,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8155,"q2v":0.5888,"cvpos":0.0671}},"lxr_fc_rights":0.05},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.501,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8161,"q2v":0.5937,"cvpos":0.0671}},"lxr_fc_rights":0.05},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.501,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8161,"q2v":0.5937,"cvpos":0.0672}},"lxr_fc_rights":0.05},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.492,"sp":0.053,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8161,"q2v":0.5937,"cvpos":0.053}},"lxr_fc_rights":0.05},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.529,"sp":0.057,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8227,"q2v":0.5981,"cvpos":0.1117}},"lxr_fc_rights":0.06},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.501,"sp":0.054,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8249,"q2v":0.5981,"cvpos":0.0657}},"lxr_fc_rights":0.05},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8291,"q2v":0.6022,"cvpos":0.0771}},"lxr_fc_rights":0.06},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.519,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8291,"q2v":0.603,"cvpos":0.0916}},"lxr_fc_rights":0.06},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.529,"sp":0.057,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8291,"q2v":0.603,"cvpos":0.1074}},"lxr_fc_rights":0.06},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.519,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8312,"q2v":0.6075,"cvpos":0.0917}},"lxr_fc_rights":0.06},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.519,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8336,"q2v":0.6075,"cvpos":0.0914}},"lxr_fc_rights":0.06},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8337,"q2v":0.6075,"cvpos":0.0771}},"lxr_fc_rights":0.06},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.519,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8359,"q2v":0.6075,"cvpos":0.0901}},"lxr_fc_rights":0.06},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8381,"q2v":0.6075,"cvpos":0.0774}},"lxr_fc_rights":0.06},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8381,"q2v":0.6075,"cvpos":0.0774}},"lxr_fc_rights":0.06},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.529,"sp":0.057,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8397,"q2v":0.6107,"cvpos":0.0987}},"lxr_fc_rights":0.06},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.529,"sp":0.057,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8412,"q2v":0.6107,"cvpos":0.0987}},"lxr_fc_rights":0.06},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.538,"sp":0.058,"statistics":{"ps_ttm":{"q8v":12.2911,"q5v":0.8427,"q2v":0.6107,"cvpos":0.1146}},"lxr_fc_rights":0.06},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.51,"sp":0.055,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.8454,"q2v":0.6107,"cvpos":0.0775}},"lxr_fc_rights":0.06},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008108,"ps_ttm":0.519,"sp":0.056,"statistics":{"ps_ttm":{"q8v":12.3017,"q5v":0.85,"q2v":0.6168,"cvpos":0.0861}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-11T09:38:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":66552000,"t_y2y":-0.05982736943224038}}},"exchangeRate":1,"influenceDate":"2019-11-11T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-14T11:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":46632000,"t_y2y":-0.02704056084126189}}},"exchangeRate":1,"influenceDate":"2019-08-14T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-09T09:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25927000,"t_y2y":0.00511727078891258}}},"exchangeRate":1,"influenceDate":"2019-05-09T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91162000,"t_y2y":-0.19737629864412748}}},"exchangeRate":1,"influenceDate":"2019-03-29T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-09T11:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":70787000,"t_y2y":-0.15618257459261645}}},"exchangeRate":1,"influenceDate":"2018-11-09T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-09T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47928000,"t_y2y":-0.2274536984799884}}},"exchangeRate":1,"influenceDate":"2018-08-09T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-05-10T11:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25795000,"t_y2y":-0.365327362645474}}},"exchangeRate":1,"influenceDate":"2018-05-10T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-29T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113580000,"t_y2y":0.2940935192780968}}},"exchangeRate":1,"influenceDate":"2018-03-29T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-09T13:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":83889000,"t_y2y":0.3343247972005726}}},"exchangeRate":1,"influenceDate":"2017-11-09T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-09T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":62039000,"t_y2y":0.350435350457118}}},"exchangeRate":1,"influenceDate":"2017-08-09T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-05-11T10:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":40643000,"t_y2y":0.74104694996573}}},"exchangeRate":1,"influenceDate":"2017-05-11T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87768000,"t_y2y":0.0554747158920089}}},"exchangeRate":1,"influenceDate":"2017-03-30T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-29T14:42:00.000Z","reportType":"annual_report","stockId":1000000000008108,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5307441876517077,"cvpos":0.3692528735632184,"minv":0.40044154630227224,"maxv":0.6050483739229469,"avgv":0.5191911190469056,"maxpv":0.6050483739229469,"q2v":0.49285113391048896,"q5v":0.5307441876517077,"q8v":0.5307441876517077}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}