window.pageData = {"stock":{"name":"福泽集团","stockCode":"08108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":1.314,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":1.314,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":1.314,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":1.314,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":1.374,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":1.464,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":1.404,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":1.314,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-05T16:00:00.000Z","sp":0.046,"pcf_ttm":1.374,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.673,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.673,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.673,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.703,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.703,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.583,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.523,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.613,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.553,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.494,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.434,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.255,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.225,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.225,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.225,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.225,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.225,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.255,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.255,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.255,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.195,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.165,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.225,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.195,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.344,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.284,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":1.255,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-30.929,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-30.929,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-33.875,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-33.138,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-30.929,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-34.611,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-34.611,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-35.348,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-40.502,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.766,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-40.502,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-40.502,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-40.502,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-41.239,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-40.502,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-41.239,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.766,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-33.875,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.084,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-35.348,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-33.138,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.766,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.766,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-34.611,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.084,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-36.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-37.557,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-39.03,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-40.502,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-40.502,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":-38.293,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.924,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.778,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.94,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.924,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.745,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.778,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.762,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.778,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.778,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.762,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.924,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.778,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.745,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.778,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.762,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.81,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.794,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.778,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.826,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.843,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.859,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.924,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.875,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.924,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.924,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.924,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.94,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.891,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008108,"pcf_ttm":0.908,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-14T11:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":37108000,"t_y2y":6.475423045930701}}},"exchangeRate":1,"influenceDate":"2019-08-14T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1253000,"t_y2y":0.9558336270708495}}},"exchangeRate":1,"influenceDate":"2019-03-29T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-09T14:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4964000,"t_y2y":1.0617843273922134}}},"exchangeRate":1,"influenceDate":"2018-08-09T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-29T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-28370000,"t_y2y":0.7688497074975149}}},"exchangeRate":1,"influenceDate":"2018-03-29T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-09T14:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-80344000,"t_y2y":-6.08126211880839}}},"exchangeRate":1,"influenceDate":"2017-08-09T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T12:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-122734000,"t_y2y":-6.583194315724437}}},"exchangeRate":1,"influenceDate":"2017-03-30T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008108}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-29T14:42:00.000Z","reportType":"annual_report","stockId":1000000000008108,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.4935094364054256,"maxv":-30.929162011173183,"maxpv":1.702600757502185,"minv":0.7454620815624012,"avgv":1.4784821008744502}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}