window.pageData = {"stock":{"name":"福泽集团","stockCode":"08108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3592}},"lxr_fc_rights":0.05},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3597}},"lxr_fc_rights":0.05},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3602}},"lxr_fc_rights":0.05},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3617}},"lxr_fc_rights":0.05},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3649}},"lxr_fc_rights":0.05},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3664}},"lxr_fc_rights":0.05},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3669}},"lxr_fc_rights":0.05},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3674}},"lxr_fc_rights":0.05},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3689}},"lxr_fc_rights":0.05},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3693}},"lxr_fc_rights":0.05},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3693}},"lxr_fc_rights":0.05},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3698}},"lxr_fc_rights":0.05},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3703}},"lxr_fc_rights":0.05},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3703}},"lxr_fc_rights":0.05},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3707}},"lxr_fc_rights":0.05},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3707}},"lxr_fc_rights":0.05},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3712}},"lxr_fc_rights":0.05},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3718}},"lxr_fc_rights":0.05},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3718}},"lxr_fc_rights":0.05},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3736}},"lxr_fc_rights":0.05},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.375}},"lxr_fc_rights":0.05},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3755}},"lxr_fc_rights":0.05},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3761}},"lxr_fc_rights":0.05},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3775}},"lxr_fc_rights":0.05},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3807}},"lxr_fc_rights":0.05},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3822}},"lxr_fc_rights":0.05},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3827}},"lxr_fc_rights":0.05},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3833}},"lxr_fc_rights":0.05},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3847}},"lxr_fc_rights":0.05},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3879}},"lxr_fc_rights":0.05},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3894}},"lxr_fc_rights":0.05},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3899}},"lxr_fc_rights":0.05},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3905}},"lxr_fc_rights":0.05},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3919}},"lxr_fc_rights":0.05},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3951}},"lxr_fc_rights":0.05},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3966}},"lxr_fc_rights":0.05},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3971}},"lxr_fc_rights":0.05},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3977}},"lxr_fc_rights":0.05},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.3991}},"lxr_fc_rights":0.05},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4023}},"lxr_fc_rights":0.05},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4029}},"lxr_fc_rights":0.05},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4035}},"lxr_fc_rights":0.05},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4049}},"lxr_fc_rights":0.05},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4072}},"lxr_fc_rights":0.05},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4086}},"lxr_fc_rights":0.05},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4092}},"lxr_fc_rights":0.05},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4098}},"lxr_fc_rights":0.05},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4113}},"lxr_fc_rights":0.05},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4121}},"lxr_fc_rights":0.05},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4127}},"lxr_fc_rights":0.05},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4133}},"lxr_fc_rights":0.05},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4139}},"lxr_fc_rights":0.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4156}},"lxr_fc_rights":0.05},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4162}},"lxr_fc_rights":0.05},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4176}},"lxr_fc_rights":0.05},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4164}},"lxr_fc_rights":0.05},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4164}},"lxr_fc_rights":0.05},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.417}},"lxr_fc_rights":0.05},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4176}},"lxr_fc_rights":0.05},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4176}},"lxr_fc_rights":0.05},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4164}},"lxr_fc_rights":0.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4179}},"lxr_fc_rights":0.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4185}},"lxr_fc_rights":0.05},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4191}},"lxr_fc_rights":0.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4205}},"lxr_fc_rights":0.05},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4228}},"lxr_fc_rights":0.05},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4242}},"lxr_fc_rights":0.05},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4249}},"lxr_fc_rights":0.05},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4263}},"lxr_fc_rights":0.05},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4265}},"lxr_fc_rights":0.05},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.428}},"lxr_fc_rights":0.05},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4286}},"lxr_fc_rights":0.05},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4292}},"lxr_fc_rights":0.05},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4292}},"lxr_fc_rights":0.05},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4308}},"lxr_fc_rights":0.05},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4308}},"lxr_fc_rights":0.05},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4315}},"lxr_fc_rights":0.05},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4321}},"lxr_fc_rights":0.05},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4321}},"lxr_fc_rights":0.05},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4329}},"lxr_fc_rights":0.05},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4335}},"lxr_fc_rights":0.05},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4342}},"lxr_fc_rights":0.05},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4348}},"lxr_fc_rights":0.05},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4362}},"lxr_fc_rights":0.05},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4393}},"lxr_fc_rights":0.05},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4414}},"lxr_fc_rights":0.05},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4436}},"lxr_fc_rights":0.05},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4436}},"lxr_fc_rights":0.05},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4443}},"lxr_fc_rights":0.05},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4449}},"lxr_fc_rights":0.05},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4449}},"lxr_fc_rights":0.05},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4451}},"lxr_fc_rights":0.05},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4457}},"lxr_fc_rights":0.05},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4464}},"lxr_fc_rights":0.05},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4451}},"lxr_fc_rights":0.05},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4457}},"lxr_fc_rights":0.05},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4464}},"lxr_fc_rights":0.05},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.447}},"lxr_fc_rights":0.05},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4501}},"lxr_fc_rights":0.05},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4515}},"lxr_fc_rights":0.05},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4522}},"lxr_fc_rights":0.05},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4528}},"lxr_fc_rights":0.05},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4543}},"lxr_fc_rights":0.05},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4573}},"lxr_fc_rights":0.05},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4588}},"lxr_fc_rights":0.05},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4594}},"lxr_fc_rights":0.05},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4601}},"lxr_fc_rights":0.05},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4615}},"lxr_fc_rights":0.05},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4602}},"lxr_fc_rights":0.05},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4602}},"lxr_fc_rights":0.05},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4609}},"lxr_fc_rights":0.05},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4615}},"lxr_fc_rights":0.05},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4615}},"lxr_fc_rights":0.05},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4609}},"lxr_fc_rights":0.05},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4609}},"lxr_fc_rights":0.05},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4615}},"lxr_fc_rights":0.05},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4622}},"lxr_fc_rights":0.05},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4622}},"lxr_fc_rights":0.05},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4622}},"lxr_fc_rights":0.05},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4622}},"lxr_fc_rights":0.05},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4629}},"lxr_fc_rights":0.05},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4636}},"lxr_fc_rights":0.05},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4636}},"lxr_fc_rights":0.05},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4622}},"lxr_fc_rights":0.05},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4629}},"lxr_fc_rights":0.05},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4636}},"lxr_fc_rights":0.05},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4642}},"lxr_fc_rights":0.05},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1519,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1528,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1549,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.157,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.157,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.157,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.157,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.157,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.159,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.161,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.161,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1619,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.163,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.163,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.163,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.163,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.163,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1651,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1689,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1719,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1752,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1752,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1752,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1752,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1773,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1508,"q2v":0.1327,"cvpos":0.463}},"lxr_fc_rights":0.05},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1508,"q2v":0.1327,"cvpos":0.463}},"lxr_fc_rights":0.05},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1508,"q2v":0.1327,"cvpos":0.463}},"lxr_fc_rights":0.05},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1508,"q2v":0.1327,"cvpos":0.463}},"lxr_fc_rights":0.05},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1875,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1875,"q5v":0.1508,"q2v":0.1327,"cvpos":0.463}},"lxr_fc_rights":0.05},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1875,"q5v":0.1508,"q2v":0.1327,"cvpos":0.463}},"lxr_fc_rights":0.05},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1875,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1895,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1936,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1956,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1977,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2099,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.214,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.214,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4637}},"lxr_fc_rights":0.05},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4643}},"lxr_fc_rights":0.05},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2201,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.465}},"lxr_fc_rights":0.05},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4657}},"lxr_fc_rights":0.05},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4664}},"lxr_fc_rights":0.05},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4671}},"lxr_fc_rights":0.05},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4677}},"lxr_fc_rights":0.05},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4684}},"lxr_fc_rights":0.05},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4691}},"lxr_fc_rights":0.05},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4698}},"lxr_fc_rights":0.05},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4705}},"lxr_fc_rights":0.05},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1308,"cvpos":0.4712}},"lxr_fc_rights":0.05},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1308,"cvpos":0.4719}},"lxr_fc_rights":0.05},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2239,"q5v":0.1508,"q2v":0.1308,"cvpos":0.4726}},"lxr_fc_rights":0.05},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1508,"q2v":0.1327,"cvpos":0.4705}},"lxr_fc_rights":0.05},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1508,"q2v":0.1308,"cvpos":0.4712}},"lxr_fc_rights":0.05},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1508,"q2v":0.1308,"cvpos":0.4719}},"lxr_fc_rights":0.05},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1519,"q2v":0.1308,"cvpos":0.4719}},"lxr_fc_rights":0.05},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1522,"q2v":0.1308,"cvpos":0.4712}},"lxr_fc_rights":0.05},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1526,"q2v":0.1308,"cvpos":0.4712}},"lxr_fc_rights":0.05},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1526,"q2v":0.1308,"cvpos":0.4719}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-30T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2297,"q5v":0.1526,"q2v":0.1308,"cvpos":0.4726}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-29T16:00:00.000Z","pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2303,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2756}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-26T16:00:00.000Z","pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.2323,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2083}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-25T16:00:00.000Z","pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2323,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2733}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-24T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2323,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2426}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-23T16:00:00.000Z","pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.2323,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2089}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-22T16:00:00.000Z","pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.2336,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2089}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-19T16:00:00.000Z","pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2688}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-18T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1526,"q2v":0.1308,"cvpos":0.2393}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-17T16:00:00.000Z","pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1526,"q2v":0.1308,"cvpos":0.1716}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-16T16:00:00.000Z","pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1526,"q2v":0.1327,"cvpos":0.3467}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-15T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1527,"q2v":0.1327,"cvpos":0.2385}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-12T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1532,"q2v":0.1327,"cvpos":0.2378}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-03-11T16:00:00.000Z","pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1532,"q2v":0.1327,"cvpos":0.3973}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-10T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1532,"q2v":0.1327,"cvpos":0.4527}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-09T16:00:00.000Z","pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1532,"q2v":0.1327,"cvpos":0.3985}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-08T16:00:00.000Z","pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2343,"q5v":0.1532,"q2v":0.1327,"cvpos":0.5067}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-05T16:00:00.000Z","pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2364,"q5v":0.1532,"q2v":0.1327,"cvpos":0.5052}},"lxr_fc_rights":0.05},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2364,"q5v":0.1532,"q2v":0.1327,"cvpos":0.3973}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-03T16:00:00.000Z","pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2364,"q5v":0.1532,"q2v":0.1327,"cvpos":0.3979}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-02T16:00:00.000Z","pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2364,"q5v":0.1532,"q2v":0.1327,"cvpos":0.2904}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-03-01T16:00:00.000Z","pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2364,"q5v":0.1532,"q2v":0.1327,"cvpos":0.2637}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-27T16:00:00.000Z","pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":0.2364,"q5v":0.1538,"q2v":0.1327,"cvpos":0.1716}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-02-26T16:00:00.000Z","pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1538,"q2v":0.1327,"cvpos":0.2056}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-02-25T16:00:00.000Z","pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1538,"q2v":0.1327,"cvpos":0.2855}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-24T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1538,"q2v":0.1327,"cvpos":0.2356}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-23T16:00:00.000Z","pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1538,"q2v":0.1327,"cvpos":0.2596}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-20T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1538,"q2v":0.1327,"cvpos":0.4379}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-19T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1538,"q2v":0.1327,"cvpos":0.4379}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-18T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1538,"q2v":0.1327,"cvpos":0.4379}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-17T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1538,"q2v":0.1327,"cvpos":0.4385}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-16T16:00:00.000Z","pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1538,"q2v":0.1327,"cvpos":0.3338}},"lxr_fc_rights":0.05},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1538,"q2v":0.1327,"cvpos":0.3861}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-12T16:00:00.000Z","pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1538,"q2v":0.1327,"cvpos":0.3861}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-11T16:00:00.000Z","pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1548,"q2v":0.1327,"cvpos":0.2589}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-10T16:00:00.000Z","pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1548,"q2v":0.1327,"cvpos":0.4815}},"lxr_fc_rights":0.05},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1548,"q2v":0.1327,"cvpos":0.3858}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-06T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.4305}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-05T16:00:00.000Z","pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.3314}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-04T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.429}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-03T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.4296}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-02-02T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.4303}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-30T16:00:00.000Z","pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.2811}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-29T16:00:00.000Z","pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.5896}},"lxr_fc_rights":0.05},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.2359}},"lxr_fc_rights":0.04},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.2352}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-22T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.2352}},"lxr_fc_rights":0.04},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-20T16:00:00.000Z","pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.2548}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-19T16:00:00.000Z","pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.2405,"q5v":0.1548,"q2v":0.1327,"cvpos":0.3754}},"lxr_fc_rights":0.05},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1561,"q2v":0.1327,"cvpos":0.2737}},"lxr_fc_rights":0.05},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1561,"q2v":0.1327,"cvpos":0.2737}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-14T16:00:00.000Z","pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1561,"q2v":0.1327,"cvpos":0.2737}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-13T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1561,"q2v":0.1327,"cvpos":0.2356}},"lxr_fc_rights":0.04},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2425,"q5v":0.1561,"q2v":0.1327,"cvpos":0.2359}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-09T16:00:00.000Z","pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.2352}},"lxr_fc_rights":0.04},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.2692}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-07T16:00:00.000Z","pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.2692}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-06T16:00:00.000Z","pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.2059}},"lxr_fc_rights":0.04},{"stockId":1000000000008108,"date":"2020-01-05T16:00:00.000Z","sp":0.046,"pb":0.139,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.2493}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-02T16:00:00.000Z","pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4038}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2020-01-01T16:00:00.000Z","pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.3077}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2019-12-30T16:00:00.000Z","pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4904}},"lxr_fc_rights":0.05},{"stockId":1000000000008108,"date":"2019-12-29T16:00:00.000Z","pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":0.2445,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4911}},"lxr_fc_rights":0.05},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4438}},"lxr_fc_rights":0.05},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1568,"q2v":0.1327,"cvpos":0.403}},"lxr_fc_rights":0.05},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2466,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5579}},"lxr_fc_rights":0.05},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2486,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5562}},"lxr_fc_rights":0.05},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2486,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5562}},"lxr_fc_rights":0.05},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4423}},"lxr_fc_rights":0.05},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1568,"q2v":0.1327,"cvpos":0.443}},"lxr_fc_rights":0.05},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2506,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5549}},"lxr_fc_rights":0.05},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5533}},"lxr_fc_rights":0.05},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2548,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4423}},"lxr_fc_rights":0.05},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4423}},"lxr_fc_rights":0.05},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5319}},"lxr_fc_rights":0.05},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2588,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5504}},"lxr_fc_rights":0.05},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2683,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5488}},"lxr_fc_rights":0.05},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.269,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5488}},"lxr_fc_rights":0.05},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5488}},"lxr_fc_rights":0.05},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5496}},"lxr_fc_rights":0.05},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5326}},"lxr_fc_rights":0.05},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":0.2857,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5311}},"lxr_fc_rights":0.05},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":0.2857,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5311}},"lxr_fc_rights":0.05},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.169,"sp":0.056,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1568,"q2v":0.1327,"cvpos":0.571}},"lxr_fc_rights":0.06},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.169,"sp":0.056,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5719}},"lxr_fc_rights":0.06},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.2934,"q5v":0.1568,"q2v":0.1327,"cvpos":0.546}},"lxr_fc_rights":0.05},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.3205,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5444}},"lxr_fc_rights":0.05},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.3224,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5444}},"lxr_fc_rights":0.05},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":0.3745,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4808}},"lxr_fc_rights":0.05},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":0.3745,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5437}},"lxr_fc_rights":0.05},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.169,"sp":0.056,"statistics":{"pb":{"q8v":0.3745,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5653}},"lxr_fc_rights":0.06},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.172,"sp":0.057,"statistics":{"pb":{"q8v":0.4015,"q5v":0.1568,"q2v":0.1327,"cvpos":0.574}},"lxr_fc_rights":0.06},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.172,"sp":0.057,"statistics":{"pb":{"q8v":0.4035,"q5v":0.1568,"q2v":0.1327,"cvpos":0.574}},"lxr_fc_rights":0.06},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":0.4054,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5296}},"lxr_fc_rights":0.05},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":0.4054,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5304}},"lxr_fc_rights":0.05},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":0.4054,"q5v":0.1568,"q2v":0.1327,"cvpos":0.5312}},"lxr_fc_rights":0.05},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.2779,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4808}},"lxr_fc_rights":0.05},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.3069,"q5v":0.1568,"q2v":0.1327,"cvpos":0.4808}},"lxr_fc_rights":0.05},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":2.3165,"q5v":0.1568,"q2v":0.1327,"cvpos":0.3077}},"lxr_fc_rights":0.05},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.3165,"q5v":0.1569,"q2v":0.1327,"cvpos":0.48}},"lxr_fc_rights":0.05},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.3165,"q5v":0.157,"q2v":0.1327,"cvpos":0.4807}},"lxr_fc_rights":0.05},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.3648,"q5v":0.157,"q2v":0.1327,"cvpos":0.4793}},"lxr_fc_rights":0.05},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.3744,"q5v":0.157,"q2v":0.1327,"cvpos":0.4793}},"lxr_fc_rights":0.05},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.5385,"q5v":0.157,"q2v":0.1327,"cvpos":0.4793}},"lxr_fc_rights":0.05},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.16,"sp":0.053,"statistics":{"pb":{"q8v":2.5385,"q5v":0.1579,"q2v":0.1327,"cvpos":0.5185}},"lxr_fc_rights":0.05},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":2.5385,"q5v":0.157,"q2v":0.1327,"cvpos":0.4807}},"lxr_fc_rights":0.05},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":2.9922,"q5v":0.1589,"q2v":0.1327,"cvpos":0.5237}},"lxr_fc_rights":0.05},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.2624,"q5v":0.1589,"q2v":0.1327,"cvpos":0.4793}},"lxr_fc_rights":0.05},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.3976,"q5v":0.1589,"q2v":0.1327,"cvpos":0.4793}},"lxr_fc_rights":0.05},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":3.3976,"q5v":0.1589,"q2v":0.1327,"cvpos":0.4415}},"lxr_fc_rights":0.05},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.3976,"q5v":0.1589,"q2v":0.1327,"cvpos":0.4792}},"lxr_fc_rights":0.05},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.4169,"q5v":0.159,"q2v":0.1327,"cvpos":0.4785}},"lxr_fc_rights":0.05},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.5134,"q5v":0.159,"q2v":0.1327,"cvpos":0.4785}},"lxr_fc_rights":0.05},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.552,"q5v":0.159,"q2v":0.1327,"cvpos":0.4785}},"lxr_fc_rights":0.05},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":3.552,"q5v":0.159,"q2v":0.1327,"cvpos":0.4421}},"lxr_fc_rights":0.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":3.552,"q5v":0.159,"q2v":0.1327,"cvpos":0.4428}},"lxr_fc_rights":0.05},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":3.6099,"q5v":0.159,"q2v":0.1327,"cvpos":0.3081}},"lxr_fc_rights":0.05},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":3.6292,"q5v":0.1591,"q2v":0.1327,"cvpos":0.44}},"lxr_fc_rights":0.05},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":3.6292,"q5v":0.1592,"q2v":0.1327,"cvpos":0.4407}},"lxr_fc_rights":0.05},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.6292,"q5v":0.1601,"q2v":0.1327,"cvpos":0.4725}},"lxr_fc_rights":0.05},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":3.6678,"q5v":0.161,"q2v":0.1327,"cvpos":0.3081}},"lxr_fc_rights":0.05},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":3.6678,"q5v":0.1614,"q2v":0.1327,"cvpos":0.4385}},"lxr_fc_rights":0.05},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":3.6678,"q5v":0.1619,"q2v":0.1327,"cvpos":0.3985}},"lxr_fc_rights":0.05},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.163,"sp":0.054,"statistics":{"pb":{"q8v":3.6678,"q5v":0.1619,"q2v":0.1327,"cvpos":0.5015}},"lxr_fc_rights":0.05},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.157,"sp":0.052,"statistics":{"pb":{"q8v":3.6871,"q5v":0.163,"q2v":0.1327,"cvpos":0.466}},"lxr_fc_rights":0.05},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":3.6871,"q5v":0.163,"q2v":0.1327,"cvpos":0.3979}},"lxr_fc_rights":0.05},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":3.6871,"q5v":0.163,"q2v":0.1327,"cvpos":0.3979}},"lxr_fc_rights":0.05},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":3.6871,"q5v":0.164,"q2v":0.1327,"cvpos":0.3081}},"lxr_fc_rights":0.05},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":3.6871,"q5v":0.1651,"q2v":0.1327,"cvpos":0.2344}},"lxr_fc_rights":0.05},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":3.7064,"q5v":0.1651,"q2v":0.1327,"cvpos":0.2337}},"lxr_fc_rights":0.05},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.127,"sp":0.042,"statistics":{"pb":{"q8v":3.7064,"q5v":0.1671,"q2v":0.1327,"cvpos":0.1391}},"lxr_fc_rights":0.04},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":3.7257,"q5v":0.1671,"q2v":0.1327,"cvpos":0.2322}},"lxr_fc_rights":0.05},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":3.7257,"q5v":0.1671,"q2v":0.1327,"cvpos":0.2326}},"lxr_fc_rights":0.05},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":3.7257,"q5v":0.1671,"q2v":0.1327,"cvpos":0.1706}},"lxr_fc_rights":0.04},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":3.745,"q5v":0.1671,"q2v":0.1327,"cvpos":0.1704}},"lxr_fc_rights":0.04},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":3.8609,"q5v":0.1671,"q2v":0.1327,"cvpos":0.0889}},"lxr_fc_rights":0.04},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":8.5586,"q5v":0.1681,"q2v":0.133,"cvpos":0.1689}},"lxr_fc_rights":0.04},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":8.5586,"q5v":0.1691,"q2v":0.133,"cvpos":0.1691}},"lxr_fc_rights":0.04},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":8.5586,"q5v":0.1691,"q2v":0.1332,"cvpos":0.1694}},"lxr_fc_rights":0.04},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1691,"q2v":0.1332,"cvpos":0.2237}},"lxr_fc_rights":0.05},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1691,"q2v":0.1332,"cvpos":0.0889}},"lxr_fc_rights":0.04},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1702,"q2v":0.1332,"cvpos":0.0889}},"lxr_fc_rights":0.04},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1712,"q2v":0.1332,"cvpos":0.089}},"lxr_fc_rights":0.04},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1712,"q2v":0.1332,"cvpos":0.0892}},"lxr_fc_rights":0.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.127,"sp":0.042,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1732,"q2v":0.1332,"cvpos":0.1319}},"lxr_fc_rights":0.04},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.127,"sp":0.042,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1742,"q2v":0.1332,"cvpos":0.1319}},"lxr_fc_rights":0.04},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.127,"sp":0.042,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1752,"q2v":0.1332,"cvpos":0.1319}},"lxr_fc_rights":0.04},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.04,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1752,"q2v":0.1332,"cvpos":0.0608}},"lxr_fc_rights":0.04},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.118,"sp":0.039,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1752,"q2v":0.1349,"cvpos":0.0431}},"lxr_fc_rights":0.04},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1773,"q2v":0.1349,"cvpos":0.0861}},"lxr_fc_rights":0.04},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.04,"statistics":{"pb":{"q8v":8.6434,"q5v":0.1773,"q2v":0.1349,"cvpos":0.0594}},"lxr_fc_rights":0.04},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":8.6857,"q5v":0.1773,"q2v":0.1349,"cvpos":0.2083}},"lxr_fc_rights":0.05},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":8.6857,"q5v":0.1773,"q2v":0.1349,"cvpos":0.1535}},"lxr_fc_rights":0.04},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":8.6857,"q5v":0.1773,"q2v":0.1349,"cvpos":0.1537}},"lxr_fc_rights":0.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":8.6857,"q5v":0.1783,"q2v":0.1349,"cvpos":0.154}},"lxr_fc_rights":0.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.127,"sp":0.042,"statistics":{"pb":{"q8v":8.6857,"q5v":0.1793,"q2v":0.1355,"cvpos":0.1272}},"lxr_fc_rights":0.04},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.042,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1793,"q2v":0.1355,"cvpos":0.06}},"lxr_fc_rights":0.04},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.042,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1793,"q2v":0.1355,"cvpos":0.0601}},"lxr_fc_rights":0.04},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.046,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1793,"q2v":0.1355,"cvpos":0.1729}},"lxr_fc_rights":0.05},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1803,"q2v":0.1359,"cvpos":0.1504}},"lxr_fc_rights":0.05},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.042,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1814,"q2v":0.1359,"cvpos":0.0602}},"lxr_fc_rights":0.04},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1814,"q2v":0.1359,"cvpos":0.197}},"lxr_fc_rights":0.05},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1814,"q2v":0.1365,"cvpos":0.1973}},"lxr_fc_rights":0.05},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.139,"sp":0.048,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1814,"q2v":0.1388,"cvpos":0.2006}},"lxr_fc_rights":0.05},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1814,"q2v":0.1388,"cvpos":0.2361}},"lxr_fc_rights":0.05},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1814,"q2v":0.1388,"cvpos":0.3133}},"lxr_fc_rights":0.05},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1814,"q2v":0.1388,"cvpos":0.2364}},"lxr_fc_rights":0.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1834,"q2v":0.1388,"cvpos":0.3122}},"lxr_fc_rights":0.05},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.8128,"q5v":0.1854,"q2v":0.1365,"cvpos":0.2372}},"lxr_fc_rights":0.05},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1854,"q2v":0.1388,"cvpos":0.2364}},"lxr_fc_rights":0.05},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1854,"q2v":0.1388,"cvpos":0.2364}},"lxr_fc_rights":0.05},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1854,"q2v":0.1388,"cvpos":0.2711}},"lxr_fc_rights":0.05},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1865,"q2v":0.1388,"cvpos":0.2715}},"lxr_fc_rights":0.05},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.159,"sp":0.055,"statistics":{"pb":{"q8v":8.8128,"q5v":0.1875,"q2v":0.1365,"cvpos":0.4169}},"lxr_fc_rights":0.06},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1875,"q2v":0.1388,"cvpos":0.3599}},"lxr_fc_rights":0.05},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1875,"q2v":0.1388,"cvpos":0.3599}},"lxr_fc_rights":0.05},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1895,"q2v":0.1388,"cvpos":0.2364}},"lxr_fc_rights":0.05},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1895,"q2v":0.1388,"cvpos":0.27}},"lxr_fc_rights":0.05},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.8128,"q5v":0.1895,"q2v":0.1365,"cvpos":0.2704}},"lxr_fc_rights":0.05},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1916,"q2v":0.1388,"cvpos":0.2696}},"lxr_fc_rights":0.05},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1916,"q2v":0.1388,"cvpos":0.2364}},"lxr_fc_rights":0.05},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1936,"q2v":0.1388,"cvpos":0.3524}},"lxr_fc_rights":0.05},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1966,"q2v":0.1388,"cvpos":0.3508}},"lxr_fc_rights":0.05},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1987,"q2v":0.1388,"cvpos":0.2669}},"lxr_fc_rights":0.05},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1997,"q2v":0.1388,"cvpos":0.2673}},"lxr_fc_rights":0.05},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.1997,"q2v":0.1388,"cvpos":0.2673}},"lxr_fc_rights":0.05},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2017,"q2v":0.1388,"cvpos":0.2913}},"lxr_fc_rights":0.05},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2017,"q2v":0.1388,"cvpos":0.2917}},"lxr_fc_rights":0.05},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2017,"q2v":0.1388,"cvpos":0.3449}},"lxr_fc_rights":0.05},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.156,"sp":0.054,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2058,"q2v":0.1388,"cvpos":0.3709}},"lxr_fc_rights":0.05},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.159,"sp":0.055,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2099,"q2v":0.1388,"cvpos":0.3904}},"lxr_fc_rights":0.06},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2099,"q2v":0.1388,"cvpos":0.2673}},"lxr_fc_rights":0.05},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.159,"sp":0.055,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2119,"q2v":0.1388,"cvpos":0.3895}},"lxr_fc_rights":0.06},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.7705,"q5v":0.214,"q2v":0.1388,"cvpos":0.2907}},"lxr_fc_rights":0.05},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.159,"sp":0.055,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2201,"q2v":0.1388,"cvpos":0.3868}},"lxr_fc_rights":0.06},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.7705,"q5v":0.222,"q2v":0.1388,"cvpos":0.3403}},"lxr_fc_rights":0.05},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.7705,"q5v":0.2239,"q2v":0.1388,"cvpos":0.2898}},"lxr_fc_rights":0.05},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.162,"sp":0.056,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2251,"q2v":0.1393,"cvpos":0.3931}},"lxr_fc_rights":0.06},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2262,"q2v":0.1393,"cvpos":0.2665}},"lxr_fc_rights":0.05},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.159,"sp":0.055,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2278,"q2v":0.1393,"cvpos":0.3806}},"lxr_fc_rights":0.06},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.162,"sp":0.056,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2278,"q2v":0.1393,"cvpos":0.3896}},"lxr_fc_rights":0.06},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.156,"sp":0.054,"statistics":{"pb":{"q8v":8.6857,"q5v":0.228,"q2v":0.1393,"cvpos":0.3617}},"lxr_fc_rights":0.05},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2282,"q2v":0.1393,"cvpos":0.235}},"lxr_fc_rights":0.05},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2297,"q2v":0.1393,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2297,"q2v":0.1393,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2303,"q2v":0.1393,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.046,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2313,"q2v":0.1393,"cvpos":0.1689}},"lxr_fc_rights":0.05},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.142,"sp":0.049,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2323,"q2v":0.1393,"cvpos":0.2101}},"lxr_fc_rights":0.05},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.139,"sp":0.048,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2323,"q2v":0.1393,"cvpos":0.1967}},"lxr_fc_rights":0.05},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2329,"q2v":0.1402,"cvpos":0.1475}},"lxr_fc_rights":0.05},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.156,"sp":0.054,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2336,"q2v":0.1402,"cvpos":0.3493}},"lxr_fc_rights":0.05},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.156,"sp":0.054,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2343,"q2v":0.1406,"cvpos":0.3477}},"lxr_fc_rights":0.05},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2343,"q2v":0.1406,"cvpos":0.1917}},"lxr_fc_rights":0.05},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2343,"q2v":0.1406,"cvpos":0.2515}},"lxr_fc_rights":0.05},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2343,"q2v":0.1406,"cvpos":0.2519}},"lxr_fc_rights":0.05},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2343,"q2v":0.1406,"cvpos":0.2511}},"lxr_fc_rights":0.05},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2343,"q2v":0.1406,"cvpos":0.2675}},"lxr_fc_rights":0.05},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.6857,"q5v":0.2343,"q2v":0.1406,"cvpos":0.2515}},"lxr_fc_rights":0.05},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.142,"sp":0.049,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2343,"q2v":0.1406,"cvpos":0.2047}},"lxr_fc_rights":0.05},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2343,"q2v":0.1406,"cvpos":0.3116}},"lxr_fc_rights":0.05},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2343,"q2v":0.1406,"cvpos":0.224}},"lxr_fc_rights":0.05},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2354,"q2v":0.1406,"cvpos":0.2244}},"lxr_fc_rights":0.05},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.145,"sp":0.05,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2364,"q2v":0.1406,"cvpos":0.2234}},"lxr_fc_rights":0.05},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2364,"q2v":0.1406,"cvpos":0.2589}},"lxr_fc_rights":0.05},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2374,"q2v":0.1415,"cvpos":0.2434}},"lxr_fc_rights":0.05},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2374,"q2v":0.1415,"cvpos":0.2434}},"lxr_fc_rights":0.05},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2374,"q2v":0.1415,"cvpos":0.2434}},"lxr_fc_rights":0.05},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2379,"q2v":0.1406,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.153,"sp":0.053,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2384,"q2v":0.1406,"cvpos":0.2988}},"lxr_fc_rights":0.05},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.159,"sp":0.055,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2384,"q2v":0.1415,"cvpos":0.3343}},"lxr_fc_rights":0.06},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.159,"sp":0.055,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2384,"q2v":0.1415,"cvpos":0.3348}},"lxr_fc_rights":0.06},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2384,"q2v":0.1406,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2384,"q2v":0.1406,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2384,"q2v":0.1415,"cvpos":0.059}},"lxr_fc_rights":0.05},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2384,"q2v":0.1415,"cvpos":0.1018}},"lxr_fc_rights":0.05},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2384,"q2v":0.1415,"cvpos":0.1182}},"lxr_fc_rights":0.06},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2384,"q2v":0.1426,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2394,"q2v":0.1426,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2405,"q2v":0.1426,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1426,"cvpos":0.1182}},"lxr_fc_rights":0.06},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.057,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1437,"cvpos":0.1553}},"lxr_fc_rights":0.06},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2405,"q2v":0.1437,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2405,"q2v":0.1437,"cvpos":0.0782}},"lxr_fc_rights":0.05},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2405,"q2v":0.1437,"cvpos":0.1165}},"lxr_fc_rights":0.06},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.112,"sp":0.048,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1437,"cvpos":0.0074}},"lxr_fc_rights":0.05},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1437,"cvpos":0.0769}},"lxr_fc_rights":0.05},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1437,"cvpos":0.1137}},"lxr_fc_rights":0.06},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1437,"cvpos":0.0975}},"lxr_fc_rights":0.05},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.058,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1437,"cvpos":0.164}},"lxr_fc_rights":0.06},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.057,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1447,"cvpos":0.145}},"lxr_fc_rights":0.06},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2405,"q2v":0.1459,"cvpos":0.077}},"lxr_fc_rights":0.05},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2409,"q2v":0.1459,"cvpos":0.127}},"lxr_fc_rights":0.06},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2418,"q2v":0.1459,"cvpos":0.0767}},"lxr_fc_rights":0.05},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2418,"q2v":0.1459,"cvpos":0.0768}},"lxr_fc_rights":0.05},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2422,"q2v":0.1459,"cvpos":0.0768}},"lxr_fc_rights":0.05},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2425,"q2v":0.1459,"cvpos":0.0574}},"lxr_fc_rights":0.05},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2425,"q2v":0.1459,"cvpos":0.0574}},"lxr_fc_rights":0.05},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2425,"q2v":0.1459,"cvpos":0.028}},"lxr_fc_rights":0.05},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.107,"sp":0.046,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2435,"q2v":0.1459,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":8.6434,"q5v":0.2445,"q2v":0.1459,"cvpos":0.0547}},"lxr_fc_rights":0.05},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2445,"q2v":0.1467,"cvpos":0.0545}},"lxr_fc_rights":0.05},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2445,"q2v":0.1467,"cvpos":0.0545}},"lxr_fc_rights":0.05},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2445,"q2v":0.1481,"cvpos":0.0664}},"lxr_fc_rights":0.05},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2445,"q2v":0.1481,"cvpos":0.0664}},"lxr_fc_rights":0.05},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2445,"q2v":0.1481,"cvpos":0.0664}},"lxr_fc_rights":0.05},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2456,"q2v":0.1481,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2461,"q2v":0.1481,"cvpos":0.0647}},"lxr_fc_rights":0.05},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2466,"q2v":0.1488,"cvpos":0.0643}},"lxr_fc_rights":0.05},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2482,"q2v":0.1503,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2484,"q2v":0.1503,"cvpos":0.0263}},"lxr_fc_rights":0.05},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.112,"sp":0.048,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2486,"q2v":0.1503,"cvpos":0.0058}},"lxr_fc_rights":0.05},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.11,"sp":0.047,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2486,"q2v":0.1503,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2506,"q2v":0.1503,"cvpos":0.0233}},"lxr_fc_rights":0.05},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2506,"q2v":0.1503,"cvpos":0.0117}},"lxr_fc_rights":0.05},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.112,"sp":0.048,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2517,"q2v":0.1503,"cvpos":0.0044}},"lxr_fc_rights":0.05},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.112,"sp":0.048,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2537,"q2v":0.1503,"cvpos":0.0044}},"lxr_fc_rights":0.05},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.11,"sp":0.047,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2568,"q2v":0.1503,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2588,"q2v":0.1503,"cvpos":0.0175}},"lxr_fc_rights":0.05},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2588,"q2v":0.1503,"cvpos":0.0175}},"lxr_fc_rights":0.05},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2588,"q2v":0.1519,"cvpos":0.0233}},"lxr_fc_rights":0.05},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2629,"q2v":0.1519,"cvpos":0.0175}},"lxr_fc_rights":0.05},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.9231,"q5v":0.269,"q2v":0.1526,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2696,"q2v":0.1526,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2703,"q2v":0.1526,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2758,"q2v":0.1526,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2761,"q2v":0.1526,"cvpos":0.029}},"lxr_fc_rights":0.05},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2762,"q2v":0.1526,"cvpos":0.0377}},"lxr_fc_rights":0.05},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2778,"q2v":0.1526,"cvpos":0.029}},"lxr_fc_rights":0.05},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2792,"q2v":0.1526,"cvpos":0.029}},"lxr_fc_rights":0.05},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2792,"q2v":0.1526,"cvpos":0.0073}},"lxr_fc_rights":0.05},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2792,"q2v":0.1526,"cvpos":0.0334}},"lxr_fc_rights":0.05},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2792,"q2v":0.1526,"cvpos":0.0378}},"lxr_fc_rights":0.05},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":8.5586,"q5v":0.2792,"q2v":0.1526,"cvpos":0.0378}},"lxr_fc_rights":0.05},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2819,"q2v":0.1526,"cvpos":0.0377}},"lxr_fc_rights":0.05},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.057,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2819,"q2v":0.1528,"cvpos":0.0784}},"lxr_fc_rights":0.06},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2819,"q2v":0.1548,"cvpos":0.048}},"lxr_fc_rights":0.06},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2847,"q2v":0.1548,"cvpos":0.048}},"lxr_fc_rights":0.06},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2857,"q2v":0.1548,"cvpos":0.0276}},"lxr_fc_rights":0.05},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2866,"q2v":0.1548,"cvpos":0.0276}},"lxr_fc_rights":0.05},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2875,"q2v":0.1548,"cvpos":0.0276}},"lxr_fc_rights":0.05},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2902,"q2v":0.1548,"cvpos":0.0333}},"lxr_fc_rights":0.05},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2902,"q2v":0.1548,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.9231,"q5v":0.2902,"q2v":0.1548,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":7.457,"q5v":0.2985,"q2v":0.1548,"cvpos":0.0274}},"lxr_fc_rights":0.05},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.457,"q5v":0.2999,"q2v":0.1548,"cvpos":0.0303}},"lxr_fc_rights":0.05},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":7.457,"q5v":0.3027,"q2v":0.1548,"cvpos":0.0072}},"lxr_fc_rights":0.05},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":7.457,"q5v":0.3054,"q2v":0.1548,"cvpos":0.0072}},"lxr_fc_rights":0.05},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008108,"pb":0.112,"sp":0.048,"statistics":{"pb":{"q8v":7.457,"q5v":0.3068,"q2v":0.1548,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":7.457,"q5v":0.3068,"q2v":0.1549,"cvpos":0.0058}},"lxr_fc_rights":0.05},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.107,"sp":0.046,"statistics":{"pb":{"q8v":7.457,"q5v":0.3069,"q2v":0.1565,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.112,"sp":0.048,"statistics":{"pb":{"q8v":7.457,"q5v":0.3083,"q2v":0.157,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008108,"pb":0.11,"sp":0.047,"statistics":{"pb":{"q8v":7.457,"q5v":0.3096,"q2v":0.157,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":7.457,"q5v":0.3096,"q2v":0.157,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":7.457,"q5v":0.3096,"q2v":0.157,"cvpos":0.0043}},"lxr_fc_rights":0.05},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.457,"q5v":0.3096,"q2v":0.157,"cvpos":0.0173}},"lxr_fc_rights":0.05},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":7.457,"q5v":0.3121,"q2v":0.1589,"cvpos":0.0043}},"lxr_fc_rights":0.05},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.457,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0058}},"lxr_fc_rights":0.05},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008108,"pb":0.117,"sp":0.05,"statistics":{"pb":{"q8v":7.457,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0043}},"lxr_fc_rights":0.05},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.457,"q5v":0.3147,"q2v":0.1589,"cvpos":0.0043}},"lxr_fc_rights":0.05},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":7.457,"q5v":0.3151,"q2v":0.1592,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.114,"sp":0.049,"statistics":{"pb":{"q8v":7.457,"q5v":0.3151,"q2v":0.161,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.112,"sp":0.048,"statistics":{"pb":{"q8v":7.457,"q5v":0.3151,"q2v":0.161,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.457,"q5v":0.3151,"q2v":0.161,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008108,"pb":0.119,"sp":0.051,"statistics":{"pb":{"q8v":7.457,"q5v":0.3179,"q2v":0.163,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.121,"sp":0.052,"statistics":{"pb":{"q8v":7.457,"q5v":0.3179,"q2v":0.163,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.457,"q5v":0.3179,"q2v":0.163,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3205,"q2v":0.1651,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.457,"q5v":0.3205,"q2v":0.1651,"cvpos":0.0086}},"lxr_fc_rights":0.06},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3206,"q2v":0.1671,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3206,"q2v":0.1671,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3206,"q2v":0.1671,"cvpos":0.0029}},"lxr_fc_rights":0.05},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008108,"pb":0.124,"sp":0.053,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3206,"q2v":0.1671,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.057,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3224,"q2v":0.1671,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008108,"pb":0.126,"sp":0.054,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3246,"q2v":0.1671,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3246,"q2v":0.1691,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3246,"q2v":0.1691,"cvpos":0.0072}},"lxr_fc_rights":0.06},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.057,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3246,"q2v":0.1691,"cvpos":0.0201}},"lxr_fc_rights":0.06},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3246,"q2v":0.1691,"cvpos":0.0072}},"lxr_fc_rights":0.06},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3262,"q2v":0.1691,"cvpos":0.0071}},"lxr_fc_rights":0.06},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3262,"q2v":0.1712,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3262,"q2v":0.1712,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3262,"q2v":0.1732,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3262,"q2v":0.1732,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.057,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3267,"q2v":0.1752,"cvpos":0.0114}},"lxr_fc_rights":0.06},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008108,"pb":0.133,"sp":0.057,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3278,"q2v":0.1752,"cvpos":0.0114}},"lxr_fc_rights":0.06},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008108,"pb":0.136,"sp":0.058,"statistics":{"pb":{"q8v":7.4146,"q5v":0.3288,"q2v":0.1752,"cvpos":0.0215}},"lxr_fc_rights":0.06},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008108,"pb":0.129,"sp":0.055,"statistics":{"pb":{"q8v":7.457,"q5v":0.3288,"q2v":0.1752,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008108,"pb":0.131,"sp":0.056,"statistics":{"pb":{"q8v":7.457,"q5v":0.3288,"q2v":0.1773,"cvpos":0.0014}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-14T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":305908000,"t_y2y":-0.22540425294865368}}},"exchangeRate":1,"influenceDate":"2019-08-14T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":319159000,"t_y2y":-0.23528171460746847}}},"exchangeRate":1,"influenceDate":"2019-03-29T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-09T14:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":394926000,"t_y2y":-0.1278270874787713}}},"exchangeRate":1,"influenceDate":"2018-08-09T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-29T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":417355000,"t_y2y":-0.12684863814287836}}},"exchangeRate":1,"influenceDate":"2018-03-29T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-09T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":452807000,"t_y2y":3.1583892001102027}}},"exchangeRate":1,"influenceDate":"2017-08-09T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008108},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T12:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":477987000,"t_y2y":2.722756160628057}}},"exchangeRate":1,"influenceDate":"2017-03-30T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008108}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-29T14:42:00.000Z","reportType":"annual_report","stockId":1000000000008108,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.15081658537861056,"cvpos":0.35919540229885055,"minv":0.10747613476955177,"maxv":0.17193090733161603,"avgv":0.14483421699049104,"maxpv":0.17193090733161603,"q2v":0.1327185951331773,"q5v":0.15081658537861056,"q8v":0.15081658537861056}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}