window.pageData = {"stock":{"name":"HMVOD视频","stockCode":"08103","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008103,"date":"2026-05-21T16:00:00.000Z","pb":-0.292,"sp":0.154,"statistics":{"pb":{"q8v":-0.3486,"q5v":-0.9369,"q2v":-1.6314,"cvpos":0.9155}},"lxr_fc_rights":0.15},{"stockId":1000000000008103,"date":"2026-05-20T16:00:00.000Z","pb":-0.292,"sp":0.154,"statistics":{"pb":{"q8v":-0.3486,"q5v":-0.9369,"q2v":-1.6314,"cvpos":0.9169}},"lxr_fc_rights":0.15},{"stockId":1000000000008103,"date":"2026-05-19T16:00:00.000Z","pb":-0.292,"sp":0.154,"statistics":{"pb":{"q8v":-0.3486,"q5v":-0.9394,"q2v":-1.6314,"cvpos":0.9181}},"lxr_fc_rights":0.15},{"stockId":1000000000008103,"date":"2026-05-18T16:00:00.000Z","pb":-0.292,"sp":0.154,"statistics":{"pb":{"q8v":-0.3486,"q5v":-0.9418,"q2v":-1.6314,"cvpos":0.9194}},"lxr_fc_rights":0.15},{"stockId":1000000000008103,"date":"2026-05-17T16:00:00.000Z","pb":-0.294,"sp":0.155,"statistics":{"pb":{"q8v":-0.3486,"q5v":-0.9485,"q2v":-1.6314,"cvpos":0.918}},"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.184,"statistics":{"pb":{"q8v":-0.3487,"q5v":-0.9485,"q2v":-1.6314,"cvpos":0.797}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-05-13T16:00:00.000Z","pb":-0.349,"sp":0.184,"statistics":{"pb":{"q8v":-0.3487,"q5v":-0.9501,"q2v":-1.6314,"cvpos":0.7984}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-05-12T16:00:00.000Z","pb":-0.326,"sp":0.172,"statistics":{"pb":{"q8v":-0.3487,"q5v":-0.9523,"q2v":-1.6314,"cvpos":0.854}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.328,"sp":0.173,"statistics":{"pb":{"q8v":-0.3487,"q5v":-0.9545,"q2v":-1.6314,"cvpos":0.8497}},"lxr_fc_rights":0.17},{"stockId":1000000000008103,"date":"2026-05-10T16:00:00.000Z","pb":-0.328,"sp":0.173,"statistics":{"pb":{"q8v":-0.3506,"q5v":-0.9601,"q2v":-1.6314,"cvpos":0.8511}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.328,"sp":0.173,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.9601,"q2v":-1.6314,"cvpos":0.8529}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.328,"sp":0.173,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.9601,"q2v":-1.6314,"cvpos":0.8542}},"lxr_fc_rights":0.17},{"stockId":1000000000008103,"date":"2026-05-05T16:00:00.000Z","pb":-0.326,"sp":0.172,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.9601,"q2v":-1.6314,"cvpos":0.8554}},"lxr_fc_rights":0.17},{"stockId":1000000000008103,"date":"2026-05-04T16:00:00.000Z","pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.3525,"q5v":-0.9601,"q2v":-1.6314,"cvpos":0.8607}},"lxr_fc_rights":0.17},{"stockId":1000000000008103,"date":"2026-05-03T16:00:00.000Z","pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.3544,"q5v":-0.9601,"q2v":-1.6314,"cvpos":0.862}},"lxr_fc_rights":0.17},{"stockId":1000000000008103,"date":"2026-04-29T16:00:00.000Z","pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.3563,"q5v":-0.9672,"q2v":-1.6314,"cvpos":0.8638}},"lxr_fc_rights":0.17},{"stockId":1000000000008103,"date":"2026-04-28T16:00:00.000Z","pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.3565,"q5v":-0.9675,"q2v":-1.6314,"cvpos":0.8649}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.313,"sp":0.165,"statistics":{"pb":{"q8v":-0.3565,"q5v":-0.9677,"q2v":-1.6314,"cvpos":0.8962}},"lxr_fc_rights":0.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.3565,"q5v":-0.9677,"q2v":-1.6314,"cvpos":0.8675}},"lxr_fc_rights":0.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.332,"sp":0.175,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.9672,"q2v":-1.6314,"cvpos":0.861}},"lxr_fc_rights":0.17},{"stockId":1000000000008103,"date":"2026-04-22T16:00:00.000Z","pb":-0.332,"sp":0.175,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.9672,"q2v":-1.6314,"cvpos":0.8624}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.332,"sp":0.175,"statistics":{"pb":{"q8v":-0.3639,"q5v":-0.9675,"q2v":-1.6314,"cvpos":0.8636}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.341,"sp":0.18,"statistics":{"pb":{"q8v":-0.3639,"q5v":-0.9677,"q2v":-1.6314,"cvpos":0.8456}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.341,"sp":0.18,"statistics":{"pb":{"q8v":-0.3639,"q5v":-0.9677,"q2v":-1.6314,"cvpos":0.847}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-04-16T16:00:00.000Z","pb":-0.341,"sp":0.18,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9672,"q2v":-1.6314,"cvpos":0.8488}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-04-15T16:00:00.000Z","pb":-0.387,"sp":0.204,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9672,"q2v":-1.6314,"cvpos":0.7684}},"lxr_fc_rights":0.2},{"stockId":1000000000008103,"date":"2026-04-14T16:00:00.000Z","pb":-0.387,"sp":0.204,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9675,"q2v":-1.6314,"cvpos":0.7694}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.389,"sp":0.205,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9677,"q2v":-1.6314,"cvpos":0.7691}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.39,"sp":0.206,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9677,"q2v":-1.6314,"cvpos":0.7678}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.345,"sp":0.182,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9677,"q2v":-1.6314,"cvpos":0.8392}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-04-08T16:00:00.000Z","pb":-0.364,"sp":0.192,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9697,"q2v":-1.6314,"cvpos":0.8049}},"lxr_fc_rights":0.19},{"stockId":1000000000008103,"date":"2026-04-07T16:00:00.000Z","pb":-0.37,"sp":0.195,"statistics":{"pb":{"q8v":-0.3655,"q5v":-0.9716,"q2v":-1.6314,"cvpos":0.7951}},"lxr_fc_rights":0.19},{"stockId":1000000000008103,"date":"2026-04-01T16:00:00.000Z","pb":-0.375,"sp":0.198,"statistics":{"pb":{"q8v":-0.3658,"q5v":-0.9716,"q2v":-1.6314,"cvpos":0.7916}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.184,"statistics":{"pb":{"q8v":-0.3658,"q5v":-0.9716,"q2v":-1.6314,"cvpos":0.8254}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-03-30T16:00:00.000Z","pb":-0.379,"sp":0.2,"statistics":{"pb":{"q8v":-0.3658,"q5v":-0.9716,"q2v":-1.6314,"cvpos":0.7855}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.354,"sp":0.187,"statistics":{"pb":{"q8v":-0.3658,"q5v":-0.9716,"q2v":-1.6314,"cvpos":0.8183}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.353,"sp":0.186,"statistics":{"pb":{"q8v":-0.3683,"q5v":-0.9716,"q2v":-1.6314,"cvpos":0.8243}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.366,"sp":0.193,"statistics":{"pb":{"q8v":-0.3734,"q5v":-0.98,"q2v":-1.6314,"cvpos":0.8038}},"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.345,"sp":0.182,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.98,"q2v":-1.6314,"cvpos":0.8404}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-03-23T16:00:00.000Z","pb":-0.436,"sp":0.23,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.98,"q2v":-1.6314,"cvpos":0.7281}},"lxr_fc_rights":0.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.381,"sp":0.201,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.98,"q2v":-1.6314,"cvpos":0.7896}},"lxr_fc_rights":0.2},{"stockId":1000000000008103,"date":"2026-03-19T16:00:00.000Z","pb":-0.449,"sp":0.237,"statistics":{"pb":{"q8v":-0.3748,"q5v":-0.9832,"q2v":-1.6314,"cvpos":0.7234}},"lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.451,"sp":0.238,"statistics":{"pb":{"q8v":-0.3748,"q5v":-0.9832,"q2v":-1.6314,"cvpos":0.7207}},"lxr_fc_rights":0.24},{"stockId":1000000000008103,"date":"2026-03-17T16:00:00.000Z","pb":-0.451,"sp":0.238,"statistics":{"pb":{"q8v":-0.3748,"q5v":-0.9832,"q2v":-1.6314,"cvpos":0.7217}},"lxr_fc_rights":0.24},{"stockId":1000000000008103,"date":"2026-03-16T16:00:00.000Z","pb":-0.413,"sp":0.218,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.9832,"q2v":-1.6314,"cvpos":0.7609}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.379,"sp":0.2,"statistics":{"pb":{"q8v":-0.3742,"q5v":-0.9832,"q2v":-1.6314,"cvpos":0.7923}},"lxr_fc_rights":0.2},{"stockId":1000000000008103,"date":"2026-03-12T16:00:00.000Z","pb":-0.373,"sp":0.197,"statistics":{"pb":{"q8v":-0.3748,"q5v":-0.9927,"q2v":-1.6314,"cvpos":0.8025}},"lxr_fc_rights":0.2},{"stockId":1000000000008103,"date":"2026-03-11T16:00:00.000Z","pb":-0.345,"sp":0.182,"statistics":{"pb":{"q8v":-0.3762,"q5v":-0.9948,"q2v":-1.6314,"cvpos":0.842}},"lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.339,"sp":0.179,"statistics":{"pb":{"q8v":-0.3762,"q5v":-0.9948,"q2v":-1.6314,"cvpos":0.8499}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.334,"sp":0.176,"statistics":{"pb":{"q8v":-0.3762,"q5v":-0.9948,"q2v":-1.6314,"cvpos":0.862}},"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.3762,"q5v":-0.9948,"q2v":-1.6314,"cvpos":0.8689}},"lxr_fc_rights":0.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.3794,"q5v":-1.0029,"q2v":-1.6314,"cvpos":0.8706}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.184,"statistics":{"pb":{"q8v":-0.3817,"q5v":-1.0029,"q2v":-1.6314,"cvpos":0.8351}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-03-03T16:00:00.000Z","pb":-0.356,"sp":0.188,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0029,"q2v":-1.6314,"cvpos":0.8281}},"lxr_fc_rights":0.19},{"stockId":1000000000008103,"date":"2026-03-02T16:00:00.000Z","pb":-0.358,"sp":0.189,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0029,"q2v":-1.6314,"cvpos":0.8251}},"lxr_fc_rights":0.19},{"stockId":1000000000008103,"date":"2026-03-01T16:00:00.000Z","pb":-0.398,"sp":0.21,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0063,"q2v":-1.6314,"cvpos":0.7923}},"lxr_fc_rights":0.21},{"stockId":1000000000008103,"date":"2026-02-26T16:00:00.000Z","pb":-0.419,"sp":0.221,"statistics":{"pb":{"q8v":-0.386,"q5v":-1.0063,"q2v":-1.6314,"cvpos":0.7626}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.417,"sp":0.22,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0063,"q2v":-1.6314,"cvpos":0.7691}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.402,"sp":0.212,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0063,"q2v":-1.6314,"cvpos":0.7893}},"lxr_fc_rights":0.21},{"stockId":1000000000008103,"date":"2026-02-23T16:00:00.000Z","pb":-0.426,"sp":0.225,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0063,"q2v":-1.6314,"cvpos":0.7548}},"lxr_fc_rights":0.23},{"stockId":1000000000008103,"date":"2026-02-22T16:00:00.000Z","pb":-0.419,"sp":0.221,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0121,"q2v":-1.6314,"cvpos":0.7654}},"lxr_fc_rights":0.22},{"stockId":1000000000008103,"date":"2026-02-19T16:00:00.000Z","pb":-0.44,"sp":0.232,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0179,"q2v":-1.6314,"cvpos":0.7514}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.417,"sp":0.22,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0179,"q2v":-1.6314,"cvpos":0.7703}},"lxr_fc_rights":0.22},{"stockId":1000000000008103,"date":"2026-02-12T16:00:00.000Z","pb":-0.402,"sp":0.212,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0179,"q2v":-1.6314,"cvpos":0.7893}},"lxr_fc_rights":0.21},{"stockId":1000000000008103,"date":"2026-02-11T16:00:00.000Z","pb":-0.364,"sp":0.192,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0179,"q2v":-1.6314,"cvpos":0.8207}},"lxr_fc_rights":0.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.419,"sp":0.221,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0179,"q2v":-1.6314,"cvpos":0.7693}},"lxr_fc_rights":0.22},{"stockId":1000000000008103,"date":"2026-02-09T16:00:00.000Z","pb":-0.43,"sp":0.227,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0179,"q2v":-1.6314,"cvpos":0.758}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.428,"sp":0.226,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0179,"q2v":-1.6314,"cvpos":0.759}},"lxr_fc_rights":0.23},{"stockId":1000000000008103,"date":"2026-02-05T16:00:00.000Z","pb":-0.398,"sp":0.21,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.018,"q2v":-1.6314,"cvpos":0.792}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.335,"sp":0.177,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0182,"q2v":-1.6314,"cvpos":0.8569}},"lxr_fc_rights":0.18},{"stockId":1000000000008103,"date":"2026-02-03T16:00:00.000Z","pb":-0.326,"sp":0.172,"statistics":{"pb":{"q8v":-0.3821,"q5v":-1.0182,"q2v":-1.6314,"cvpos":0.8651}},"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.313,"sp":0.165,"statistics":{"pb":{"q8v":-0.386,"q5v":-1.0182,"q2v":-1.6314,"cvpos":0.8955}},"lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.301,"sp":0.159,"statistics":{"pb":{"q8v":-0.386,"q5v":-1.0182,"q2v":-1.6314,"cvpos":0.9093}},"lxr_fc_rights":0.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.271,"sp":0.143,"statistics":{"pb":{"q8v":-0.39,"q5v":-1.0182,"q2v":-1.6314,"cvpos":0.9595}},"lxr_fc_rights":0.14},{"stockId":1000000000008103,"date":"2026-01-28T16:00:00.000Z","pb":-0.271,"sp":0.143,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0245,"q2v":-1.6314,"cvpos":0.9608}},"lxr_fc_rights":0.14},{"stockId":1000000000008103,"date":"2026-01-27T16:00:00.000Z","pb":-0.271,"sp":0.143,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0309,"q2v":-1.6314,"cvpos":0.9622}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.273,"sp":0.144,"statistics":{"pb":{"q8v":-0.3998,"q5v":-1.0309,"q2v":-1.6314,"cvpos":0.9607}},"lxr_fc_rights":0.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.248,"sp":0.131,"statistics":{"pb":{"q8v":-0.3998,"q5v":-1.0309,"q2v":-1.6314,"cvpos":0.9719}},"lxr_fc_rights":0.13},{"stockId":1000000000008103,"date":"2026-01-22T16:00:00.000Z","pb":-0.248,"sp":0.131,"statistics":{"pb":{"q8v":-0.4025,"q5v":-1.0345,"q2v":-1.6314,"cvpos":0.9733}},"lxr_fc_rights":0.13},{"stockId":1000000000008103,"date":"2026-01-21T16:00:00.000Z","pb":-0.248,"sp":0.131,"statistics":{"pb":{"q8v":-0.4048,"q5v":-1.0381,"q2v":-1.6314,"cvpos":0.9746}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.248,"sp":0.131,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.0381,"q2v":-1.6314,"cvpos":0.976}},"lxr_fc_rights":0.13},{"stockId":1000000000008103,"date":"2026-01-19T16:00:00.000Z","pb":-0.269,"sp":0.142,"statistics":{"pb":{"q8v":-0.4072,"q5v":-1.0381,"q2v":-1.6314,"cvpos":0.9718}},"lxr_fc_rights":0.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.273,"sp":0.144,"statistics":{"pb":{"q8v":-0.4072,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9689}},"lxr_fc_rights":0.14},{"stockId":1000000000008103,"date":"2026-01-15T16:00:00.000Z","pb":-0.284,"sp":0.15,"statistics":{"pb":{"q8v":-0.4072,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9476}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.279,"sp":0.147,"statistics":{"pb":{"q8v":-0.4072,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9617}},"lxr_fc_rights":0.15},{"stockId":1000000000008103,"date":"2026-01-13T16:00:00.000Z","pb":-0.279,"sp":0.147,"statistics":{"pb":{"q8v":-0.4072,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9631}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.29,"sp":0.153,"statistics":{"pb":{"q8v":-0.4072,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9374}},"lxr_fc_rights":0.15},{"stockId":1000000000008103,"date":"2026-01-11T16:00:00.000Z","pb":-0.271,"sp":0.143,"statistics":{"pb":{"q8v":-0.4072,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"stockId":1000000000008103,"date":"2026-01-08T16:00:00.000Z","pb":-0.207,"sp":0.109,"statistics":{"pb":{"q8v":-0.4077,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9914}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.207,"sp":0.109,"statistics":{"pb":{"q8v":-0.4156,"q5v":-1.0381,"q2v":-1.6492,"cvpos":0.9929}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.207,"sp":0.109,"statistics":{"pb":{"q8v":-0.4164,"q5v":-1.0395,"q2v":-1.6492,"cvpos":0.9943}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.207,"sp":0.109,"statistics":{"pb":{"q8v":-0.4164,"q5v":-1.041,"q2v":-1.6492,"cvpos":0.9957}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.207,"sp":0.109,"statistics":{"pb":{"q8v":-0.4164,"q5v":-1.041,"q2v":-1.6492,"cvpos":0.9971}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.207,"sp":0.109,"statistics":{"pb":{"q8v":-0.4164,"q5v":-1.0483,"q2v":-1.6492,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008103,"pb":-0.205,"sp":0.108,"statistics":{"pb":{"q8v":-0.4175,"q5v":-1.0556,"q2v":-1.6492,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.208,"sp":0.11,"statistics":{"pb":{"q8v":-0.4187,"q5v":-1.0599,"q2v":-1.6492,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.241,"sp":0.127,"statistics":{"pb":{"q8v":-0.421,"q5v":-1.0642,"q2v":-1.6492,"cvpos":0.9914}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.237,"sp":0.125,"statistics":{"pb":{"q8v":-0.421,"q5v":-1.0642,"q2v":-1.6545,"cvpos":0.9928}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.237,"sp":0.125,"statistics":{"pb":{"q8v":-0.421,"q5v":-1.0666,"q2v":-1.6545,"cvpos":0.9942}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.246,"sp":0.13,"statistics":{"pb":{"q8v":-0.4215,"q5v":-1.0712,"q2v":-1.6669,"cvpos":0.9928}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.237,"sp":0.125,"statistics":{"pb":{"q8v":-0.4233,"q5v":-1.0732,"q2v":-1.68,"cvpos":0.9957}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.256,"sp":0.135,"statistics":{"pb":{"q8v":-0.4233,"q5v":-1.0745,"q2v":-1.68,"cvpos":0.9943}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.235,"sp":0.124,"statistics":{"pb":{"q8v":-0.4233,"q5v":-1.0757,"q2v":-1.68,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.235,"sp":0.124,"statistics":{"pb":{"q8v":-0.4333,"q5v":-1.0757,"q2v":-1.68,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.237,"sp":0.125,"statistics":{"pb":{"q8v":-0.4442,"q5v":-1.0757,"q2v":-1.68,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.245,"sp":0.129,"statistics":{"pb":{"q8v":-0.4465,"q5v":-1.0757,"q2v":-1.6846,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.269,"sp":0.142,"statistics":{"pb":{"q8v":-0.4488,"q5v":-1.0788,"q2v":-1.6846,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.265,"sp":0.14,"statistics":{"pb":{"q8v":-0.4488,"q5v":-1.0818,"q2v":-1.6846,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.284,"sp":0.15,"statistics":{"pb":{"q8v":-0.451,"q5v":-1.0863,"q2v":-1.6846,"cvpos":0.9813}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.301,"sp":0.159,"statistics":{"pb":{"q8v":-0.4557,"q5v":-1.0908,"q2v":-1.6846,"cvpos":0.9597}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.315,"sp":0.166,"statistics":{"pb":{"q8v":-0.4604,"q5v":-1.0908,"q2v":-1.6846,"cvpos":0.9412}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.318,"sp":0.168,"statistics":{"pb":{"q8v":-0.4604,"q5v":-1.0927,"q2v":-1.6846,"cvpos":0.934}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.32,"sp":0.169,"statistics":{"pb":{"q8v":-0.4707,"q5v":-1.0945,"q2v":-1.6846,"cvpos":0.9296}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.32,"sp":0.169,"statistics":{"pb":{"q8v":-0.4707,"q5v":-1.0945,"q2v":-1.6846,"cvpos":0.9309}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008103,"pb":-0.32,"sp":0.169,"statistics":{"pb":{"q8v":-0.4707,"q5v":-1.0967,"q2v":-1.7024,"cvpos":0.9324}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.322,"sp":0.17,"statistics":{"pb":{"q8v":-0.4727,"q5v":-1.1036,"q2v":-1.7201,"cvpos":0.9283}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.335,"sp":0.17,"statistics":{"pb":{"q8v":-0.4858,"q5v":-1.1084,"q2v":-1.736,"cvpos":0.9197}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.335,"sp":0.17,"statistics":{"pb":{"q8v":-0.4858,"q5v":-1.1084,"q2v":-1.736,"cvpos":0.921}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.353,"sp":0.179,"statistics":{"pb":{"q8v":-0.4858,"q5v":-1.1094,"q2v":-1.736,"cvpos":0.8921}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.177,"statistics":{"pb":{"q8v":-0.4904,"q5v":-1.1152,"q2v":-1.7378,"cvpos":0.8978}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.177,"statistics":{"pb":{"q8v":-0.4904,"q5v":-1.126,"q2v":-1.7378,"cvpos":0.8996}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.177,"statistics":{"pb":{"q8v":-0.4904,"q5v":-1.126,"q2v":-1.7556,"cvpos":0.901}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.177,"statistics":{"pb":{"q8v":-0.4928,"q5v":-1.126,"q2v":-1.7556,"cvpos":0.9023}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.358,"sp":0.182,"statistics":{"pb":{"q8v":-0.502,"q5v":-1.1348,"q2v":-1.7556,"cvpos":0.8921}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.358,"sp":0.182,"statistics":{"pb":{"q8v":-0.5022,"q5v":-1.1445,"q2v":-1.7563,"cvpos":0.8935}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.386,"sp":0.196,"statistics":{"pb":{"q8v":-0.5043,"q5v":-1.1454,"q2v":-1.8072,"cvpos":0.8709}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.416,"sp":0.211,"statistics":{"pb":{"q8v":-0.5066,"q5v":-1.1533,"q2v":-1.8072,"cvpos":0.8522}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.374,"sp":0.19,"statistics":{"pb":{"q8v":-0.5066,"q5v":-1.1612,"q2v":-1.8072,"cvpos":0.8851}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.347,"sp":0.176,"statistics":{"pb":{"q8v":-0.5066,"q5v":-1.1612,"q2v":-1.8072,"cvpos":0.9094}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.351,"sp":0.178,"statistics":{"pb":{"q8v":-0.5066,"q5v":-1.1612,"q2v":-1.8163,"cvpos":0.9036}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.353,"sp":0.179,"statistics":{"pb":{"q8v":-0.5089,"q5v":-1.1709,"q2v":-1.8442,"cvpos":0.9024}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.345,"sp":0.175,"statistics":{"pb":{"q8v":-0.5089,"q5v":-1.1748,"q2v":-1.8645,"cvpos":0.9125}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.353,"sp":0.179,"statistics":{"pb":{"q8v":-0.5136,"q5v":-1.1788,"q2v":-1.8645,"cvpos":0.9052}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.356,"sp":0.181,"statistics":{"pb":{"q8v":-0.5159,"q5v":-1.1812,"q2v":-1.8645,"cvpos":0.9022}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.356,"sp":0.181,"statistics":{"pb":{"q8v":-0.5251,"q5v":-1.1836,"q2v":-1.9128,"cvpos":0.9036}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008103,"pb":-0.376,"sp":0.191,"statistics":{"pb":{"q8v":-0.5251,"q5v":-1.1963,"q2v":-1.9329,"cvpos":0.891}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.382,"sp":0.194,"statistics":{"pb":{"q8v":-0.5251,"q5v":-1.1964,"q2v":-1.9329,"cvpos":0.8852}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.382,"sp":0.194,"statistics":{"pb":{"q8v":-0.5298,"q5v":-1.1964,"q2v":-1.9329,"cvpos":0.8865}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.398,"sp":0.202,"statistics":{"pb":{"q8v":-0.5321,"q5v":-1.1964,"q2v":-1.9329,"cvpos":0.8836}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.398,"sp":0.202,"statistics":{"pb":{"q8v":-0.5575,"q5v":-1.203,"q2v":-1.9683,"cvpos":0.8854}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.408,"sp":0.207,"statistics":{"pb":{"q8v":-0.5645,"q5v":-1.2091,"q2v":-1.9683,"cvpos":0.8725}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.39,"sp":0.198,"statistics":{"pb":{"q8v":-0.5645,"q5v":-1.2115,"q2v":-1.9683,"cvpos":0.8867}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.406,"sp":0.206,"statistics":{"pb":{"q8v":-0.5668,"q5v":-1.214,"q2v":-1.9683,"cvpos":0.8822}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.418,"sp":0.212,"statistics":{"pb":{"q8v":-0.5668,"q5v":-1.2218,"q2v":-1.9771,"cvpos":0.8707}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.4,"sp":0.203,"statistics":{"pb":{"q8v":-0.5737,"q5v":-1.2316,"q2v":-1.9861,"cvpos":0.8868}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.421,"sp":0.214,"statistics":{"pb":{"q8v":-0.5737,"q5v":-1.2316,"q2v":-1.9861,"cvpos":0.8668}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.433,"sp":0.22,"statistics":{"pb":{"q8v":-0.5737,"q5v":-1.2316,"q2v":-2.0038,"cvpos":0.8623}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.471,"sp":0.239,"statistics":{"pb":{"q8v":-0.5783,"q5v":-1.2316,"q2v":-2.0038,"cvpos":0.8477}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.27,"sp":0.137,"statistics":{"pb":{"q8v":-0.5783,"q5v":-1.2316,"q2v":-2.0393,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.28,"sp":0.142,"statistics":{"pb":{"q8v":-0.6824,"q5v":-1.2345,"q2v":-2.0896,"cvpos":0.9885}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.28,"sp":0.142,"statistics":{"pb":{"q8v":-0.694,"q5v":-1.2345,"q2v":-2.0896,"cvpos":0.99}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.28,"sp":0.142,"statistics":{"pb":{"q8v":-0.694,"q5v":-1.2345,"q2v":-2.0925,"cvpos":0.9914}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.28,"sp":0.142,"statistics":{"pb":{"q8v":-0.694,"q5v":-1.2345,"q2v":-2.1102,"cvpos":0.9928}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.284,"sp":0.144,"statistics":{"pb":{"q8v":-0.7056,"q5v":-1.2345,"q2v":-2.1217,"cvpos":0.99}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.303,"sp":0.154,"statistics":{"pb":{"q8v":-0.7056,"q5v":-1.2472,"q2v":-2.1217,"cvpos":0.9685}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.282,"sp":0.143,"statistics":{"pb":{"q8v":-0.7056,"q5v":-1.2482,"q2v":-2.1279,"cvpos":0.9914}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.282,"sp":0.143,"statistics":{"pb":{"q8v":-0.7153,"q5v":-1.2492,"q2v":-2.1279,"cvpos":0.9928}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.28,"sp":0.142,"statistics":{"pb":{"q8v":-0.7172,"q5v":-1.26,"q2v":-2.1634,"cvpos":0.9943}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.286,"sp":0.145,"statistics":{"pb":{"q8v":-0.7172,"q5v":-1.26,"q2v":-2.1699,"cvpos":0.9928}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.286,"sp":0.145,"statistics":{"pb":{"q8v":-0.7233,"q5v":-1.26,"q2v":-2.1699,"cvpos":0.9943}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.29,"sp":0.147,"statistics":{"pb":{"q8v":-0.7233,"q5v":-1.2663,"q2v":-2.1811,"cvpos":0.9857}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.29,"sp":0.147,"statistics":{"pb":{"q8v":-0.7287,"q5v":-1.2727,"q2v":-2.1811,"cvpos":0.9871}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.29,"sp":0.147,"statistics":{"pb":{"q8v":-0.7474,"q5v":-1.292,"q2v":-2.1811,"cvpos":0.9886}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.29,"sp":0.147,"statistics":{"pb":{"q8v":-0.7474,"q5v":-1.2981,"q2v":-2.1989,"cvpos":0.99}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.29,"sp":0.147,"statistics":{"pb":{"q8v":-0.7555,"q5v":-1.2981,"q2v":-2.1989,"cvpos":0.9914}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.293,"sp":0.149,"statistics":{"pb":{"q8v":-0.7555,"q5v":-1.2981,"q2v":-2.1989,"cvpos":0.99}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.291,"sp":0.148,"statistics":{"pb":{"q8v":-0.7634,"q5v":-1.2981,"q2v":-2.1989,"cvpos":0.9914}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.295,"sp":0.15,"statistics":{"pb":{"q8v":-0.7635,"q5v":-1.3108,"q2v":-2.2021,"cvpos":0.99}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.311,"sp":0.158,"statistics":{"pb":{"q8v":-0.7635,"q5v":-1.3196,"q2v":-2.2021,"cvpos":0.9771}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.311,"sp":0.158,"statistics":{"pb":{"q8v":-0.7635,"q5v":-1.3216,"q2v":-2.2166,"cvpos":0.9785}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.305,"sp":0.155,"statistics":{"pb":{"q8v":-0.7635,"q5v":-1.3236,"q2v":-2.2166,"cvpos":0.9828}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.335,"sp":0.17,"statistics":{"pb":{"q8v":-0.7715,"q5v":-1.3236,"q2v":-2.2342,"cvpos":0.9555}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.335,"sp":0.17,"statistics":{"pb":{"q8v":-0.7715,"q5v":-1.3236,"q2v":-2.2503,"cvpos":0.957}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.288,"sp":0.146,"statistics":{"pb":{"q8v":-0.775,"q5v":-1.3341,"q2v":-2.2521,"cvpos":0.9928}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.301,"sp":0.153,"statistics":{"pb":{"q8v":-0.775,"q5v":-1.3416,"q2v":-2.2521,"cvpos":0.99}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.301,"sp":0.153,"statistics":{"pb":{"q8v":-0.7796,"q5v":-1.3491,"q2v":-2.2521,"cvpos":0.9914}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008103,"pb":-0.295,"sp":0.15,"statistics":{"pb":{"q8v":-0.7796,"q5v":-1.3491,"q2v":-2.2521,"cvpos":0.9928}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.309,"sp":0.157,"statistics":{"pb":{"q8v":-0.7876,"q5v":-1.3491,"q2v":-2.2664,"cvpos":0.9871}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.309,"sp":0.157,"statistics":{"pb":{"q8v":-0.7876,"q5v":-1.3491,"q2v":-2.2875,"cvpos":0.9885}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.315,"sp":0.16,"statistics":{"pb":{"q8v":-0.7876,"q5v":-1.3618,"q2v":-2.3053,"cvpos":0.977}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.315,"sp":0.16,"statistics":{"pb":{"q8v":-0.7876,"q5v":-1.3745,"q2v":-2.3053,"cvpos":0.9784}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.315,"sp":0.16,"statistics":{"pb":{"q8v":-0.7876,"q5v":-1.3745,"q2v":-2.3053,"cvpos":0.9799}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.313,"sp":0.159,"statistics":{"pb":{"q8v":-0.7981,"q5v":-1.3745,"q2v":-2.3146,"cvpos":0.9842}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.313,"sp":0.159,"statistics":{"pb":{"q8v":-0.8037,"q5v":-1.4,"q2v":-2.323,"cvpos":0.9857}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.313,"sp":0.159,"statistics":{"pb":{"q8v":-0.8037,"q5v":-1.4093,"q2v":-2.3307,"cvpos":0.9871}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.313,"sp":0.159,"statistics":{"pb":{"q8v":-0.8037,"q5v":-1.4186,"q2v":-2.3307,"cvpos":0.9885}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.305,"sp":0.155,"statistics":{"pb":{"q8v":-0.8037,"q5v":-1.4186,"q2v":-2.3407,"cvpos":0.9899}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.305,"sp":0.155,"statistics":{"pb":{"q8v":-0.8093,"q5v":-1.4254,"q2v":-2.3467,"cvpos":0.9914}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.305,"sp":0.155,"statistics":{"pb":{"q8v":-0.8093,"q5v":-1.4254,"q2v":-2.3467,"cvpos":0.9928}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.333,"sp":0.169,"statistics":{"pb":{"q8v":-0.8093,"q5v":-1.4254,"q2v":-2.3628,"cvpos":0.9813}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.364,"sp":0.185,"statistics":{"pb":{"q8v":-0.8181,"q5v":-1.4254,"q2v":-2.3628,"cvpos":0.9641}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.315,"sp":0.16,"statistics":{"pb":{"q8v":-0.8198,"q5v":-1.4254,"q2v":-2.3628,"cvpos":0.9914}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.325,"sp":0.165,"statistics":{"pb":{"q8v":-0.8213,"q5v":-1.4254,"q2v":-2.3762,"cvpos":0.9842}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.368,"sp":0.187,"statistics":{"pb":{"q8v":-0.8269,"q5v":-1.4364,"q2v":-2.3789,"cvpos":0.9613}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.368,"sp":0.187,"statistics":{"pb":{"q8v":-0.8269,"q5v":-1.4364,"q2v":-2.3789,"cvpos":0.9627}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.321,"sp":0.163,"statistics":{"pb":{"q8v":-0.8269,"q5v":-1.4364,"q2v":-2.3789,"cvpos":0.9871}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.325,"sp":0.165,"statistics":{"pb":{"q8v":-0.8357,"q5v":-1.4364,"q2v":-2.411,"cvpos":0.9871}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008103,"pb":-0.321,"sp":0.163,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.4364,"q2v":-2.4117,"cvpos":0.9885}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008103,"pb":-0.321,"sp":0.163,"statistics":{"pb":{"q8v":-0.8445,"q5v":-1.4509,"q2v":-2.4432,"cvpos":0.99}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.319,"sp":0.162,"statistics":{"pb":{"q8v":-0.8445,"q5v":-1.4509,"q2v":-2.4432,"cvpos":0.9914}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.345,"sp":0.175,"statistics":{"pb":{"q8v":-0.8445,"q5v":-1.4509,"q2v":-2.4432,"cvpos":0.9842}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.345,"sp":0.175,"statistics":{"pb":{"q8v":-0.8445,"q5v":-1.4509,"q2v":-2.4689,"cvpos":0.9856}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.345,"sp":0.175,"statistics":{"pb":{"q8v":-0.8445,"q5v":-1.4541,"q2v":-2.4882,"cvpos":0.9871}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.349,"sp":0.177,"statistics":{"pb":{"q8v":-0.8519,"q5v":-1.4541,"q2v":-2.5075,"cvpos":0.9814}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.378,"sp":0.192,"statistics":{"pb":{"q8v":-0.8519,"q5v":-1.4541,"q2v":-2.5075,"cvpos":0.9713}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.376,"sp":0.191,"statistics":{"pb":{"q8v":-0.8533,"q5v":-1.4541,"q2v":-2.5075,"cvpos":0.9727}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.376,"sp":0.191,"statistics":{"pb":{"q8v":-0.8533,"q5v":-1.4541,"q2v":-2.5268,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.355,"sp":0.18,"statistics":{"pb":{"q8v":-0.8533,"q5v":-1.4603,"q2v":-2.5461,"cvpos":0.9814}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.339,"sp":0.172,"statistics":{"pb":{"q8v":-0.8533,"q5v":-1.4718,"q2v":-2.5557,"cvpos":0.9885}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.471,"sp":0.239,"statistics":{"pb":{"q8v":-0.8533,"q5v":-1.4718,"q2v":-2.5557,"cvpos":0.9369}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.471,"sp":0.239,"statistics":{"pb":{"q8v":-0.8533,"q5v":-1.4718,"q2v":-2.5557,"cvpos":0.9382}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.473,"sp":0.24,"statistics":{"pb":{"q8v":-0.8621,"q5v":-1.4718,"q2v":-2.5653,"cvpos":0.9382}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.451,"sp":0.229,"statistics":{"pb":{"q8v":-0.8709,"q5v":-1.4763,"q2v":-2.5718,"cvpos":0.9441}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.502,"sp":0.255,"statistics":{"pb":{"q8v":-0.8709,"q5v":-1.4763,"q2v":-2.5718,"cvpos":0.9284}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.315,"sp":0.16,"statistics":{"pb":{"q8v":-0.8709,"q5v":-1.4829,"q2v":-2.5718,"cvpos":0.9928}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.288,"sp":0.146,"statistics":{"pb":{"q8v":-0.8709,"q5v":-1.4896,"q2v":-2.5718,"cvpos":0.9943}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.276,"sp":0.14,"statistics":{"pb":{"q8v":-0.8709,"q5v":-1.4896,"q2v":-2.5718,"cvpos":0.9957}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.276,"sp":0.14,"statistics":{"pb":{"q8v":-0.8797,"q5v":-1.4896,"q2v":-2.6232,"cvpos":0.9971}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.276,"sp":0.14,"statistics":{"pb":{"q8v":-0.8907,"q5v":-1.4896,"q2v":-2.6232,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.276,"sp":0.14,"statistics":{"pb":{"q8v":-0.8907,"q5v":-1.4896,"q2v":-2.6232,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.338,"sp":0.146,"statistics":{"pb":{"q8v":-0.8973,"q5v":-1.4896,"q2v":-2.6232,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.338,"sp":0.146,"statistics":{"pb":{"q8v":-0.9036,"q5v":-1.5018,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.347,"sp":0.15,"statistics":{"pb":{"q8v":-0.9036,"q5v":-1.5018,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.347,"sp":0.15,"statistics":{"pb":{"q8v":-0.9036,"q5v":-1.5018,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.347,"sp":0.15,"statistics":{"pb":{"q8v":-0.9036,"q5v":-1.5018,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.345,"sp":0.149,"statistics":{"pb":{"q8v":-0.9149,"q5v":-1.5018,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.366,"sp":0.158,"statistics":{"pb":{"q8v":-0.9163,"q5v":-1.5073,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.366,"sp":0.158,"statistics":{"pb":{"q8v":-0.9254,"q5v":-1.5073,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.366,"sp":0.158,"statistics":{"pb":{"q8v":-0.9254,"q5v":-1.5073,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.375,"sp":0.162,"statistics":{"pb":{"q8v":-0.9254,"q5v":-1.5073,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.379,"sp":0.164,"statistics":{"pb":{"q8v":-0.9325,"q5v":-1.5073,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.405,"sp":0.175,"statistics":{"pb":{"q8v":-0.9369,"q5v":-1.5073,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.382,"sp":0.165,"statistics":{"pb":{"q8v":-0.9369,"q5v":-1.5073,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.403,"sp":0.174,"statistics":{"pb":{"q8v":-0.9369,"q5v":-1.5073,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.407,"sp":0.176,"statistics":{"pb":{"q8v":-0.9369,"q5v":-1.5073,"q2v":-2.6252,"cvpos":0.9943}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.407,"sp":0.176,"statistics":{"pb":{"q8v":-0.9369,"q5v":-1.5073,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.407,"sp":0.176,"statistics":{"pb":{"q8v":-0.9485,"q5v":-1.5073,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.407,"sp":0.176,"statistics":{"pb":{"q8v":-0.9485,"q5v":-1.525,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.416,"sp":0.18,"statistics":{"pb":{"q8v":-0.9485,"q5v":-1.525,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.419,"sp":0.181,"statistics":{"pb":{"q8v":-0.9485,"q5v":-1.525,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.416,"sp":0.18,"statistics":{"pb":{"q8v":-0.9501,"q5v":-1.525,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.421,"sp":0.182,"statistics":{"pb":{"q8v":-0.9501,"q5v":-1.5261,"q2v":-2.6252,"cvpos":0.9943}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.421,"sp":0.182,"statistics":{"pb":{"q8v":-0.9501,"q5v":-1.5272,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.416,"sp":0.18,"statistics":{"pb":{"q8v":-0.9501,"q5v":-1.5272,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.421,"sp":0.182,"statistics":{"pb":{"q8v":-0.9501,"q5v":-1.5272,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.446,"sp":0.193,"statistics":{"pb":{"q8v":-0.9501,"q5v":-1.5272,"q2v":-2.6252,"cvpos":0.9928}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.449,"sp":0.194,"statistics":{"pb":{"q8v":-0.9545,"q5v":-1.535,"q2v":-2.6252,"cvpos":0.9914}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.456,"sp":0.197,"statistics":{"pb":{"q8v":-0.9601,"q5v":-1.5428,"q2v":-2.6252,"cvpos":0.9914}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.449,"sp":0.194,"statistics":{"pb":{"q8v":-0.9601,"q5v":-1.5428,"q2v":-2.6252,"cvpos":0.9928}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.444,"sp":0.192,"statistics":{"pb":{"q8v":-0.9601,"q5v":-1.5428,"q2v":-2.6252,"cvpos":0.9942}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.407,"sp":0.176,"statistics":{"pb":{"q8v":-0.9601,"q5v":-1.5428,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.423,"sp":0.183,"statistics":{"pb":{"q8v":-0.9601,"q5v":-1.5566,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.423,"sp":0.183,"statistics":{"pb":{"q8v":-0.9601,"q5v":-1.5605,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.423,"sp":0.183,"statistics":{"pb":{"q8v":-0.9672,"q5v":-1.5605,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.46,"sp":0.199,"statistics":{"pb":{"q8v":-0.9672,"q5v":-1.5605,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.46,"sp":0.199,"statistics":{"pb":{"q8v":-0.9677,"q5v":-1.5605,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.486,"sp":0.21,"statistics":{"pb":{"q8v":-0.9677,"q5v":-1.5605,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.486,"sp":0.21,"statistics":{"pb":{"q8v":-0.9677,"q5v":-1.5605,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.486,"sp":0.21,"statistics":{"pb":{"q8v":-0.9677,"q5v":-1.5605,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.504,"sp":0.218,"statistics":{"pb":{"q8v":-0.9716,"q5v":-1.5605,"q2v":-2.6252,"cvpos":0.9928}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.516,"sp":0.223,"statistics":{"pb":{"q8v":-0.9716,"q5v":-1.5782,"q2v":-2.6252,"cvpos":0.9828}},"lxr_fc_rights":0.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.49,"sp":0.212,"statistics":{"pb":{"q8v":-0.9716,"q5v":-1.5782,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.49,"sp":0.212,"statistics":{"pb":{"q8v":-0.9716,"q5v":-1.5782,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.49,"sp":0.212,"statistics":{"pb":{"q8v":-0.9716,"q5v":-1.5782,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.502,"sp":0.217,"statistics":{"pb":{"q8v":-0.9716,"q5v":-1.5782,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.507,"sp":0.219,"statistics":{"pb":{"q8v":-0.9716,"q5v":-1.5871,"q2v":-2.6252,"cvpos":0.9943}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.507,"sp":0.219,"statistics":{"pb":{"q8v":-0.98,"q5v":-1.596,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.507,"sp":0.219,"statistics":{"pb":{"q8v":-0.98,"q5v":-1.596,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.493,"sp":0.213,"statistics":{"pb":{"q8v":-0.9832,"q5v":-1.596,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.507,"sp":0.219,"statistics":{"pb":{"q8v":-0.9832,"q5v":-1.596,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.525,"sp":0.227,"statistics":{"pb":{"q8v":-0.9832,"q5v":-1.596,"q2v":-2.6252,"cvpos":0.9928}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.509,"sp":0.22,"statistics":{"pb":{"q8v":-0.9832,"q5v":-1.596,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.509,"sp":0.22,"statistics":{"pb":{"q8v":-0.9832,"q5v":-1.596,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.53,"sp":0.229,"statistics":{"pb":{"q8v":-0.9853,"q5v":-1.596,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.525,"sp":0.227,"statistics":{"pb":{"q8v":-0.9927,"q5v":-1.596,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.525,"sp":0.227,"statistics":{"pb":{"q8v":-0.9948,"q5v":-1.5998,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.514,"sp":0.222,"statistics":{"pb":{"q8v":-0.9948,"q5v":-1.6036,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.567,"sp":0.245,"statistics":{"pb":{"q8v":-0.9948,"q5v":-1.6086,"q2v":-2.6252,"cvpos":0.9928}},"lxr_fc_rights":0.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.567,"sp":0.245,"statistics":{"pb":{"q8v":-1.0029,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.9943}},"lxr_fc_rights":0.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008103,"pb":-0.564,"sp":0.244,"statistics":{"pb":{"q8v":-1.0029,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008103,"pb":-0.569,"sp":0.246,"statistics":{"pb":{"q8v":-1.0029,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.59,"sp":0.255,"statistics":{"pb":{"q8v":-1.0029,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.99}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.574,"sp":0.248,"statistics":{"pb":{"q8v":-1.0063,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.9943}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.558,"sp":0.241,"statistics":{"pb":{"q8v":-1.0063,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.578,"sp":0.25,"statistics":{"pb":{"q8v":-1.0063,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.9942}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.578,"sp":0.25,"statistics":{"pb":{"q8v":-1.0063,"q5v":-1.6137,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.532,"sp":0.23,"statistics":{"pb":{"q8v":-1.0179,"q5v":-1.6302,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.532,"sp":0.23,"statistics":{"pb":{"q8v":-1.0179,"q5v":-1.6314,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.574,"sp":0.248,"statistics":{"pb":{"q8v":-1.0179,"q5v":-1.6314,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.694,"sp":0.3,"statistics":{"pb":{"q8v":-1.0179,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9957}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.729,"sp":0.315,"statistics":{"pb":{"q8v":-1.0182,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9857}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.763,"sp":0.33,"statistics":{"pb":{"q8v":-1.0182,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9799}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.787,"sp":0.34,"statistics":{"pb":{"q8v":-1.0182,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9656}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.694,"sp":0.3,"statistics":{"pb":{"q8v":-1.0309,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.717,"sp":0.31,"statistics":{"pb":{"q8v":-1.0309,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9899}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.682,"sp":0.295,"statistics":{"pb":{"q8v":-1.0381,"q5v":-1.6314,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.694,"sp":0.3,"statistics":{"pb":{"q8v":-1.0381,"q5v":-1.6314,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.706,"sp":0.305,"statistics":{"pb":{"q8v":-1.0381,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.706,"sp":0.305,"statistics":{"pb":{"q8v":-1.0381,"q5v":-1.6314,"q2v":-2.6252,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.717,"sp":0.31,"statistics":{"pb":{"q8v":-1.0381,"q5v":-1.6314,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.717,"sp":0.31,"statistics":{"pb":{"q8v":-1.041,"q5v":-1.6492,"q2v":-2.6252,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.74,"sp":0.32,"statistics":{"pb":{"q8v":-1.041,"q5v":-1.6492,"q2v":-2.6252,"cvpos":0.9971}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.775,"sp":0.335,"statistics":{"pb":{"q8v":-1.041,"q5v":-1.6492,"q2v":-2.6252,"cvpos":0.9828}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.798,"sp":0.345,"statistics":{"pb":{"q8v":-1.0556,"q5v":-1.6492,"q2v":-2.6252,"cvpos":0.9727}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.821,"sp":0.355,"statistics":{"pb":{"q8v":-1.0642,"q5v":-1.6492,"q2v":-2.6252,"cvpos":0.9598}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.891,"sp":0.385,"statistics":{"pb":{"q8v":-1.0642,"q5v":-1.6545,"q2v":-2.6252,"cvpos":0.9241}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.902,"sp":0.39,"statistics":{"pb":{"q8v":-1.0691,"q5v":-1.6669,"q2v":-2.6252,"cvpos":0.9226}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.937,"sp":0.405,"statistics":{"pb":{"q8v":-1.0691,"q5v":-1.6669,"q2v":-2.6252,"cvpos":0.9039}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.937,"sp":0.405,"statistics":{"pb":{"q8v":-1.0732,"q5v":-1.6669,"q2v":-2.6252,"cvpos":0.9052}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.937,"sp":0.405,"statistics":{"pb":{"q8v":-1.0732,"q5v":-1.68,"q2v":-2.6252,"cvpos":0.9066}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.948,"sp":0.41,"statistics":{"pb":{"q8v":-1.0757,"q5v":-1.68,"q2v":-2.6252,"cvpos":0.9026}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.972,"sp":0.42,"statistics":{"pb":{"q8v":-1.0757,"q5v":-1.68,"q2v":-2.6252,"cvpos":0.8668}},"lxr_fc_rights":0.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.995,"sp":0.43,"statistics":{"pb":{"q8v":-1.0757,"q5v":-1.68,"q2v":-2.6252,"cvpos":0.8508}},"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.972,"sp":0.42,"statistics":{"pb":{"q8v":-1.0757,"q5v":-1.68,"q2v":-2.6252,"cvpos":0.8678}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.972,"sp":0.42,"statistics":{"pb":{"q8v":-1.0757,"q5v":-1.68,"q2v":-2.6252,"cvpos":0.8693}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.96,"sp":0.415,"statistics":{"pb":{"q8v":-1.0818,"q5v":-1.6846,"q2v":-2.6252,"cvpos":0.8854}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.96,"sp":0.415,"statistics":{"pb":{"q8v":-1.0908,"q5v":-1.6846,"q2v":-2.6252,"cvpos":0.8868}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.96,"sp":0.415,"statistics":{"pb":{"q8v":-1.0908,"q5v":-1.6846,"q2v":-2.6252,"cvpos":0.8881}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.96,"sp":0.415,"statistics":{"pb":{"q8v":-1.0908,"q5v":-1.6846,"q2v":-2.6252,"cvpos":0.8894}},"lxr_fc_rights":0.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.018,"sp":0.44,"statistics":{"pb":{"q8v":-1.0908,"q5v":-1.6846,"q2v":-2.6252,"cvpos":0.8434}},"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.983,"sp":0.425,"statistics":{"pb":{"q8v":-1.0908,"q5v":-1.6846,"q2v":-2.6252,"cvpos":0.8664}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008103,"pb":-1.018,"sp":0.44,"statistics":{"pb":{"q8v":-1.0945,"q5v":-1.6846,"q2v":-2.6252,"cvpos":0.8463}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008103,"pb":-1.018,"sp":0.44,"statistics":{"pb":{"q8v":-1.0989,"q5v":-1.7024,"q2v":-2.6252,"cvpos":0.8481}},"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.983,"sp":0.425,"statistics":{"pb":{"q8v":-1.0989,"q5v":-1.7201,"q2v":-2.6252,"cvpos":0.8682}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.96,"sp":0.415,"statistics":{"pb":{"q8v":-1.0989,"q5v":-1.7201,"q2v":-2.6252,"cvpos":0.891}},"lxr_fc_rights":0.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.96,"sp":0.415,"statistics":{"pb":{"q8v":-1.1084,"q5v":-1.7201,"q2v":-2.6252,"cvpos":0.8922}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.948,"sp":0.41,"statistics":{"pb":{"q8v":-1.1084,"q5v":-1.736,"q2v":-2.6252,"cvpos":0.9037}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.937,"sp":0.405,"statistics":{"pb":{"q8v":-1.12,"q5v":-1.7378,"q2v":-2.6252,"cvpos":0.9083}},"lxr_fc_rights":0.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.925,"sp":0.4,"statistics":{"pb":{"q8v":-1.126,"q5v":-1.7378,"q2v":-2.6252,"cvpos":0.9126}},"lxr_fc_rights":0.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.948,"sp":0.41,"statistics":{"pb":{"q8v":-1.126,"q5v":-1.7378,"q2v":-2.6252,"cvpos":0.9082}},"lxr_fc_rights":0.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.972,"sp":0.42,"statistics":{"pb":{"q8v":-1.126,"q5v":-1.7378,"q2v":-2.6252,"cvpos":0.8851}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.972,"sp":0.42,"statistics":{"pb":{"q8v":-1.126,"q5v":-1.7556,"q2v":-2.6252,"cvpos":0.8865}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.983,"sp":0.425,"statistics":{"pb":{"q8v":-1.1454,"q5v":-1.7563,"q2v":-2.6252,"cvpos":0.8811}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.972,"sp":0.42,"statistics":{"pb":{"q8v":-1.1454,"q5v":-1.791,"q2v":-2.6252,"cvpos":0.8883}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.972,"sp":0.42,"statistics":{"pb":{"q8v":-1.1454,"q5v":-1.7991,"q2v":-2.6252,"cvpos":0.8895}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.995,"sp":0.43,"statistics":{"pb":{"q8v":-1.1454,"q5v":-1.8072,"q2v":-2.6252,"cvpos":0.8793}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.076,"sp":0.465,"statistics":{"pb":{"q8v":-1.1612,"q5v":-1.8072,"q2v":-2.6252,"cvpos":0.8305}},"lxr_fc_rights":0.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.983,"sp":0.425,"statistics":{"pb":{"q8v":-1.1612,"q5v":-1.8265,"q2v":-2.6252,"cvpos":0.8854}},"lxr_fc_rights":0.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.995,"sp":0.43,"statistics":{"pb":{"q8v":-1.1709,"q5v":-1.8327,"q2v":-2.6252,"cvpos":0.8825}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008103,"pb":-1.076,"sp":0.465,"statistics":{"pb":{"q8v":-1.1709,"q5v":-1.8384,"q2v":-2.6252,"cvpos":0.835}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008103,"pb":-1.006,"sp":0.435,"statistics":{"pb":{"q8v":-1.1709,"q5v":-1.8544,"q2v":-2.6252,"cvpos":0.8723}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008103,"pb":-1.076,"sp":0.465,"statistics":{"pb":{"q8v":-1.1836,"q5v":-1.9128,"q2v":-2.6252,"cvpos":0.8383}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008103,"pb":-1.076,"sp":0.465,"statistics":{"pb":{"q8v":-1.1836,"q5v":-1.9128,"q2v":-2.6252,"cvpos":0.8395}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008103,"pb":-1.076,"sp":0.465,"statistics":{"pb":{"q8v":-1.1963,"q5v":-1.9288,"q2v":-2.6252,"cvpos":0.841}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008103,"pb":-1.041,"sp":0.45,"statistics":{"pb":{"q8v":-1.1963,"q5v":-1.9329,"q2v":-2.6252,"cvpos":0.8543}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.006,"sp":0.435,"statistics":{"pb":{"q8v":-1.1964,"q5v":-1.9329,"q2v":-2.6252,"cvpos":0.8743}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.006,"sp":0.435,"statistics":{"pb":{"q8v":-1.1964,"q5v":-1.9417,"q2v":-2.6252,"cvpos":0.8755}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008103,"pb":-1.018,"sp":0.44,"statistics":{"pb":{"q8v":-1.1964,"q5v":-1.9506,"q2v":-2.6252,"cvpos":0.8754}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.064,"sp":0.46,"statistics":{"pb":{"q8v":-1.203,"q5v":-1.9683,"q2v":-2.6252,"cvpos":0.8539}},"lxr_fc_rights":0.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008103,"pb":-1.064,"sp":0.46,"statistics":{"pb":{"q8v":-1.2091,"q5v":-1.9683,"q2v":-2.6361,"cvpos":0.8557}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.006,"sp":0.435,"statistics":{"pb":{"q8v":-1.214,"q5v":-1.9771,"q2v":-2.6361,"cvpos":0.8771}},"lxr_fc_rights":0.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.11,"sp":0.48,"statistics":{"pb":{"q8v":-1.2218,"q5v":-1.9816,"q2v":-2.6361,"cvpos":0.8355}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.064,"sp":0.46,"statistics":{"pb":{"q8v":-1.2218,"q5v":-1.9861,"q2v":-2.6361,"cvpos":0.8582}},"lxr_fc_rights":0.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.041,"sp":0.45,"statistics":{"pb":{"q8v":-1.2316,"q5v":-1.9861,"q2v":-2.6521,"cvpos":0.861}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.203,"sp":0.52,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.0038,"q2v":-2.6584,"cvpos":0.8086}},"lxr_fc_rights":0.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.249,"sp":0.54,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.0393,"q2v":-2.6811,"cvpos":0.7857}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.249,"sp":0.54,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.0644,"q2v":-2.6811,"cvpos":0.7868}},"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.099,"sp":0.475,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.0896,"q2v":-2.6811,"cvpos":0.8424}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.099,"sp":0.475,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.0896,"q2v":-2.6843,"cvpos":0.8438}},"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.925,"sp":0.4,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.0925,"q2v":-2.7249,"cvpos":0.9143}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008103,"pb":-1.018,"sp":0.4,"statistics":{"pb":{"q8v":-1.2345,"q5v":-2.1102,"q2v":-2.7249,"cvpos":0.8757}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.98,"sp":0.385,"statistics":{"pb":{"q8v":-1.2345,"q5v":-2.116,"q2v":-2.7249,"cvpos":0.8884}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.018,"sp":0.4,"statistics":{"pb":{"q8v":-1.2345,"q5v":-2.1217,"q2v":-2.7249,"cvpos":0.8782}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008103,"pb":-1.018,"sp":0.4,"statistics":{"pb":{"q8v":-1.2345,"q5v":-2.1217,"q2v":-2.7325,"cvpos":0.8797}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008103,"pb":-0.98,"sp":0.385,"statistics":{"pb":{"q8v":-1.2345,"q5v":-2.1279,"q2v":-2.7581,"cvpos":0.89}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008103,"pb":-1.031,"sp":0.405,"statistics":{"pb":{"q8v":-1.2472,"q5v":-2.1279,"q2v":-2.7807,"cvpos":0.88}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008103,"pb":-1.031,"sp":0.405,"statistics":{"pb":{"q8v":-1.26,"q5v":-2.1457,"q2v":-2.7807,"cvpos":0.8813}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.095,"sp":0.43,"statistics":{"pb":{"q8v":-1.26,"q5v":-2.1634,"q2v":-2.7807,"cvpos":0.8567}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.095,"sp":0.43,"statistics":{"pb":{"q8v":-1.26,"q5v":-2.1699,"q2v":-2.7914,"cvpos":0.8582}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.082,"sp":0.425,"statistics":{"pb":{"q8v":-1.2727,"q5v":-2.1811,"q2v":-2.7914,"cvpos":0.8657}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008103,"pb":-1.145,"sp":0.45,"statistics":{"pb":{"q8v":-1.2727,"q5v":-2.1811,"q2v":-2.8246,"cvpos":0.8471}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008103,"pb":-1.145,"sp":0.45,"statistics":{"pb":{"q8v":-1.2859,"q5v":-2.1811,"q2v":-2.8246,"cvpos":0.8484}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.145,"sp":0.45,"statistics":{"pb":{"q8v":-1.2981,"q5v":-2.1811,"q2v":-2.8246,"cvpos":0.8496}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.196,"sp":0.47,"statistics":{"pb":{"q8v":-1.2981,"q5v":-2.1989,"q2v":-2.8578,"cvpos":0.8367}},"lxr_fc_rights":0.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.298,"sp":0.51,"statistics":{"pb":{"q8v":-1.2981,"q5v":-2.1989,"q2v":-2.8578,"cvpos":0.7986}},"lxr_fc_rights":0.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008103,"pb":-1.298,"sp":0.51,"statistics":{"pb":{"q8v":-1.2981,"q5v":-2.1989,"q2v":-2.874,"cvpos":0.8}},"lxr_fc_rights":0.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.324,"sp":0.52,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2005,"q2v":-2.874,"cvpos":0.7926}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.349,"sp":0.53,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2021,"q2v":-2.874,"cvpos":0.7851}},"lxr_fc_rights":0.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.349,"sp":0.53,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2166,"q2v":-2.8911,"cvpos":0.7865}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008103,"pb":-1.349,"sp":0.53,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2343,"q2v":-2.9243,"cvpos":0.7886}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008103,"pb":-1.451,"sp":0.57,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2503,"q2v":-2.9243,"cvpos":0.7586}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008103,"pb":-1.476,"sp":0.58,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2512,"q2v":-2.9243,"cvpos":0.7411}},"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.349,"sp":0.53,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2521,"q2v":-2.9243,"cvpos":0.7894}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008103,"pb":-1.4,"sp":0.55,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2521,"q2v":-2.9575,"cvpos":0.7837}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008103,"pb":-1.451,"sp":0.57,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2521,"q2v":-2.9908,"cvpos":0.7629}},"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008103,"pb":-1.476,"sp":0.58,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2664,"q2v":-2.9908,"cvpos":0.7471}},"lxr_fc_rights":0.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008103,"pb":-1.502,"sp":0.59,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.277,"q2v":-2.9908,"cvpos":0.7325}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.527,"sp":0.6,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.2875,"q2v":-2.9908,"cvpos":0.7034}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008103,"pb":-1.502,"sp":0.59,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3053,"q2v":-2.9908,"cvpos":0.7335}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.451,"sp":0.57,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3053,"q2v":-3.0572,"cvpos":0.7643}},"lxr_fc_rights":0.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008103,"pb":-1.425,"sp":0.56,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3146,"q2v":-3.0904,"cvpos":0.7729}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.425,"sp":0.56,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3188,"q2v":-3.0904,"cvpos":0.774}},"lxr_fc_rights":0.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.425,"sp":0.56,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.323,"q2v":-3.0904,"cvpos":0.7751}},"lxr_fc_rights":0.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008103,"pb":-1.425,"sp":0.56,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3307,"q2v":-3.1569,"cvpos":0.7765}},"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.425,"sp":0.56,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3407,"q2v":-3.2566,"cvpos":0.7783}},"lxr_fc_rights":0.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.375,"sp":0.54,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3407,"q2v":-3.2566,"cvpos":0.7851}},"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.375,"sp":0.54,"statistics":{"pb":{"q8v":-1.2981,"q5v":-2.3437,"q2v":-3.2898,"cvpos":0.7862}},"lxr_fc_rights":0.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008103,"pb":-1.502,"sp":0.59,"statistics":{"pb":{"q8v":-1.2981,"q5v":-2.3467,"q2v":-3.3231,"cvpos":0.7461}},"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.502,"sp":0.59,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3628,"q2v":-3.3231,"cvpos":0.7482}},"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.12,"sp":0.44,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.3628,"q2v":-3.3231,"cvpos":0.8569}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.967,"sp":0.38,"statistics":{"pb":{"q8v":-1.3196,"q5v":-2.3628,"q2v":-3.3231,"cvpos":0.8983}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.98,"sp":0.385,"statistics":{"pb":{"q8v":-1.3196,"q5v":-2.3695,"q2v":-3.4228,"cvpos":0.8924}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.904,"sp":0.355,"statistics":{"pb":{"q8v":-1.3236,"q5v":-2.3789,"q2v":-3.4228,"cvpos":0.9199}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.904,"sp":0.355,"statistics":{"pb":{"q8v":-1.3236,"q5v":-2.395,"q2v":-3.456,"cvpos":0.9213}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.942,"sp":0.37,"statistics":{"pb":{"q8v":-1.3341,"q5v":-2.411,"q2v":-3.456,"cvpos":0.914}},"lxr_fc_rights":0.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.916,"sp":0.36,"statistics":{"pb":{"q8v":-1.3341,"q5v":-2.411,"q2v":-3.456,"cvpos":0.9182}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.904,"sp":0.355,"statistics":{"pb":{"q8v":-1.3491,"q5v":-2.4114,"q2v":-3.4892,"cvpos":0.9225}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.955,"sp":0.375,"statistics":{"pb":{"q8v":-1.3745,"q5v":-2.4432,"q2v":-3.4892,"cvpos":0.9083}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.967,"sp":0.38,"statistics":{"pb":{"q8v":-1.4186,"q5v":-2.4432,"q2v":-3.4892,"cvpos":0.9083}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008103,"pb":-0.993,"sp":0.39,"statistics":{"pb":{"q8v":-1.4186,"q5v":-2.456,"q2v":-3.5557,"cvpos":0.901}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.069,"sp":0.42,"statistics":{"pb":{"q8v":-1.4186,"q5v":-2.4758,"q2v":-3.5889,"cvpos":0.8852}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008103,"pb":-1.171,"sp":0.46,"statistics":{"pb":{"q8v":-1.4254,"q5v":-2.4978,"q2v":-3.6221,"cvpos":0.8612}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.171,"sp":0.46,"statistics":{"pb":{"q8v":-1.4364,"q5v":-2.5075,"q2v":-3.6554,"cvpos":0.8627}},"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.184,"sp":0.465,"statistics":{"pb":{"q8v":-1.4364,"q5v":-2.5075,"q2v":-3.6554,"cvpos":0.8596}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.184,"sp":0.465,"statistics":{"pb":{"q8v":-1.4364,"q5v":-2.5171,"q2v":-3.6554,"cvpos":0.8608}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.209,"sp":0.475,"statistics":{"pb":{"q8v":-1.4364,"q5v":-2.5332,"q2v":-3.6627,"cvpos":0.8551}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.235,"sp":0.485,"statistics":{"pb":{"q8v":-1.4364,"q5v":-2.5557,"q2v":-3.6886,"cvpos":0.8386}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.235,"sp":0.485,"statistics":{"pb":{"q8v":-1.4541,"q5v":-2.5557,"q2v":-3.6886,"cvpos":0.8398}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.222,"sp":0.48,"statistics":{"pb":{"q8v":-1.4541,"q5v":-2.5557,"q2v":-3.6886,"cvpos":0.8524}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.235,"sp":0.485,"statistics":{"pb":{"q8v":-1.4541,"q5v":-2.5588,"q2v":-3.7551,"cvpos":0.8424}},"lxr_fc_rights":0.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008103,"pb":-1.235,"sp":0.485,"statistics":{"pb":{"q8v":-1.4541,"q5v":-2.5653,"q2v":-3.7551,"cvpos":0.8443}},"lxr_fc_rights":0.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.273,"sp":0.5,"statistics":{"pb":{"q8v":-1.4541,"q5v":-2.5653,"q2v":-3.7551,"cvpos":0.8371}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008103,"pb":-1.235,"sp":0.485,"statistics":{"pb":{"q8v":-1.4541,"q5v":-2.5686,"q2v":-3.7551,"cvpos":0.8455}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008103,"pb":-1.247,"sp":0.49,"statistics":{"pb":{"q8v":-1.4603,"q5v":-2.5718,"q2v":-3.7551,"cvpos":0.8453}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.324,"sp":0.52,"statistics":{"pb":{"q8v":-1.4718,"q5v":-2.5718,"q2v":-3.7551,"cvpos":0.8295}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008103,"pb":-1.26,"sp":0.495,"statistics":{"pb":{"q8v":-1.4718,"q5v":-2.5718,"q2v":-3.7551,"cvpos":0.8429}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.26,"sp":0.495,"statistics":{"pb":{"q8v":-1.4718,"q5v":-2.5879,"q2v":-3.7551,"cvpos":0.8443}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008103,"pb":-1.298,"sp":0.51,"statistics":{"pb":{"q8v":-1.4763,"q5v":-2.6055,"q2v":-3.7551,"cvpos":0.8398}},"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008103,"pb":-1.298,"sp":0.51,"statistics":{"pb":{"q8v":-1.4896,"q5v":-2.6232,"q2v":-3.7551,"cvpos":0.841}},"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.324,"sp":0.52,"statistics":{"pb":{"q8v":-1.4896,"q5v":-2.6232,"q2v":-3.7551,"cvpos":0.8367}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.196,"sp":0.47,"statistics":{"pb":{"q8v":-1.4896,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8614}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.273,"sp":0.5,"statistics":{"pb":{"q8v":-1.4896,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8457}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008103,"pb":-1.222,"sp":0.48,"statistics":{"pb":{"q8v":-1.4896,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8555}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008103,"pb":-1.26,"sp":0.495,"statistics":{"pb":{"q8v":-1.4896,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8481}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.324,"sp":0.52,"statistics":{"pb":{"q8v":-1.5018,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8438}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.349,"sp":0.53,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8429}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.425,"sp":0.56,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8357}},"lxr_fc_rights":0.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008103,"pb":-1.502,"sp":0.59,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.804}},"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.476,"sp":0.58,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8138}},"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.807,"sp":0.71,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.649}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.375,"sp":0.54,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8414}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008103,"pb":-1.375,"sp":0.54,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8429}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008103,"pb":-1.425,"sp":0.56,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.8398}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008103,"pb":-1.527,"sp":0.6,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.7822}},"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.527,"sp":0.6,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.7837}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.527,"sp":0.6,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.7857}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008103,"pb":-1.527,"sp":0.6,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.7871}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008103,"pb":-1.578,"sp":0.62,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.7697}},"lxr_fc_rights":0.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008103,"pb":-1.68,"sp":0.66,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.692}},"lxr_fc_rights":0.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.68,"sp":0.66,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7551,"cvpos":0.6934}},"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.654,"sp":0.65,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.7909,"cvpos":0.7043}},"lxr_fc_rights":0.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.756,"sp":0.69,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8415,"cvpos":0.67}},"lxr_fc_rights":0.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008103,"pb":-1.756,"sp":0.69,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8415,"cvpos":0.671}},"lxr_fc_rights":0.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.807,"sp":0.71,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8415,"cvpos":0.6691}},"lxr_fc_rights":0.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.68,"sp":0.66,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.6963}},"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.68,"sp":0.66,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.6986}},"lxr_fc_rights":0.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.629,"sp":0.64,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7329}},"lxr_fc_rights":0.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.604,"sp":0.63,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7454}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.68,"sp":0.66,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.702}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.604,"sp":0.63,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7464}},"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.604,"sp":0.63,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7486}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.553,"sp":0.61,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7814}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.68,"sp":0.66,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7082}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.833,"sp":0.72,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.6791}},"lxr_fc_rights":0.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008103,"pb":-1.419,"sp":0.8,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8414}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7957}},"lxr_fc_rights":0.85},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.596,"sp":0.9,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7539}},"lxr_fc_rights":0.9},{"pb":-1.596,"sp":0.9,"stockId":1000000000008103,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.755}},"lxr_fc_rights":0.9},{"pb":-1.631,"sp":0.92,"stockId":1000000000008103,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7264}},"lxr_fc_rights":0.92},{"pb":-1.578,"sp":0.89,"stockId":1000000000008103,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7671}},"lxr_fc_rights":0.89},{"pb":-1.596,"sp":0.9,"stockId":1000000000008103,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7586}},"lxr_fc_rights":0.9},{"pb":-1.596,"sp":0.9,"stockId":1000000000008103,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7597}},"lxr_fc_rights":0.9},{"pb":-1.614,"sp":0.91,"stockId":1000000000008103,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7493}},"lxr_fc_rights":0.91},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008103,"pb":-1.614,"sp":0.91,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7507}},"lxr_fc_rights":0.91},{"pb":-1.614,"sp":0.91,"stockId":1000000000008103,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7529}},"lxr_fc_rights":0.91},{"pb":-1.631,"sp":0.92,"stockId":1000000000008103,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7368}},"lxr_fc_rights":0.92},{"pb":-1.614,"sp":0.91,"stockId":1000000000008103,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7536}},"lxr_fc_rights":0.91},{"pb":-1.614,"sp":0.91,"stockId":1000000000008103,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8569,"cvpos":0.7547}},"lxr_fc_rights":0.91},{"pb":-1.649,"sp":0.93,"stockId":1000000000008103,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7329}},"lxr_fc_rights":0.93},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.685,"sp":0.95,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7214}},"lxr_fc_rights":0.95},{"pb":-1.685,"sp":0.95,"stockId":1000000000008103,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7225}},"lxr_fc_rights":0.95},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7407}},"lxr_fc_rights":0.92},{"pb":-1.631,"sp":0.92,"stockId":1000000000008103,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7421}},"lxr_fc_rights":0.92},{"pb":-1.614,"sp":0.91,"stockId":1000000000008103,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7571}},"lxr_fc_rights":0.91},{"pb":-1.631,"sp":0.92,"stockId":1000000000008103,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7457}},"lxr_fc_rights":0.92},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.685,"sp":0.95,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7296}},"lxr_fc_rights":0.95},{"pb":-1.685,"sp":0.95,"stockId":1000000000008103,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7307}},"lxr_fc_rights":0.95},{"pb":-1.685,"sp":0.95,"stockId":1000000000008103,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7321}},"lxr_fc_rights":0.95},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008103,"pb":-1.702,"sp":0.96,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7314}},"lxr_fc_rights":0.96},{"pb":-1.72,"sp":0.97,"stockId":1000000000008103,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.73}},"lxr_fc_rights":0.97},{"pb":-1.738,"sp":0.98,"stockId":1000000000008103,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7239}},"lxr_fc_rights":0.98},{"pb":-1.738,"sp":0.98,"stockId":1000000000008103,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7249}},"lxr_fc_rights":0.98},{"pb":-1.826,"sp":1.03,"stockId":1000000000008103,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7206}},"lxr_fc_rights":1.03},{"pb":-1.791,"sp":1.01,"stockId":1000000000008103,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7239}},"lxr_fc_rights":1.01},{"pb":-1.738,"sp":0.98,"stockId":1000000000008103,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7268}},"lxr_fc_rights":0.98},{"pb":-1.649,"sp":0.93,"stockId":1000000000008103,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7393}},"lxr_fc_rights":0.93},{"pb":-1.649,"sp":0.93,"stockId":1000000000008103,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7407}},"lxr_fc_rights":0.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7471}},"lxr_fc_rights":0.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7486}},"lxr_fc_rights":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.738,"sp":0.98,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7339}},"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7966}},"lxr_fc_rights":0.85},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.56,"sp":0.88,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7765}},"lxr_fc_rights":0.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.56,"sp":0.88,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7786}},"lxr_fc_rights":0.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7986}},"lxr_fc_rights":0.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008103,"pb":-1.56,"sp":0.88,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7811}},"lxr_fc_rights":0.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.56,"sp":0.88,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7825}},"lxr_fc_rights":0.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.454,"sp":0.82,"statistics":{"pb":{"q8v":-1.5073,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8274}},"lxr_fc_rights":0.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008103,"pb":-1.49,"sp":0.84,"statistics":{"pb":{"q8v":-1.525,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8146}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008103,"pb":-1.472,"sp":0.83,"statistics":{"pb":{"q8v":-1.525,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8229}},"lxr_fc_rights":0.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008103,"pb":-1.472,"sp":0.83,"statistics":{"pb":{"q8v":-1.525,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.824}},"lxr_fc_rights":0.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.525,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8054}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.5428,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8074}},"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.436,"sp":0.81,"statistics":{"pb":{"q8v":-1.5428,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8359}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008103,"pb":-1.49,"sp":0.84,"statistics":{"pb":{"q8v":-1.5428,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.82}},"lxr_fc_rights":0.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-1.5428,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7697}},"lxr_fc_rights":0.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.685,"sp":0.95,"statistics":{"pb":{"q8v":-1.5428,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7611}},"lxr_fc_rights":0.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.5428,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8117}},"lxr_fc_rights":0.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.525,"sp":0.86,"statistics":{"pb":{"q8v":-1.5605,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8074}},"lxr_fc_rights":0.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.436,"sp":0.81,"statistics":{"pb":{"q8v":-1.5605,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8371}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.49,"sp":0.84,"statistics":{"pb":{"q8v":-1.5605,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8226}},"lxr_fc_rights":0.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.419,"sp":0.8,"statistics":{"pb":{"q8v":-1.5782,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8426}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.454,"sp":0.82,"statistics":{"pb":{"q8v":-1.5782,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8329}},"lxr_fc_rights":0.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.454,"sp":0.82,"statistics":{"pb":{"q8v":-1.5782,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.834}},"lxr_fc_rights":0.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.454,"sp":0.82,"statistics":{"pb":{"q8v":-1.5782,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8352}},"lxr_fc_rights":0.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008103,"pb":-1.525,"sp":0.86,"statistics":{"pb":{"q8v":-1.5782,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8174}},"lxr_fc_rights":0.86},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.596,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8214}},"lxr_fc_rights":0.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.596,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8226}},"lxr_fc_rights":0.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008103,"pb":-1.543,"sp":0.87,"statistics":{"pb":{"q8v":-1.596,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8155}},"lxr_fc_rights":0.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.596,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8245}},"lxr_fc_rights":0.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008103,"pb":-1.543,"sp":0.87,"statistics":{"pb":{"q8v":-1.596,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8188}},"lxr_fc_rights":0.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.6137,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8257}},"lxr_fc_rights":0.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.472,"sp":0.83,"statistics":{"pb":{"q8v":-1.6137,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.834}},"lxr_fc_rights":0.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.49,"sp":0.84,"statistics":{"pb":{"q8v":-1.6314,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8312}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.525,"sp":0.86,"statistics":{"pb":{"q8v":-1.6314,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8274}},"lxr_fc_rights":0.86},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.6314,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8302}},"lxr_fc_rights":0.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008103,"pb":-1.543,"sp":0.87,"statistics":{"pb":{"q8v":-1.6314,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8271}},"lxr_fc_rights":0.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-1.6314,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.7997}},"lxr_fc_rights":0.92},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.454,"sp":0.82,"statistics":{"pb":{"q8v":-1.6492,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8369}},"lxr_fc_rights":0.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.49,"sp":0.84,"statistics":{"pb":{"q8v":-1.6492,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8345}},"lxr_fc_rights":0.84},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008103,"pb":-1.507,"sp":0.85,"statistics":{"pb":{"q8v":-1.6492,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8345}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.56,"sp":0.88,"statistics":{"pb":{"q8v":-1.6669,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8286}},"lxr_fc_rights":0.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.649,"sp":0.93,"statistics":{"pb":{"q8v":-1.6669,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8026}},"lxr_fc_rights":0.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.578,"sp":0.89,"statistics":{"pb":{"q8v":-1.6846,"q5v":-2.6252,"q2v":-3.8457,"cvpos":0.8226}},"lxr_fc_rights":0.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-1.7024,"q5v":-2.6252,"q2v":-3.8569,"cvpos":0.8088}},"lxr_fc_rights":0.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.578,"sp":0.89,"statistics":{"pb":{"q8v":-1.7201,"q5v":-2.6252,"q2v":-3.8569,"cvpos":0.8245}},"lxr_fc_rights":0.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008103,"pb":-1.596,"sp":0.9,"statistics":{"pb":{"q8v":-1.736,"q5v":-2.6252,"q2v":-3.8569,"cvpos":0.8186}},"lxr_fc_rights":0.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008103,"pb":-1.578,"sp":0.89,"statistics":{"pb":{"q8v":-1.7556,"q5v":-2.6252,"q2v":-3.8569,"cvpos":0.8255}},"lxr_fc_rights":0.89},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.614,"sp":0.91,"statistics":{"pb":{"q8v":-1.8163,"q5v":-2.6252,"q2v":-3.8569,"cvpos":0.8181}},"lxr_fc_rights":0.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008103,"pb":-1.667,"sp":0.94,"statistics":{"pb":{"q8v":-1.8442,"q5v":-2.6252,"q2v":-3.9198,"cvpos":0.81}},"lxr_fc_rights":0.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.72,"sp":0.97,"statistics":{"pb":{"q8v":-1.8645,"q5v":-2.6252,"q2v":-3.9572,"cvpos":0.8071}},"lxr_fc_rights":0.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-1.9128,"q5v":-2.6252,"q2v":-3.9822,"cvpos":0.8157}},"lxr_fc_rights":0.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008103,"pb":-1.578,"sp":0.89,"statistics":{"pb":{"q8v":-1.9128,"q5v":-2.6252,"q2v":-3.9822,"cvpos":0.8269}},"lxr_fc_rights":0.89},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.685,"sp":0.95,"statistics":{"pb":{"q8v":-1.9288,"q5v":-2.6252,"q2v":-3.9822,"cvpos":0.8123}},"lxr_fc_rights":0.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.702,"sp":0.96,"statistics":{"pb":{"q8v":-1.9329,"q5v":-2.6252,"q2v":-4.0289,"cvpos":0.8129}},"lxr_fc_rights":0.96},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.578,"sp":0.89,"statistics":{"pb":{"q8v":-1.9329,"q5v":-2.6252,"q2v":-4.0289,"cvpos":0.8286}},"lxr_fc_rights":0.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008103,"pb":-1.649,"sp":0.93,"statistics":{"pb":{"q8v":-1.9329,"q5v":-2.6252,"q2v":-4.0289,"cvpos":0.8169}},"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.649,"sp":0.93,"statistics":{"pb":{"q8v":-1.9506,"q5v":-2.6252,"q2v":-4.0575,"cvpos":0.8186}},"lxr_fc_rights":0.93},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.667,"sp":0.94,"statistics":{"pb":{"q8v":-1.9683,"q5v":-2.6252,"q2v":-4.0729,"cvpos":0.8186}},"lxr_fc_rights":0.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008103,"pb":-1.543,"sp":0.87,"statistics":{"pb":{"q8v":-1.9683,"q5v":-2.6252,"q2v":-4.0839,"cvpos":0.8329}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008103,"pb":-1.596,"sp":0.9,"statistics":{"pb":{"q8v":-1.9683,"q5v":-2.6306,"q2v":-4.0839,"cvpos":0.8255}},"lxr_fc_rights":0.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008103,"pb":-1.56,"sp":0.88,"statistics":{"pb":{"q8v":-1.9771,"q5v":-2.6361,"q2v":-4.0839,"cvpos":0.8309}},"lxr_fc_rights":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.596,"sp":0.9,"statistics":{"pb":{"q8v":-1.9861,"q5v":-2.6521,"q2v":-4.1388,"cvpos":0.8286}},"lxr_fc_rights":0.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008103,"pb":-1.614,"sp":0.91,"statistics":{"pb":{"q8v":-1.9861,"q5v":-2.6521,"q2v":-4.157,"cvpos":0.8286}},"lxr_fc_rights":0.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008103,"pb":-1.56,"sp":0.88,"statistics":{"pb":{"q8v":-1.9861,"q5v":-2.6584,"q2v":-4.157,"cvpos":0.8329}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-2.0038,"q5v":-2.6584,"q2v":-4.157,"cvpos":0.8283}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.525,"sp":0.86,"statistics":{"pb":{"q8v":-2.0393,"q5v":-2.6584,"q2v":-4.157,"cvpos":0.8338}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008103,"pb":-1.596,"sp":0.9,"statistics":{"pb":{"q8v":-2.0896,"q5v":-2.6843,"q2v":-4.157,"cvpos":0.8329}},"lxr_fc_rights":0.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008103,"pb":-1.631,"sp":0.92,"statistics":{"pb":{"q8v":-2.0896,"q5v":-2.7004,"q2v":-4.157,"cvpos":0.8329}},"lxr_fc_rights":0.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008103,"pb":-1.596,"sp":0.9,"statistics":{"pb":{"q8v":-2.0896,"q5v":-2.7004,"q2v":-4.157,"cvpos":0.8343}},"lxr_fc_rights":0.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008103,"pb":-1.436,"sp":0.81,"statistics":{"pb":{"q8v":-2.0925,"q5v":-2.7126,"q2v":-4.157,"cvpos":0.8398}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.436,"sp":0.81,"statistics":{"pb":{"q8v":-2.1102,"q5v":-2.7249,"q2v":-4.157,"cvpos":0.841}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008103,"pb":-1.436,"sp":0.81,"statistics":{"pb":{"q8v":-2.1217,"q5v":-2.7325,"q2v":-4.157,"cvpos":0.8429}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.49,"sp":0.84,"statistics":{"pb":{"q8v":-2.1217,"q5v":-2.7325,"q2v":-4.157,"cvpos":0.84}},"lxr_fc_rights":0.84},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008103,"pb":-1.454,"sp":0.82,"statistics":{"pb":{"q8v":-2.1279,"q5v":-2.7581,"q2v":-4.157,"cvpos":0.8429}},"lxr_fc_rights":0.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.756,"sp":0.99,"statistics":{"pb":{"q8v":-2.1279,"q5v":-2.7581,"q2v":-4.157,"cvpos":0.8398}},"lxr_fc_rights":0.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.844,"sp":1.04,"statistics":{"pb":{"q8v":-2.1279,"q5v":-2.7581,"q2v":-4.157,"cvpos":0.8381}},"lxr_fc_rights":1.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008103,"pb":-1.933,"sp":1.09,"statistics":{"pb":{"q8v":-2.1634,"q5v":-2.7838,"q2v":-4.157,"cvpos":0.83}},"lxr_fc_rights":1.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.933,"sp":1.09,"statistics":{"pb":{"q8v":-2.1699,"q5v":-2.7914,"q2v":-4.157,"cvpos":0.8314}},"lxr_fc_rights":1.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.968,"sp":1.11,"statistics":{"pb":{"q8v":-2.1811,"q5v":-2.7914,"q2v":-4.157,"cvpos":0.8271}},"lxr_fc_rights":1.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008103,"pb":-2.039,"sp":1.15,"statistics":{"pb":{"q8v":-2.1811,"q5v":-2.7914,"q2v":-4.157,"cvpos":0.8197}},"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008103,"pb":-1.951,"sp":1.1,"statistics":{"pb":{"q8v":-2.1811,"q5v":-2.7914,"q2v":-4.157,"cvpos":0.8309}},"lxr_fc_rights":1.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008103,"pb":-2.128,"sp":1.2,"statistics":{"pb":{"q8v":-2.1811,"q5v":-2.7963,"q2v":-4.157,"cvpos":0.8086}},"lxr_fc_rights":1.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008103,"pb":-1.986,"sp":1.12,"statistics":{"pb":{"q8v":-2.1989,"q5v":-2.8212,"q2v":-4.157,"cvpos":0.8243}},"lxr_fc_rights":1.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008103,"pb":-1.933,"sp":1.09,"statistics":{"pb":{"q8v":-2.1989,"q5v":-2.8246,"q2v":-4.157,"cvpos":0.8329}},"lxr_fc_rights":1.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008103,"pb":-1.986,"sp":1.12,"statistics":{"pb":{"q8v":-2.1989,"q5v":-2.8292,"q2v":-4.157,"cvpos":0.8269}},"lxr_fc_rights":1.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008103,"pb":-1.968,"sp":1.11,"statistics":{"pb":{"q8v":-2.1989,"q5v":-2.8578,"q2v":-4.157,"cvpos":0.8314}},"lxr_fc_rights":1.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008103,"pb":-2.004,"sp":1.13,"statistics":{"pb":{"q8v":-2.2021,"q5v":-2.8578,"q2v":-4.157,"cvpos":0.8286}},"lxr_fc_rights":1.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008103,"pb":-1.968,"sp":1.11,"statistics":{"pb":{"q8v":-2.2166,"q5v":-2.8578,"q2v":-4.157,"cvpos":0.8329}},"lxr_fc_rights":1.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.986,"sp":1.12,"statistics":{"pb":{"q8v":-2.2342,"q5v":-2.8645,"q2v":-4.157,"cvpos":0.8317}},"lxr_fc_rights":1.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008103,"pb":-2.11,"sp":1.19,"statistics":{"pb":{"q8v":-2.2343,"q5v":-2.8712,"q2v":-4.157,"cvpos":0.826}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008103,"pb":-2.181,"sp":1.23,"statistics":{"pb":{"q8v":-2.2503,"q5v":-2.8712,"q2v":-4.157,"cvpos":0.8131}},"lxr_fc_rights":1.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008103,"pb":-2.092,"sp":1.18,"statistics":{"pb":{"q8v":-2.2521,"q5v":-2.8712,"q2v":-4.157,"cvpos":0.8271}},"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008103,"pb":-2.181,"sp":1.23,"statistics":{"pb":{"q8v":-2.2521,"q5v":-2.8712,"q2v":-4.157,"cvpos":0.8155}},"lxr_fc_rights":1.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008103,"pb":-2.252,"sp":1.27,"statistics":{"pb":{"q8v":-2.2521,"q5v":-2.8712,"q2v":-4.157,"cvpos":0.7989}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008103,"pb":-2.252,"sp":1.27,"statistics":{"pb":{"q8v":-2.2521,"q5v":-2.8726,"q2v":-4.157,"cvpos":0.8003}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008103,"pb":-2.163,"sp":1.22,"statistics":{"pb":{"q8v":-2.2664,"q5v":-2.8825,"q2v":-4.157,"cvpos":0.8217}},"lxr_fc_rights":1.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008103,"pb":-2.128,"sp":1.2,"statistics":{"pb":{"q8v":-2.2875,"q5v":-2.8911,"q2v":-4.157,"cvpos":0.8229}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008103,"pb":-2.181,"sp":1.23,"statistics":{"pb":{"q8v":-2.3053,"q5v":-2.8911,"q2v":-4.157,"cvpos":0.8197}},"lxr_fc_rights":1.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008103,"pb":-2.199,"sp":1.24,"statistics":{"pb":{"q8v":-2.3053,"q5v":-2.9243,"q2v":-4.157,"cvpos":0.816}},"lxr_fc_rights":1.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008103,"pb":-2.199,"sp":1.24,"statistics":{"pb":{"q8v":-2.3053,"q5v":-2.9243,"q2v":-4.157,"cvpos":0.8174}},"lxr_fc_rights":1.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008103,"pb":-2.376,"sp":1.34,"statistics":{"pb":{"q8v":-2.3146,"q5v":-2.9278,"q2v":-4.157,"cvpos":0.786}},"lxr_fc_rights":1.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008103,"pb":-2.252,"sp":1.27,"statistics":{"pb":{"q8v":-2.3146,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8086}},"lxr_fc_rights":1.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008103,"pb":-2.199,"sp":1.24,"statistics":{"pb":{"q8v":-2.323,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8183}},"lxr_fc_rights":1.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008103,"pb":-2.305,"sp":1.3,"statistics":{"pb":{"q8v":-2.3307,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8046}},"lxr_fc_rights":1.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008103,"pb":-2.288,"sp":1.29,"statistics":{"pb":{"q8v":-2.3407,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8088}},"lxr_fc_rights":1.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008103,"pb":-2.128,"sp":1.2,"statistics":{"pb":{"q8v":-2.3407,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8245}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008103,"pb":-2.252,"sp":1.27,"statistics":{"pb":{"q8v":-2.3467,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8129}},"lxr_fc_rights":1.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008103,"pb":-2.341,"sp":1.32,"statistics":{"pb":{"q8v":-2.3467,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8026}},"lxr_fc_rights":1.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008103,"pb":-2.234,"sp":1.26,"statistics":{"pb":{"q8v":-2.3628,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.816}},"lxr_fc_rights":1.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008103,"pb":-2.305,"sp":1.3,"statistics":{"pb":{"q8v":-2.3628,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8117}},"lxr_fc_rights":1.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008103,"pb":-2.305,"sp":1.3,"statistics":{"pb":{"q8v":-2.3628,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8131}},"lxr_fc_rights":1.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008103,"pb":-2.323,"sp":1.31,"statistics":{"pb":{"q8v":-2.3789,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8114}},"lxr_fc_rights":1.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008103,"pb":-2.199,"sp":1.24,"statistics":{"pb":{"q8v":-2.3789,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8212}},"lxr_fc_rights":1.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008103,"pb":-2.217,"sp":1.25,"statistics":{"pb":{"q8v":-2.411,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8203}},"lxr_fc_rights":1.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008103,"pb":-2.341,"sp":1.32,"statistics":{"pb":{"q8v":-2.411,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8131}},"lxr_fc_rights":1.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008103,"pb":-2.412,"sp":1.36,"statistics":{"pb":{"q8v":-2.4117,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8003}},"lxr_fc_rights":1.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008103,"pb":-2.483,"sp":1.4,"statistics":{"pb":{"q8v":-2.4388,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7943}},"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008103,"pb":-2.181,"sp":1.23,"statistics":{"pb":{"q8v":-2.4388,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8226}},"lxr_fc_rights":1.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008103,"pb":-2.488,"sp":1.29,"statistics":{"pb":{"q8v":-2.411,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7903}},"lxr_fc_rights":1.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008103,"pb":-2.546,"sp":1.32,"statistics":{"pb":{"q8v":-2.3789,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7817}},"lxr_fc_rights":1.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008103,"pb":-2.507,"sp":1.3,"statistics":{"pb":{"q8v":-2.3789,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.786}},"lxr_fc_rights":1.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008103,"pb":-2.507,"sp":1.3,"statistics":{"pb":{"q8v":-2.3789,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7871}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008103,"pb":-2.469,"sp":1.28,"statistics":{"pb":{"q8v":-2.3789,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7897}},"lxr_fc_rights":1.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008103,"pb":-2.527,"sp":1.31,"statistics":{"pb":{"q8v":-2.3628,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7846}},"lxr_fc_rights":1.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008103,"pb":-2.565,"sp":1.33,"statistics":{"pb":{"q8v":-2.3467,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7732}},"lxr_fc_rights":1.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008103,"pb":-2.565,"sp":1.33,"statistics":{"pb":{"q8v":-2.3467,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7732}},"lxr_fc_rights":1.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008103,"pb":-2.681,"sp":1.39,"statistics":{"pb":{"q8v":-2.3467,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.5614}},"lxr_fc_rights":1.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008103,"pb":-2.623,"sp":1.36,"statistics":{"pb":{"q8v":-2.3467,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7568}},"lxr_fc_rights":1.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008103,"pb":-2.623,"sp":1.36,"statistics":{"pb":{"q8v":-2.2664,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7546}},"lxr_fc_rights":1.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008103,"pb":-2.623,"sp":1.36,"statistics":{"pb":{"q8v":-2.2503,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7546}},"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008103,"pb":-2.874,"sp":1.49,"statistics":{"pb":{"q8v":-2.2503,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.51}},"lxr_fc_rights":1.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008103,"pb":-2.411,"sp":1.5,"statistics":{"pb":{"q8v":-2.2503,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7825}},"lxr_fc_rights":1.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008103,"pb":-2.202,"sp":1.37,"statistics":{"pb":{"q8v":-2.1699,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7989}},"lxr_fc_rights":1.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008103,"pb":-2.266,"sp":1.41,"statistics":{"pb":{"q8v":-2.1217,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7946}},"lxr_fc_rights":1.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008103,"pb":-2.411,"sp":1.5,"statistics":{"pb":{"q8v":-2.1217,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7803}},"lxr_fc_rights":1.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008103,"pb":-2.379,"sp":1.48,"statistics":{"pb":{"q8v":-2.1217,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7814}},"lxr_fc_rights":1.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008103,"pb":-2.379,"sp":1.48,"statistics":{"pb":{"q8v":-2.1217,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7825}},"lxr_fc_rights":1.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008103,"pb":-2.652,"sp":1.65,"statistics":{"pb":{"q8v":-2.0896,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.5621}},"lxr_fc_rights":1.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008103,"pb":-2.636,"sp":1.64,"statistics":{"pb":{"q8v":-2.0896,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.5657}},"lxr_fc_rights":1.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008103,"pb":-2.781,"sp":1.73,"statistics":{"pb":{"q8v":-1.9771,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.5371}},"lxr_fc_rights":1.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008103,"pb":-2.443,"sp":1.52,"statistics":{"pb":{"q8v":-1.9771,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.774}},"lxr_fc_rights":1.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008103,"pb":-2.315,"sp":1.44,"statistics":{"pb":{"q8v":-1.9771,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7865}},"lxr_fc_rights":1.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008103,"pb":-2.363,"sp":1.47,"statistics":{"pb":{"q8v":-1.9128,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7757}},"lxr_fc_rights":1.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008103,"pb":-2.363,"sp":1.47,"statistics":{"pb":{"q8v":-1.8645,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7757}},"lxr_fc_rights":1.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008103,"pb":-2.331,"sp":1.45,"statistics":{"pb":{"q8v":-1.8163,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.78}},"lxr_fc_rights":1.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008103,"pb":-2.234,"sp":1.39,"statistics":{"pb":{"q8v":-1.8163,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7825}},"lxr_fc_rights":1.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008103,"pb":-2.347,"sp":1.46,"statistics":{"pb":{"q8v":-1.7667,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7783}},"lxr_fc_rights":1.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008103,"pb":-2.09,"sp":1.3,"statistics":{"pb":{"q8v":-1.736,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7854}},"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008103,"pb":-2.122,"sp":1.32,"statistics":{"pb":{"q8v":-1.6971,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7825}},"lxr_fc_rights":1.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008103,"pb":-2.09,"sp":1.3,"statistics":{"pb":{"q8v":-1.6971,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7851}},"lxr_fc_rights":1.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008103,"pb":-2.09,"sp":1.3,"statistics":{"pb":{"q8v":-1.6415,"q5v":-2.9456,"q2v":-4.1753,"cvpos":0.7862}},"lxr_fc_rights":1.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008103,"pb":-2.17,"sp":1.35,"statistics":{"pb":{"q8v":-1.5928,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7811}},"lxr_fc_rights":1.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008103,"pb":-2.363,"sp":1.47,"statistics":{"pb":{"q8v":-1.5302,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7768}},"lxr_fc_rights":1.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008103,"pb":-2.443,"sp":1.52,"statistics":{"pb":{"q8v":-1.4954,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.774}},"lxr_fc_rights":1.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008103,"pb":-2.572,"sp":1.6,"statistics":{"pb":{"q8v":-1.4954,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7579}},"lxr_fc_rights":1.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008103,"pb":-2.572,"sp":1.6,"statistics":{"pb":{"q8v":-1.4603,"q5v":-2.9456,"q2v":-4.1753,"cvpos":0.759}},"lxr_fc_rights":1.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008103,"pb":-2.54,"sp":1.58,"statistics":{"pb":{"q8v":-1.3341,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7668}},"lxr_fc_rights":1.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008103,"pb":-2.556,"sp":1.59,"statistics":{"pb":{"q8v":-1.3196,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7639}},"lxr_fc_rights":1.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008103,"pb":-2.572,"sp":1.6,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7568}},"lxr_fc_rights":1.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008103,"pb":-2.652,"sp":1.65,"statistics":{"pb":{"q8v":-1.302,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.563}},"lxr_fc_rights":1.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008103,"pb":-2.684,"sp":1.67,"statistics":{"pb":{"q8v":-1.2859,"q5v":-2.9456,"q2v":-4.1753,"cvpos":0.5595}},"lxr_fc_rights":1.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008103,"pb":-2.636,"sp":1.64,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.5614}},"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008103,"pb":-2.7,"sp":1.68,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.5486}},"lxr_fc_rights":1.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008103,"pb":-2.588,"sp":1.61,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7454}},"lxr_fc_rights":1.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008103,"pb":-2.572,"sp":1.6,"statistics":{"pb":{"q8v":-1.2316,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7507}},"lxr_fc_rights":1.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008103,"pb":-2.7,"sp":1.68,"statistics":{"pb":{"q8v":-1.1964,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.5478}},"lxr_fc_rights":1.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008103,"pb":-2.733,"sp":1.7,"statistics":{"pb":{"q8v":-1.1964,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.5421}},"lxr_fc_rights":1.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008103,"pb":-2.733,"sp":1.7,"statistics":{"pb":{"q8v":-1.1964,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.5429}},"lxr_fc_rights":1.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008103,"pb":-2.25,"sp":1.4,"statistics":{"pb":{"q8v":-1.1964,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7568}},"lxr_fc_rights":1.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008103,"pb":-2.347,"sp":1.46,"statistics":{"pb":{"q8v":-1.1612,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7532}},"lxr_fc_rights":1.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008103,"pb":-2.556,"sp":1.59,"statistics":{"pb":{"q8v":-1.1612,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7475}},"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008103,"pb":-2.122,"sp":1.32,"statistics":{"pb":{"q8v":-1.1436,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7518}},"lxr_fc_rights":1.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008103,"pb":-1.977,"sp":1.23,"statistics":{"pb":{"q8v":-1.1436,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7529}},"lxr_fc_rights":1.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008103,"pb":-1.736,"sp":1.08,"statistics":{"pb":{"q8v":-1.1436,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7625}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008103,"pb":-1.913,"sp":1.19,"statistics":{"pb":{"q8v":-1.126,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7532}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008103,"pb":-1.913,"sp":1.19,"statistics":{"pb":{"q8v":-1.1084,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7532}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008103,"pb":-1.929,"sp":1.2,"statistics":{"pb":{"q8v":-1.1084,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7518}},"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008103,"pb":-1.816,"sp":1.13,"statistics":{"pb":{"q8v":-1.1084,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7543}},"lxr_fc_rights":1.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008103,"pb":-1.865,"sp":1.16,"statistics":{"pb":{"q8v":-1.1084,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.7539}},"lxr_fc_rights":1.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008103,"pb":-1.334,"sp":0.83,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7646}},"lxr_fc_rights":0.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008103,"pb":-1.286,"sp":0.8,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.7675}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008103,"pb":-1.302,"sp":0.81,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.766}},"lxr_fc_rights":0.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.836,"sp":0.52,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8771}},"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.852,"sp":0.53,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8698}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.763,"sp":0.475,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.9087}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.763,"sp":0.475,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.9087}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.763,"sp":0.475,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.9087}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008103,"pb":-0.82,"sp":0.51,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8814}},"lxr_fc_rights":0.51},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008103,"pb":-0.78,"sp":0.485,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.9013}},"lxr_fc_rights":0.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.804,"sp":0.5,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8859}},"lxr_fc_rights":0.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.804,"sp":0.5,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8859}},"lxr_fc_rights":0.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.804,"sp":0.5,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8859}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.804,"sp":0.5,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8871}},"lxr_fc_rights":0.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.82,"sp":0.51,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8827}},"lxr_fc_rights":0.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.788,"sp":0.49,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8845}},"lxr_fc_rights":0.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.772,"sp":0.48,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.893}},"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.772,"sp":0.48,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.893}},"lxr_fc_rights":0.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008103,"pb":-0.723,"sp":0.45,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.9014}},"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.755,"sp":0.47,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8946}},"lxr_fc_rights":0.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.763,"sp":0.475,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8932}},"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.715,"sp":0.445,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.896}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008103,"pb":-0.747,"sp":0.465,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8944}},"lxr_fc_rights":0.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008103,"pb":-0.772,"sp":0.48,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8943}},"lxr_fc_rights":0.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.788,"sp":0.49,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8832}},"lxr_fc_rights":0.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.788,"sp":0.49,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8832}},"lxr_fc_rights":0.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.788,"sp":0.49,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8832}},"lxr_fc_rights":0.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008103,"pb":-0.788,"sp":0.49,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8845}},"lxr_fc_rights":0.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008103,"pb":-0.78,"sp":0.485,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8857}},"lxr_fc_rights":0.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.747,"sp":0.465,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8859}},"lxr_fc_rights":0.47},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.818,"sp":0.465,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8802}},"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008103,"pb":-0.827,"sp":0.47,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8773}},"lxr_fc_rights":0.47},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008103,"pb":-0.827,"sp":0.47,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8786}},"lxr_fc_rights":0.47},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008103,"pb":-0.809,"sp":0.46,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8798}},"lxr_fc_rights":0.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.845,"sp":0.48,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8686}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008103,"pb":-0.809,"sp":0.46,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8759}},"lxr_fc_rights":0.46},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008103,"pb":-0.853,"sp":0.485,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.86}},"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008103,"pb":-0.862,"sp":0.49,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8584}},"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008103,"pb":-0.915,"sp":0.52,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8388}},"lxr_fc_rights":0.52},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008103,"pb":-0.853,"sp":0.485,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8559}},"lxr_fc_rights":0.48},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008103,"pb":-0.845,"sp":0.48,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8616}},"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008103,"pb":-0.845,"sp":0.48,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8629}},"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008103,"pb":-0.845,"sp":0.48,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8641}},"lxr_fc_rights":0.48},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008103,"pb":-0.845,"sp":0.48,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8616}},"lxr_fc_rights":0.48},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008103,"pb":-0.871,"sp":0.495,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8459}},"lxr_fc_rights":0.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008103,"pb":-0.932,"sp":0.53,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8359}},"lxr_fc_rights":0.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008103,"pb":-0.95,"sp":0.54,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8286}},"lxr_fc_rights":0.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008103,"pb":-0.968,"sp":0.55,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.824}},"lxr_fc_rights":0.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008103,"pb":-0.88,"sp":0.5,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8374}},"lxr_fc_rights":0.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008103,"pb":-0.897,"sp":0.51,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8359}},"lxr_fc_rights":0.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008103,"pb":-0.915,"sp":0.52,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8345}},"lxr_fc_rights":0.52},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008103,"pb":-0.836,"sp":0.475,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8529}},"lxr_fc_rights":0.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008103,"pb":-0.836,"sp":0.475,"statistics":{"pb":{"q8v":-1.0908,"q5v":-2.9336,"q2v":-4.157,"cvpos":0.8541}},"lxr_fc_rights":0.47},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008103,"pb":-0.871,"sp":0.495,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8362}},"lxr_fc_rights":0.49},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008103,"pb":-0.871,"sp":0.495,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9312,"q2v":-4.157,"cvpos":0.8362}},"lxr_fc_rights":0.49},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008103,"pb":-0.853,"sp":0.485,"statistics":{"pb":{"q8v":-1.0732,"q5v":-2.9324,"q2v":-4.157,"cvpos":0.8431}},"lxr_fc_rights":0.48}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-68297000,"t_y2y":-0.2205482879405247}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-65726000,"t_y2y":-0.29239421110586755}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-55956000,"t_y2y":0.23346895162947437}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-50856000,"t_y2y":0.24222195732506854}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T12:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-72999000,"t_y2y":-0.1906152139874739}}},"exchangeRate":1,"influenceDate":"2023-11-10T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-67112000,"t_y2y":-0.22531996859652006}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T14:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-61312000,"t_y2y":-0.8887314398373483}}},"exchangeRate":1,"influenceDate":"2023-02-28T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-07T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-54771000,"t_y2y":0.07016501426049165}}},"exchangeRate":1,"influenceDate":"2023-02-07T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008103}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008103,"reportDate":"2025-07-30T10:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008103,"reportDate":"2024-06-28T14:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.2918865563348317,"cvpos":0.9155313351498637,"minv":-2.8739624289247825,"maxv":-0.2046996628841677,"avgv":-1.0509313425053464,"q2v":-1.6314205021986603,"q5v":-0.9369218365322755,"q8v":-0.3486029542190305,"maxvd":"2025-12-30T16:00:00.000Z","minvd":"2023-10-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}