window.pageData = {"stock":{"name":"北大青鸟环宇","stockCode":"08095","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008095,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.415,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8395}},"lxr_fc_rights":1.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.461,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8433}},"lxr_fc_rights":1.07},{"stockId":1000000000008095,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.415,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8417}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.507,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.854}},"lxr_fc_rights":1.09},{"stockId":1000000000008095,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.599,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.868}},"lxr_fc_rights":1.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.369,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.834}},"lxr_fc_rights":1.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.254,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8202}},"lxr_fc_rights":0.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.116,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7804}},"lxr_fc_rights":0.92},{"stockId":1000000000008095,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.139,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7858}},"lxr_fc_rights":0.93},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.116,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7782}},"lxr_fc_rights":0.92},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.139,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7834}},"lxr_fc_rights":0.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.162,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.1616,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7954}},"lxr_fc_rights":0.94},{"stockId":1000000000008095,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.254,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8145}},"lxr_fc_rights":0.98},{"stockId":1000000000008095,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.162,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.1846,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7932}},"lxr_fc_rights":0.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.185,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1846,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7986}},"lxr_fc_rights":0.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.277,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1846,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8161}},"lxr_fc_rights":0.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.3,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8172}},"lxr_fc_rights":1},{"stockId":1000000000008095,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.001,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7653}},"lxr_fc_rights":0.87},{"stockId":1000000000008095,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.116,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7769}},"lxr_fc_rights":0.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.116,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7769}},"lxr_fc_rights":0.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.116,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7779}},"lxr_fc_rights":0.92},{"stockId":1000000000008095,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.185,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7954}},"lxr_fc_rights":0.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.162,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7899}},"lxr_fc_rights":0.94},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.231,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8}},"lxr_fc_rights":0.97},{"stockId":1000000000008095,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.254,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8011}},"lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.254,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8022}},"lxr_fc_rights":0.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.162,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7878}},"lxr_fc_rights":0.94},{"stockId":1000000000008095,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.3,"sp":1,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8025}},"lxr_fc_rights":1},{"stockId":1000000000008095,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.432,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8104}},"lxr_fc_rights":1.01},{"stockId":1000000000008095,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.408,"sp":1,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.809}},"lxr_fc_rights":1},{"stockId":1000000000008095,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.504,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.815}},"lxr_fc_rights":1.04},{"stockId":1000000000008095,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.528,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8163}},"lxr_fc_rights":1.05},{"stockId":1000000000008095,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.528,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8174}},"lxr_fc_rights":1.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.528,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8186}},"lxr_fc_rights":1.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.384,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8063}},"lxr_fc_rights":0.99},{"stockId":1000000000008095,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.576,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8204}},"lxr_fc_rights":1.07},{"stockId":1000000000008095,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.625,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8299}},"lxr_fc_rights":1.09},{"stockId":1000000000008095,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.841,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8706}},"lxr_fc_rights":1.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.865,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8813}},"lxr_fc_rights":1.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.865,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8813}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.914,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.898}},"lxr_fc_rights":1.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.986,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9293}},"lxr_fc_rights":1.24},{"stockId":1000000000008095,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.01,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9373}},"lxr_fc_rights":1.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.01,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9386}},"lxr_fc_rights":1.25},{"stockId":1000000000008095,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.938,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9113}},"lxr_fc_rights":1.22},{"stockId":1000000000008095,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.914,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.898}},"lxr_fc_rights":1.21},{"stockId":1000000000008095,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.841,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8694}},"lxr_fc_rights":1.18},{"stockId":1000000000008095,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.865,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8787}},"lxr_fc_rights":1.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.817,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8636}},"lxr_fc_rights":1.17},{"stockId":1000000000008095,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.938,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9059}},"lxr_fc_rights":1.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.962,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9102}},"lxr_fc_rights":1.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.986,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9197}},"lxr_fc_rights":1.24},{"stockId":1000000000008095,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.106,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9441}},"lxr_fc_rights":1.29},{"stockId":1000000000008095,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.154,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9523}},"lxr_fc_rights":1.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.13,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9468}},"lxr_fc_rights":1.3},{"stockId":1000000000008095,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.938,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9034}},"lxr_fc_rights":1.22},{"stockId":1000000000008095,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.914,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8927}},"lxr_fc_rights":1.21},{"stockId":1000000000008095,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.889,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7993,"cvpos":0.8835}},"lxr_fc_rights":1.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.745,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7993,"cvpos":0.8428}},"lxr_fc_rights":1.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.817,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8575}},"lxr_fc_rights":1.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.745,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8451}},"lxr_fc_rights":1.14},{"stockId":1000000000008095,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.817,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8573}},"lxr_fc_rights":1.17},{"stockId":1000000000008095,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.817,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7993,"cvpos":0.855}},"lxr_fc_rights":1.17},{"stockId":1000000000008095,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.865,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7993,"cvpos":0.8672}},"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.865,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8684}},"lxr_fc_rights":1.19},{"stockId":1000000000008095,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.889,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8777}},"lxr_fc_rights":1.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.841,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8601}},"lxr_fc_rights":1.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.01,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7993,"cvpos":0.9133}},"lxr_fc_rights":1.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.106,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7993,"cvpos":0.9336}},"lxr_fc_rights":1.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.227,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.3597,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9552}},"lxr_fc_rights":1.34},{"stockId":1000000000008095,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.275,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9701}},"lxr_fc_rights":1.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.347,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.981}},"lxr_fc_rights":1.39},{"stockId":1000000000008095,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.443,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.316,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9932}},"lxr_fc_rights":1.43},{"stockId":1000000000008095,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.178,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9483}},"lxr_fc_rights":1.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.227,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9605}},"lxr_fc_rights":1.34},{"stockId":1000000000008095,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.227,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9618}},"lxr_fc_rights":1.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.299,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9782}},"lxr_fc_rights":1.37},{"stockId":1000000000008095,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.395,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9891}},"lxr_fc_rights":1.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.516,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9946}},"lxr_fc_rights":1.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.419,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9932}},"lxr_fc_rights":1.42},{"stockId":1000000000008095,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.564,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"stockId":1000000000008095,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.684,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.588,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.323,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9878}},"lxr_fc_rights":1.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.323,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9891}},"lxr_fc_rights":1.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.395,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9973}},"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.202,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9754}},"lxr_fc_rights":1.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.962,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9252}},"lxr_fc_rights":1.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.745,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8501}},"lxr_fc_rights":1.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.793,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8622}},"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.673,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.839}},"lxr_fc_rights":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.576,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8215}},"lxr_fc_rights":1.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.601,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8267}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.601,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8281}},"lxr_fc_rights":1.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.504,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8163}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8095}},"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8106}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8117}},"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8131}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.552,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8218}},"lxr_fc_rights":1.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.552,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8231}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.576,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8256}},"lxr_fc_rights":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.601,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8295}},"lxr_fc_rights":1.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.721,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8445}},"lxr_fc_rights":1.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.793,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8639}},"lxr_fc_rights":1.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.793,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8653}},"lxr_fc_rights":1.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.841,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8815}},"lxr_fc_rights":1.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.625,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8363}},"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.745,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8568}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.673,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8463}},"lxr_fc_rights":1.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8299}},"lxr_fc_rights":1.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.384,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8297}},"lxr_fc_rights":0.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.48,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8308}},"lxr_fc_rights":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.36,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8308}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.263,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8109}},"lxr_fc_rights":0.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.528,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8354}},"lxr_fc_rights":1.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.552,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8365}},"lxr_fc_rights":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.576,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8377}},"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.745,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8581}},"lxr_fc_rights":1.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.793,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.868}},"lxr_fc_rights":1.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.914,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9102}},"lxr_fc_rights":1.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.914,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9114}},"lxr_fc_rights":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.962,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9263}},"lxr_fc_rights":1.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.889,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9072}},"lxr_fc_rights":1.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.841,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8884}},"lxr_fc_rights":1.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.914,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9143}},"lxr_fc_rights":1.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.938,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9196}},"lxr_fc_rights":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.962,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9277}},"lxr_fc_rights":1.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.13,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9591}},"lxr_fc_rights":1.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.154,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.966}},"lxr_fc_rights":1.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.13,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9619}},"lxr_fc_rights":1.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.275,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9877}},"lxr_fc_rights":1.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.371,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.865,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9117}},"lxr_fc_rights":1.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.938,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9293}},"lxr_fc_rights":1.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.01,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9469}},"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.13,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9659}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.082,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9578}},"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.576,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.5988,"q2v":0.7895,"cvpos":0.8668}},"lxr_fc_rights":1.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.889,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9253}},"lxr_fc_rights":1.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.938,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9347}},"lxr_fc_rights":1.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.841,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9101}},"lxr_fc_rights":1.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.082,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9591}},"lxr_fc_rights":1.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.419,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.66,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.5988,"q2v":0.7895,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.347,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9973}},"lxr_fc_rights":1.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":3.347,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1062,"q5v":1.5988,"q2v":0.7895,"cvpos":0.9986}},"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.95,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1127,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7527}},"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.902,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7323}},"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.902,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7333}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.806,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7007}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.83,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7096}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.95,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7463}},"lxr_fc_rights":0.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.926,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7378}},"lxr_fc_rights":0.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.878,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7238}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.95,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.5988,"q2v":0.7895,"cvpos":0.7456}},"lxr_fc_rights":0.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.782,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.5988,"q2v":0.7895,"cvpos":0.6757}},"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.782,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.6757}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.806,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.697}},"lxr_fc_rights":0.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.758,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.6612}},"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.661,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.5796}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.661,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.578}},"lxr_fc_rights":0.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.613,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.5149}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.686,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.6068}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.541,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.5988,"q2v":0.7895,"cvpos":0.4632}},"lxr_fc_rights":0.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.589,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.5988,"q2v":0.7895,"cvpos":0.4946}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.493,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.5988,"q2v":0.7895,"cvpos":0.4552}},"lxr_fc_rights":0.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.445,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.5988,"q2v":0.7895,"cvpos":0.4443}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.421,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.5988,"q2v":0.7895,"cvpos":0.4435}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.445,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.5988,"q2v":0.7895,"cvpos":0.4441}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.1698,"q5v":1.5988,"q2v":0.7895,"cvpos":0.4564}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.97,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.602,"q2v":0.7895,"cvpos":0.7242}},"lxr_fc_rights":0.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.999,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.602,"q2v":0.7895,"cvpos":0.7378}},"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.999,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.602,"q2v":0.7895,"cvpos":0.7388}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.056,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.602,"q2v":0.7895,"cvpos":0.7493}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.141,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":1.602,"q2v":0.7895,"cvpos":0.7752}},"lxr_fc_rights":0.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.141,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.602,"q2v":0.7895,"cvpos":0.7731}},"lxr_fc_rights":0.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.141,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.602,"q2v":0.7895,"cvpos":0.7731}},"lxr_fc_rights":0.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.17,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.602,"q2v":0.7895,"cvpos":0.7878}},"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.17,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.602,"q2v":0.7895,"cvpos":0.7888}},"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.113,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.1873,"q5v":1.602,"q2v":0.7895,"cvpos":0.767}},"lxr_fc_rights":0.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.941,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2302,"q5v":1.602,"q2v":0.7895,"cvpos":0.7188}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5163}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.517}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.4619}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5163}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5149}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.4864}},"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5143}},"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.545}},"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.545}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5136}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5639}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.713,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5878}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.713,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5886}},"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5654}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5421}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.713,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.5842}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.4871}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.4877}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.602,"q2v":0.7895,"cvpos":0.4619}},"lxr_fc_rights":0.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.542,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.4552}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.513,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.4524}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.4585}},"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.4591}},"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.542,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.455}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5027}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.4783}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.5497}},"lxr_fc_rights":0.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5504}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5504}},"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5489}},"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5489}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.77,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.6082}},"lxr_fc_rights":0.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.742,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5817}},"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5285}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.713,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5625}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.713,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.5633}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.742,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5777}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.742,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5777}},"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.799,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.6168}},"lxr_fc_rights":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.742,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5761}},"lxr_fc_rights":0.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.856,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.6544}},"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.77,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5995}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.742,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5777}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.713,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5625}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.799,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.6114}},"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.742,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.5755}},"lxr_fc_rights":0.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.799,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.6117}},"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.799,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.6117}},"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.77,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5938}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.77,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6236,"q2v":0.7895,"cvpos":0.5938}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.713,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.5633}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.77,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.594}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.827,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.6303}},"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.742,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.5741}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.5293}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.5027}},"lxr_fc_rights":0.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6185,"q2v":0.7895,"cvpos":0.4802}},"lxr_fc_rights":0.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.513,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.621,"q2v":0.7895,"cvpos":0.4543}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.4776}},"lxr_fc_rights":0.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.498}},"lxr_fc_rights":0.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.5232}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.4993}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.457}},"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.4762}},"lxr_fc_rights":0.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.4952}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.5177}},"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.5184}},"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6274,"q2v":0.7895,"cvpos":0.4966}},"lxr_fc_rights":0.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6286,"q2v":0.7895,"cvpos":0.4558}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6297,"q2v":0.7895,"cvpos":0.5163}},"lxr_fc_rights":0.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6286,"q2v":0.7895,"cvpos":0.4761}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2406,"q5v":1.6297,"q2v":0.7868,"cvpos":0.4959}},"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.5293}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.53}},"lxr_fc_rights":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.684,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6324,"q2v":0.7895,"cvpos":0.5307}},"lxr_fc_rights":0.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6324,"q2v":0.7895,"cvpos":0.5157}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.4952}},"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.4558}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.627,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.4946}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.485,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.4516}},"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.456,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.4443}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.37,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.4286}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.356,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.4264}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.356,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.427}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.328,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":0.7895,"cvpos":0.4109}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.328,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":0.7895,"cvpos":0.4109}},"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.299,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":0.7895,"cvpos":0.3992}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.299,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6537,"q2v":0.7895,"cvpos":0.3997}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.27,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6596,"q2v":0.7895,"cvpos":0.3956}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.656,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4966}},"lxr_fc_rights":0.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4428}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4434}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.57,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.668,"q2v":0.7895,"cvpos":0.4434}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.474,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4367}},"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.499,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4367}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.574,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4428}},"lxr_fc_rights":0.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.574,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.668,"q2v":0.7895,"cvpos":0.4434}},"lxr_fc_rights":0.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.549,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.668,"q2v":0.7895,"cvpos":0.4407}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.599,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4531}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.624,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.4776}},"lxr_fc_rights":0.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.674,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.5054}},"lxr_fc_rights":0.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.749,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.5389}},"lxr_fc_rights":0.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.699,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":0.7895,"cvpos":0.5198}},"lxr_fc_rights":0.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.798,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6598,"q2v":0.7895,"cvpos":0.5755}},"lxr_fc_rights":0.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.749,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6539,"q2v":0.7895,"cvpos":0.5429}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.674,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":0.7895,"cvpos":0.5123}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.749,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":0.7895,"cvpos":0.543}},"lxr_fc_rights":0.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.773,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":0.7895,"cvpos":0.5648}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.848,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.6272}},"lxr_fc_rights":0.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.823,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.6054}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.823,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.6063}},"lxr_fc_rights":0.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.798,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6431,"q2v":0.7895,"cvpos":0.5798}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.749,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.5512}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.749,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.5537}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.948,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.7075}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.998,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.7248}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.973,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.7162}},"lxr_fc_rights":0.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.973,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6324,"q2v":0.7895,"cvpos":0.7176}},"lxr_fc_rights":0.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.773,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6324,"q2v":0.7895,"cvpos":0.5782}},"lxr_fc_rights":0.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.749,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6324,"q2v":0.7895,"cvpos":0.5619}},"lxr_fc_rights":0.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.699,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6297,"q2v":0.7895,"cvpos":0.5422}},"lxr_fc_rights":0.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.823,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6292,"q2v":0.7895,"cvpos":0.6126}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.873,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6292,"q2v":0.7895,"cvpos":0.6412}},"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.574,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6324,"q2v":0.7895,"cvpos":0.4558}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.574,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.4558}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.699,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.5436}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.674,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.5321}},"lxr_fc_rights":0.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.674,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.5321}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.449,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.4354}},"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.374,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.4245}},"lxr_fc_rights":0.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.324,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.406}},"lxr_fc_rights":0.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.249,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.3888}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.137,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.3302}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.137,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.3302}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.3342}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.3333}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.087,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.2993}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.635,"q2v":0.7895,"cvpos":0.3188}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6431,"q2v":0.7895,"cvpos":0.3315}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3315}},"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.162,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3456}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3306}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.162,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3447}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6514,"q2v":0.7895,"cvpos":0.3547}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.087,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6514,"q2v":0.7895,"cvpos":0.3001}},"lxr_fc_rights":0.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.087,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.2993}},"lxr_fc_rights":0.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3156}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.049,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.2807}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6514,"q2v":0.7895,"cvpos":0.2715}},"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.999,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6514,"q2v":0.7895,"cvpos":0.2619}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.2694}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.074,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.2816}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3202}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.137,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3161}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.162,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3302}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3388}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3184}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3175}},"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.3351}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.269}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.912,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.2367}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.962,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.2381}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.762,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7895,"cvpos":0.1574}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.774,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7993,"cvpos":0.171}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.762,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7993,"cvpos":0.1576}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.749,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7993,"cvpos":0.1415}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7993,"cvpos":0.181}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.7993,"cvpos":0.1805}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8016,"cvpos":0.1805}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.762,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8016,"cvpos":0.1563}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.799,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8016,"cvpos":0.1905}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8016,"cvpos":0.1796}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.774,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8118,"cvpos":0.1669}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.774,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8118,"cvpos":0.1669}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.774,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8118,"cvpos":0.1671}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.762,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8243,"cvpos":0.1565}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.712,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8259,"cvpos":0.0789}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.712,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8259,"cvpos":0.0787}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.724,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8259,"cvpos":0.0977}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.712,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.838,"cvpos":0.0788}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.737,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.838,"cvpos":0.1197}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.737,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8493,"cvpos":0.1197}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.737,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8618,"cvpos":0.1194}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.724,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8618,"cvpos":0.0963}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.762,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8623,"cvpos":0.1454}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.774,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8623,"cvpos":0.1537}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8745,"cvpos":0.1605}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8867,"cvpos":0.1601}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.8867,"cvpos":0.1601}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9508,"cvpos":0.1603}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.799,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9666,"cvpos":0.1646}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9666,"cvpos":0.1605}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.799,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9742,"cvpos":0.1628}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.799,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9825,"cvpos":0.1628}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9825,"cvpos":0.1698}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.824,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1728}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.787,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1605}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.762,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1452}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.762,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1452}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.774,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1508}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.737,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1184}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.749,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1293}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.749,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.1289}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.724,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.0963}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":0.9983,"cvpos":0.159}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.774,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0142,"cvpos":0.1456}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.799,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0142,"cvpos":0.151}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.849,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0142,"cvpos":0.1644}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.812,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0142,"cvpos":0.1565}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.887,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.03,"cvpos":0.1703}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.974,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.03,"cvpos":0.1757}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.887,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0458,"cvpos":0.1698}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0458,"cvpos":0.163}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.862,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0458,"cvpos":0.1633}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.737,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0458,"cvpos":0.1172}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.712,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0617,"cvpos":0.0788}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.662,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0617,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.622,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0617,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.637,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0617,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.637,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.637,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.624,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.624,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.637,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.599,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.599,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.607,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0775,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.617,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0934,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.614,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0934,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.637,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0934,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.649,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0934,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.662,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0934,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.674,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.0934,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.662,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1092,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.662,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1092,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.662,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1092,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.674,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1092,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.674,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1092,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.674,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1092,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.674,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1251,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.674,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1251,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.699,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1251,"cvpos":0.0367}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.699,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1251,"cvpos":0.0367}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.662,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1251,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.649,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1409,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.632,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1409,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.656,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.656,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.656,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.656,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.656,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.656,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1568,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.668,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1568,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1725,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.704,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1726,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1726,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.656,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1726,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.68,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1726,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.68,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1726,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.668,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1726,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.68,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1853,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1885,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1885,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.68,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1885,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.1885,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.692,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.717,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.717,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.717,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.717,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.717,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.198,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2043,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2043,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2043,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.753,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2043,"cvpos":0.0421}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2043,"cvpos":0.019}},"lxr_fc_rights":0.3},{"ps_ttm":0.717,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"ps_ttm":0.741,"sp":0.305,"stockId":1000000000008095,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"ps_ttm":0.729,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"ps_ttm":0.717,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"ps_ttm":0.741,"sp":0.305,"stockId":1000000000008095,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0271}},"lxr_fc_rights":0.3},{"ps_ttm":0.717,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"ps_ttm":0.717,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"ps_ttm":0.729,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"ps_ttm":0.729,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"ps_ttm":0.704,"sp":0.29,"stockId":1000000000008095,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"ps_ttm":0.729,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"ps_ttm":0.753,"sp":0.31,"stockId":1000000000008095,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"ps_ttm":0.717,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0.0081}},"lxr_fc_rights":0.29},{"ps_ttm":0.68,"sp":0.28,"stockId":1000000000008095,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0}},"lxr_fc_rights":0.28},{"ps_ttm":0.68,"sp":0.28,"stockId":1000000000008095,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2108,"cvpos":0}},"lxr_fc_rights":0.28},{"ps_ttm":0.717,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"ps_ttm":0.704,"sp":0.29,"stockId":1000000000008095,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"ps_ttm":0.741,"sp":0.305,"stockId":1000000000008095,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"ps_ttm":0.68,"sp":0.28,"stockId":1000000000008095,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.28},{"ps_ttm":0.692,"sp":0.285,"stockId":1000000000008095,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.28},{"ps_ttm":0.704,"sp":0.29,"stockId":1000000000008095,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0}},"lxr_fc_rights":0.29},{"ps_ttm":0.729,"sp":0.3,"stockId":1000000000008095,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"ps_ttm":0.741,"sp":0.305,"stockId":1000000000008095,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"ps_ttm":0.753,"sp":0.31,"stockId":1000000000008095,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"ps_ttm":0.765,"sp":0.315,"stockId":1000000000008095,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.019}},"lxr_fc_rights":0.31},{"ps_ttm":0.777,"sp":0.32,"stockId":1000000000008095,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"ps_ttm":0.802,"sp":0.33,"stockId":1000000000008095,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"ps_ttm":0.789,"sp":0.325,"stockId":1000000000008095,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"ps_ttm":0.753,"sp":0.31,"stockId":1000000000008095,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"ps_ttm":0.765,"sp":0.315,"stockId":1000000000008095,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"ps_ttm":0.765,"sp":0.315,"stockId":1000000000008095,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.753,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2235,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.753,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.236,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.741,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.236,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.765,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2363,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.802,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2363,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.802,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2363,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.753,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2363,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.249,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.741,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.249,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.249,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.717,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.249,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.741,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.249,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.249,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.729,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2518,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.777,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2618,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.753,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2618,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.753,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2618,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.777,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2677,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.802,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2677,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.826,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2745,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.826,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2745,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.826,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2745,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.838,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2745,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.874,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2745,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.862,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2745,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.838,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2787,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.862,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2835,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.157,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2922,"cvpos":0.0759}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.157,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2922,"cvpos":0.076}},"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.125,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2994,"cvpos":0.0666}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2994,"cvpos":0.3043}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6512,"q2v":1.2994,"cvpos":0.3035}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.347,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":1.2994,"cvpos":0.2493}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":1.2994,"cvpos":0.3026}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.394,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":1.2994,"cvpos":0.303}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.299,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6515,"q2v":1.2994,"cvpos":0.1984}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.315,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3047,"cvpos":0.2033}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.299,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3047,"cvpos":0.1978}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3047,"cvpos":0.1764}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.236,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3057,"cvpos":0.1603}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.204,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3191,"cvpos":0.1101}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3191,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.093,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3191,"cvpos":0.0501}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.062,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3191,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.046,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3191,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6563,"q2v":1.3191,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.062,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":1.3191,"cvpos":0.0325}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.093,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":1.3191,"cvpos":0.0447}},"lxr_fc_rights":0.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.093,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":1.3191,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.093,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":1.3191,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6634,"q2v":1.3191,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6726,"q2v":1.3191,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6726,"q2v":1.3191,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.093,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6783,"q2v":1.3191,"cvpos":0.0421}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6839,"q2v":1.3191,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6839,"q2v":1.3191,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6842,"q2v":1.3191,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3212,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.325,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.03,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.325,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.03,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.325,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.062,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.325,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.046,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.325,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.325,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.125,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3311,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3326,"cvpos":0.0502}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.157,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3326,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.34,"cvpos":0.0489}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.346,"cvpos":0.049}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.157,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.346,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.346,"cvpos":0.0475}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.157,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.346,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.125,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3493,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3526,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.157,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3526,"cvpos":0.0393}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.141,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3542,"cvpos":0.0366}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3542,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.188,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3542,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.204,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3542,"cvpos":0.0599}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.204,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3542,"cvpos":0.0597}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.188,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3542,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.204,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3542,"cvpos":0.0583}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.173,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.141,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.125,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.125,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.062,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.046,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.951,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3629,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.982,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3664,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3708,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3708,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.967,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3708,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.967,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3708,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.982,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.373,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.373,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.373,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.373,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.373,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.373,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.373,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3802,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":0.998,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3802,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3902,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.014,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3902,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.046,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3902,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3902,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.093,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3902,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.109,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3902,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.157,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.3999,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.188,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4038,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.188,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4078,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.204,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4078,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.236,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4175,"cvpos":0.0584}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4175,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.284,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4175,"cvpos":0.0867}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.268,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4203,"cvpos":0.0745}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.268,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4203,"cvpos":0.0746}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.284,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4268,"cvpos":0.0842}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.299,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4268,"cvpos":0.0854}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.331,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4268,"cvpos":0.1206}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.354,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.6845,"q2v":1.4268,"cvpos":0.1341}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.404,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.2406,"q5v":1.6845,"q2v":1.4268,"cvpos":0.1845}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.371,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2406,"q5v":1.6845,"q2v":1.4268,"cvpos":0.1576}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.42,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.6941,"q2v":1.4268,"cvpos":0.1897}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.354,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.6948,"q2v":1.4268,"cvpos":0.1341}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.354,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.7115,"q2v":1.4268,"cvpos":0.1341}},"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.354,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.7115,"q2v":1.4268,"cvpos":0.1343}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.371,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2731,"q5v":1.7115,"q2v":1.4268,"cvpos":0.1535}},"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.371,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2799,"q5v":1.7115,"q2v":1.4268,"cvpos":0.1531}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.305,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.2799,"q5v":1.7115,"q2v":1.4268,"cvpos":0.0854}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.354,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.2799,"q5v":1.7119,"q2v":1.4268,"cvpos":0.133}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.321,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2799,"q5v":1.7124,"q2v":1.4268,"cvpos":0.1101}},"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.354,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":1.7124,"q2v":1.4321,"cvpos":0.1314}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.354,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":1.7155,"q2v":1.4321,"cvpos":0.1314}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.47,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":1.7155,"q2v":1.4321,"cvpos":0.2222}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.47,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":1.7155,"q2v":1.4321,"cvpos":0.2225}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.718,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5027}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.817,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5583}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.916,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3274,"q5v":1.7155,"q2v":1.4321,"cvpos":0.6445}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.916,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3302,"q5v":1.7155,"q2v":1.4321,"cvpos":0.6445}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3302,"q5v":1.7155,"q2v":1.4321,"cvpos":0.6848}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.982,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.3302,"q5v":1.7155,"q2v":1.4321,"cvpos":0.6857}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.916,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3302,"q5v":1.7155,"q2v":1.4321,"cvpos":0.6445}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.817,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3302,"q5v":1.7155,"q2v":1.4321,"cvpos":0.559}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.751,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3511,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5129}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.751,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3511,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5136}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.817,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3511,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5571}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.784,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3751,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5285}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.751,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3751,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5136}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.784,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3751,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5279}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.751,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3751,"q5v":1.7155,"q2v":1.4321,"cvpos":0.515}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.718,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3751,"q5v":1.7155,"q2v":1.4321,"cvpos":0.5027}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.685,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3751,"q5v":1.7155,"q2v":1.4321,"cvpos":0.4783}},"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.685,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.7155,"q2v":1.4321,"cvpos":0.4783}},"lxr_fc_rights":0.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.685,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.7181,"q2v":1.4321,"cvpos":0.4789}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.635,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.7207,"q2v":1.4321,"cvpos":0.4278}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.602,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.7262,"q2v":1.4321,"cvpos":0.3886}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.635,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.7262,"q2v":1.4321,"cvpos":0.4253}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.685,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.737,"q2v":1.4321,"cvpos":0.4742}},"lxr_fc_rights":0.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.635,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.737,"q2v":1.4321,"cvpos":0.4259}},"lxr_fc_rights":0.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.652,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.737,"q2v":1.4321,"cvpos":0.4414}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.635,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.7575,"q2v":1.4321,"cvpos":0.4247}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.618,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.758,"q2v":1.4321,"cvpos":0.3948}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.635,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.7584,"q2v":1.4321,"cvpos":0.4239}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.602,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.7584,"q2v":1.4321,"cvpos":0.3891}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.552,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.7728,"q2v":1.4321,"cvpos":0.3157}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.585,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.7728,"q2v":1.4321,"cvpos":0.355}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.585,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.7728,"q2v":1.4321,"cvpos":0.3555}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.602,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":1.7728,"q2v":1.4321,"cvpos":0.3845}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.602,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.7889,"q2v":1.4321,"cvpos":0.3835}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.585,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.7889,"q2v":1.4321,"cvpos":0.355}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.618,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.7889,"q2v":1.4321,"cvpos":0.3848}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.652,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.7951,"q2v":1.4321,"cvpos":0.4247}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.618,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.8013,"q2v":1.4321,"cvpos":0.3859}},"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.618,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.8013,"q2v":1.4321,"cvpos":0.3848}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.618,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5095,"q5v":1.8013,"q2v":1.4321,"cvpos":0.3848}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.602,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.8013,"q2v":1.4321,"cvpos":0.3821}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.618,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.8013,"q2v":1.4321,"cvpos":0.384}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.585,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5174,"q5v":1.8013,"q2v":1.4321,"cvpos":0.356}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.585,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.6416,"q5v":1.8058,"q2v":1.4321,"cvpos":0.355}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.618,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.6416,"q5v":1.8076,"q2v":1.4321,"cvpos":0.3808}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.652,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.8076,"q2v":1.4321,"cvpos":0.4133}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.8076,"q2v":1.4321,"cvpos":0.4342}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.78,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.8076,"q2v":1.4321,"cvpos":0.481}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.716,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7074,"q5v":1.8076,"q2v":1.4321,"cvpos":0.4539}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.716,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7074,"q5v":1.8076,"q2v":1.4321,"cvpos":0.4539}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.7394,"q5v":1.8076,"q2v":1.4321,"cvpos":0.4336}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.716,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7394,"q5v":1.8076,"q2v":1.4321,"cvpos":0.4532}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.716,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.7394,"q5v":1.8076,"q2v":1.4321,"cvpos":0.4538}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.63,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.7394,"q5v":1.8369,"q2v":1.4321,"cvpos":0.3997}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.651,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.7394,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4079}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.651,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.7549,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4079}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.758,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.7549,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4613}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.673,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.7549,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4307}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.651,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.7549,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4079}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.694,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4322}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.737,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4499}},"lxr_fc_rights":0.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.737,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8024,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4505}},"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.758,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8024,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4533}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.866,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8024,"q5v":1.8423,"q2v":1.4321,"cvpos":0.5101}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8024,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4628}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8024,"q5v":1.8423,"q2v":1.4321,"cvpos":0.4634}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8024,"q5v":1.8423,"q2v":1.4321,"cvpos":0.464}},"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8024,"q5v":1.8442,"q2v":1.4321,"cvpos":0.4628}},"lxr_fc_rights":0.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.758,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":1.8479,"q2v":1.4321,"cvpos":0.4533}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":1.8517,"q2v":1.4321,"cvpos":0.4614}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":1.8517,"q2v":1.4321,"cvpos":0.4621}},"lxr_fc_rights":0.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.852,"q2v":1.4321,"cvpos":0.4627}},"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.866,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.8656,"q2v":1.4321,"cvpos":0.5}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.844,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.8656,"q2v":1.4321,"cvpos":0.4932}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.844,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.868,"q2v":1.4321,"cvpos":0.4932}},"lxr_fc_rights":0.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.909,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.868,"q2v":1.4321,"cvpos":0.536}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.866,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.868,"q2v":1.4321,"cvpos":0.4986}},"lxr_fc_rights":0.36},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.93,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.868,"q2v":1.4321,"cvpos":0.5522}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.887,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.868,"q2v":1.4321,"cvpos":0.5285}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.973,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.868,"q2v":1.4321,"cvpos":0.5794}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.994,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.868,"q2v":1.4321,"cvpos":0.5842}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.994,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.868,"q2v":1.4321,"cvpos":0.5827}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.037,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":1.868,"q2v":1.4321,"cvpos":0.5935}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.016,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":1.868,"q2v":1.4321,"cvpos":0.5827}},"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.08,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":1.868,"q2v":1.4321,"cvpos":0.6011}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.08,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":1.868,"q2v":1.4321,"cvpos":0.6019}},"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.144,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":1.868,"q2v":1.4321,"cvpos":0.6247}},"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.187,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":1.868,"q2v":1.4321,"cvpos":0.645}},"lxr_fc_rights":0.42},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.187,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":1.868,"q2v":1.4321,"cvpos":0.645}},"lxr_fc_rights":0.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.187,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9448,"q5v":1.868,"q2v":1.4321,"cvpos":0.6459}},"lxr_fc_rights":0.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.187,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9448,"q5v":1.868,"q2v":1.4321,"cvpos":0.6467}},"lxr_fc_rights":0.42},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.144,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9448,"q5v":1.868,"q2v":1.4321,"cvpos":0.6247}},"lxr_fc_rights":0.41},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.144,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.984,"q5v":1.868,"q2v":1.4321,"cvpos":0.6247}},"lxr_fc_rights":0.41},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.059,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.984,"q5v":1.868,"q2v":1.4321,"cvpos":0.5976}},"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.08,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.984,"q5v":1.868,"q2v":1.4321,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.187,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.984,"q5v":1.868,"q2v":1.4321,"cvpos":0.6413}},"lxr_fc_rights":0.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.973,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.9923,"q5v":1.8726,"q2v":1.4321,"cvpos":0.5778}},"lxr_fc_rights":0.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":1.973,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.9923,"q5v":1.8726,"q2v":1.4321,"cvpos":0.5778}},"lxr_fc_rights":0.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.059,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9923,"q5v":1.868,"q2v":1.4321,"cvpos":0.5949}},"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.102,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.9923,"q5v":1.868,"q2v":1.4321,"cvpos":0.5984}},"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.144,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0329,"q5v":1.8726,"q2v":1.4321,"cvpos":0.6157}},"lxr_fc_rights":0.41},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.144,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0398,"q5v":1.8726,"q2v":1.4321,"cvpos":0.6157}},"lxr_fc_rights":0.41},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.23,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0398,"q5v":1.8726,"q2v":1.4321,"cvpos":0.6319}},"lxr_fc_rights":0.43},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0398,"q5v":1.868,"q2v":1.4321,"cvpos":0.6463}},"lxr_fc_rights":0.44},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008095,"ps_ttm":2.316,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0398,"q5v":1.868,"q2v":1.4321,"cvpos":0.6594}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-01T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":591908000,"t_y2y":0.18625494015696273}}},"exchangeRate":1.11265,"influenceDate":"2026-04-01T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":300562000,"t_y2y":0.39899739807578627}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":498972000,"t_y2y":-0.11900772456411388}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-14T09:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":214841000,"t_y2y":-0.06446064343070143}}},"exchangeRate":1.0741,"influenceDate":"2024-08-14T09:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":566375000,"t_y2y":1.0507904437057798}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-08T11:03:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":372959000,"t_y2y":0.7819775914379226}}},"exchangeRate":1.0719,"influenceDate":"2023-11-08T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-08T08:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":229644000,"t_y2y":1.716137578653546}}},"exchangeRate":1.0796,"influenceDate":"2023-08-08T08:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-12T08:58:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":96698000,"t_y2y":0.7805479855638212}}},"exchangeRate":1.1432,"influenceDate":"2023-05-12T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T09:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":276174000,"t_y2y":-0.300164459096818}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-08T09:21:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":209295000,"t_y2y":-0.3623176483492377}}},"exchangeRate":1.1061,"influenceDate":"2022-11-08T09:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T11:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":84548000,"t_y2y":-0.5825326130965901}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-10T11:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":54308000,"t_y2y":-0.43518008133040736}}},"exchangeRate":1.234,"influenceDate":"2022-05-10T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T08:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":394627000,"t_y2y":-0.15752518071620406}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008095}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008095,"reportDate":"2026-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008095,"reportDate":"2025-04-16T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008095,"reportDate":"2024-04-18T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.414545931397061,"cvpos":0.8394557823129252,"minv":0.5994883192130473,"maxv":3.684053413088551,"avgv":1.593165077602515,"maxpv":3.684053413088551,"q2v":0.7894594344900504,"q5v":1.5988093795323481,"q8v":2.1615935004887974,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}