window.pageData = {"stock":{"name":"北大青鸟环宇","stockCode":"08095","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008095,"date":"2026-05-13T16:00:00.000Z","pb":0.355,"sp":1.05,"statistics":{"pb":{"q8v":0.3058,"q5v":0.1779,"q2v":0.1181,"cvpos":0.834}},"lxr_fc_rights":1.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.362,"sp":1.07,"statistics":{"pb":{"q8v":0.3058,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8365}},"lxr_fc_rights":1.07},{"stockId":1000000000008095,"date":"2026-05-11T16:00:00.000Z","pb":0.355,"sp":1.05,"statistics":{"pb":{"q8v":0.302,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8363}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.369,"sp":1.09,"statistics":{"pb":{"q8v":0.3018,"q5v":0.1772,"q2v":0.1181,"cvpos":0.839}},"lxr_fc_rights":1.09},{"stockId":1000000000008095,"date":"2026-05-07T16:00:00.000Z","pb":0.382,"sp":1.13,"statistics":{"pb":{"q8v":0.3018,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8463}},"lxr_fc_rights":1.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.348,"sp":1.03,"statistics":{"pb":{"q8v":0.3018,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8381}},"lxr_fc_rights":1.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.331,"sp":0.98,"statistics":{"pb":{"q8v":0.298,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8297}},"lxr_fc_rights":0.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.311,"sp":0.92,"statistics":{"pb":{"q8v":0.2943,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8117}},"lxr_fc_rights":0.92},{"stockId":1000000000008095,"date":"2026-05-03T16:00:00.000Z","pb":0.315,"sp":0.93,"statistics":{"pb":{"q8v":0.2943,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8186}},"lxr_fc_rights":0.93},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.311,"sp":0.92,"statistics":{"pb":{"q8v":0.2943,"q5v":0.1779,"q2v":0.1181,"cvpos":0.815}},"lxr_fc_rights":0.92},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.315,"sp":0.93,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8202}},"lxr_fc_rights":0.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.318,"sp":0.94,"statistics":{"pb":{"q8v":0.2918,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8213}},"lxr_fc_rights":0.94},{"stockId":1000000000008095,"date":"2026-04-26T16:00:00.000Z","pb":0.331,"sp":0.98,"statistics":{"pb":{"q8v":0.2906,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8308}},"lxr_fc_rights":0.98},{"stockId":1000000000008095,"date":"2026-04-23T16:00:00.000Z","pb":0.318,"sp":0.94,"statistics":{"pb":{"q8v":0.2904,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8245}},"lxr_fc_rights":0.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.321,"sp":0.95,"statistics":{"pb":{"q8v":0.288,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8286}},"lxr_fc_rights":0.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.335,"sp":0.99,"statistics":{"pb":{"q8v":0.288,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8351}},"lxr_fc_rights":0.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.338,"sp":1,"statistics":{"pb":{"q8v":0.288,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8363}},"lxr_fc_rights":1},{"stockId":1000000000008095,"date":"2026-04-19T16:00:00.000Z","pb":0.294,"sp":0.87,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8104}},"lxr_fc_rights":0.87},{"stockId":1000000000008095,"date":"2026-04-16T16:00:00.000Z","pb":0.311,"sp":0.92,"statistics":{"pb":{"q8v":0.2842,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8259}},"lxr_fc_rights":0.92},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.311,"sp":0.92,"statistics":{"pb":{"q8v":0.2831,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8272}},"lxr_fc_rights":0.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.311,"sp":0.92,"statistics":{"pb":{"q8v":0.2826,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8283}},"lxr_fc_rights":0.92},{"stockId":1000000000008095,"date":"2026-04-13T16:00:00.000Z","pb":0.321,"sp":0.95,"statistics":{"pb":{"q8v":0.2826,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8322}},"lxr_fc_rights":0.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.318,"sp":0.94,"statistics":{"pb":{"q8v":0.2826,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8308}},"lxr_fc_rights":0.94},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.328,"sp":0.97,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1779,"q2v":0.1181,"cvpos":0.834}},"lxr_fc_rights":0.97},{"stockId":1000000000008095,"date":"2026-04-08T16:00:00.000Z","pb":0.331,"sp":0.98,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8351}},"lxr_fc_rights":0.98},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.331,"sp":0.98,"statistics":{"pb":{"q8v":0.2787,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8363}},"lxr_fc_rights":0.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.318,"sp":0.94,"statistics":{"pb":{"q8v":0.2787,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8367}},"lxr_fc_rights":0.94},{"stockId":1000000000008095,"date":"2026-03-31T16:00:00.000Z","pb":0.338,"sp":1,"statistics":{"pb":{"q8v":0.2765,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8379}},"lxr_fc_rights":1},{"stockId":1000000000008095,"date":"2026-03-30T16:00:00.000Z","pb":0.376,"sp":1.01,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8458}},"lxr_fc_rights":1.01},{"stockId":1000000000008095,"date":"2026-03-29T16:00:00.000Z","pb":0.373,"sp":1,"statistics":{"pb":{"q8v":0.2757,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8458}},"lxr_fc_rights":1},{"stockId":1000000000008095,"date":"2026-03-26T16:00:00.000Z","pb":0.387,"sp":1.04,"statistics":{"pb":{"q8v":0.2749,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8558}},"lxr_fc_rights":1.04},{"stockId":1000000000008095,"date":"2026-03-25T16:00:00.000Z","pb":0.391,"sp":1.05,"statistics":{"pb":{"q8v":0.2749,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8585}},"lxr_fc_rights":1.05},{"stockId":1000000000008095,"date":"2026-03-24T16:00:00.000Z","pb":0.391,"sp":1.05,"statistics":{"pb":{"q8v":0.272,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8597}},"lxr_fc_rights":1.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.391,"sp":1.05,"statistics":{"pb":{"q8v":0.271,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8608}},"lxr_fc_rights":1.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.369,"sp":0.99,"statistics":{"pb":{"q8v":0.271,"q5v":0.1772,"q2v":0.1181,"cvpos":0.8499}},"lxr_fc_rights":0.99},{"stockId":1000000000008095,"date":"2026-03-19T16:00:00.000Z","pb":0.399,"sp":1.07,"statistics":{"pb":{"q8v":0.271,"q5v":0.1779,"q2v":0.1181,"cvpos":0.868}},"lxr_fc_rights":1.07},{"stockId":1000000000008095,"date":"2026-03-18T16:00:00.000Z","pb":0.406,"sp":1.09,"statistics":{"pb":{"q8v":0.271,"q5v":0.1779,"q2v":0.1181,"cvpos":0.8789}},"lxr_fc_rights":1.09},{"stockId":1000000000008095,"date":"2026-03-17T16:00:00.000Z","pb":0.44,"sp":1.18,"statistics":{"pb":{"q8v":0.271,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9033}},"lxr_fc_rights":1.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.443,"sp":1.19,"statistics":{"pb":{"q8v":0.271,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9113}},"lxr_fc_rights":1.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.443,"sp":1.19,"statistics":{"pb":{"q8v":0.2688,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9127}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.451,"sp":1.21,"statistics":{"pb":{"q8v":0.2688,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9252}},"lxr_fc_rights":1.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.462,"sp":1.24,"statistics":{"pb":{"q8v":0.265,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9469}},"lxr_fc_rights":1.24},{"stockId":1000000000008095,"date":"2026-03-10T16:00:00.000Z","pb":0.466,"sp":1.25,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9496}},"lxr_fc_rights":1.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.466,"sp":1.25,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9509}},"lxr_fc_rights":1.25},{"stockId":1000000000008095,"date":"2026-03-08T16:00:00.000Z","pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9372}},"lxr_fc_rights":1.22},{"stockId":1000000000008095,"date":"2026-03-05T16:00:00.000Z","pb":0.451,"sp":1.21,"statistics":{"pb":{"q8v":0.265,"q5v":0.1779,"q2v":0.1181,"cvpos":0.932}},"lxr_fc_rights":1.21},{"stockId":1000000000008095,"date":"2026-03-04T16:00:00.000Z","pb":0.44,"sp":1.18,"statistics":{"pb":{"q8v":0.265,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9156}},"lxr_fc_rights":1.18},{"stockId":1000000000008095,"date":"2026-03-03T16:00:00.000Z","pb":0.443,"sp":1.19,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9223}},"lxr_fc_rights":1.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.436,"sp":1.17,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9127}},"lxr_fc_rights":1.17},{"stockId":1000000000008095,"date":"2026-03-01T16:00:00.000Z","pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9386}},"lxr_fc_rights":1.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.458,"sp":1.23,"statistics":{"pb":{"q8v":0.265,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9456}},"lxr_fc_rights":1.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.462,"sp":1.24,"statistics":{"pb":{"q8v":0.265,"q5v":0.1779,"q2v":0.1181,"cvpos":0.951}},"lxr_fc_rights":1.24},{"stockId":1000000000008095,"date":"2026-02-24T16:00:00.000Z","pb":0.481,"sp":1.29,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9578}},"lxr_fc_rights":1.29},{"stockId":1000000000008095,"date":"2026-02-23T16:00:00.000Z","pb":0.488,"sp":1.31,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9659}},"lxr_fc_rights":1.31},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.484,"sp":1.3,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9618}},"lxr_fc_rights":1.3},{"stockId":1000000000008095,"date":"2026-02-19T16:00:00.000Z","pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.265,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9469}},"lxr_fc_rights":1.22},{"stockId":1000000000008095,"date":"2026-02-15T16:00:00.000Z","pb":0.451,"sp":1.21,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9429}},"lxr_fc_rights":1.21},{"stockId":1000000000008095,"date":"2026-02-12T16:00:00.000Z","pb":0.447,"sp":1.2,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1779,"q2v":0.1192,"cvpos":0.939}},"lxr_fc_rights":1.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.425,"sp":1.14,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1779,"q2v":0.1192,"cvpos":0.9146}},"lxr_fc_rights":1.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.436,"sp":1.17,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9267}},"lxr_fc_rights":1.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.425,"sp":1.14,"statistics":{"pb":{"q8v":0.265,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9171}},"lxr_fc_rights":1.14},{"stockId":1000000000008095,"date":"2026-02-08T16:00:00.000Z","pb":0.436,"sp":1.17,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1779,"q2v":0.1181,"cvpos":0.928}},"lxr_fc_rights":1.17},{"stockId":1000000000008095,"date":"2026-02-05T16:00:00.000Z","pb":0.436,"sp":1.17,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1779,"q2v":0.1192,"cvpos":0.9295}},"lxr_fc_rights":1.17},{"stockId":1000000000008095,"date":"2026-02-04T16:00:00.000Z","pb":0.443,"sp":1.19,"statistics":{"pb":{"q8v":0.2627,"q5v":0.1779,"q2v":0.1192,"cvpos":0.9363}},"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.443,"sp":1.19,"statistics":{"pb":{"q8v":0.2627,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9376}},"lxr_fc_rights":1.19},{"stockId":1000000000008095,"date":"2026-02-02T16:00:00.000Z","pb":0.447,"sp":1.2,"statistics":{"pb":{"q8v":0.2627,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9402}},"lxr_fc_rights":1.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.44,"sp":1.18,"statistics":{"pb":{"q8v":0.2611,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9348}},"lxr_fc_rights":1.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.466,"sp":1.25,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1779,"q2v":0.1192,"cvpos":0.9566}},"lxr_fc_rights":1.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.481,"sp":1.29,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1779,"q2v":0.1192,"cvpos":0.9621}},"lxr_fc_rights":1.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.499,"sp":1.34,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9715}},"lxr_fc_rights":1.34},{"stockId":1000000000008095,"date":"2026-01-26T16:00:00.000Z","pb":0.507,"sp":1.36,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9755}},"lxr_fc_rights":1.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.518,"sp":1.39,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9823}},"lxr_fc_rights":1.39},{"stockId":1000000000008095,"date":"2026-01-22T16:00:00.000Z","pb":0.533,"sp":1.43,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":1.43},{"stockId":1000000000008095,"date":"2026-01-21T16:00:00.000Z","pb":0.492,"sp":1.32,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9741}},"lxr_fc_rights":1.32},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.499,"sp":1.34,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9768}},"lxr_fc_rights":1.34},{"stockId":1000000000008095,"date":"2026-01-19T16:00:00.000Z","pb":0.499,"sp":1.34,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9782}},"lxr_fc_rights":1.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.51,"sp":1.37,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9809}},"lxr_fc_rights":1.37},{"stockId":1000000000008095,"date":"2026-01-15T16:00:00.000Z","pb":0.525,"sp":1.41,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9891}},"lxr_fc_rights":1.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.544,"sp":1.46,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9946}},"lxr_fc_rights":1.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.529,"sp":1.42,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":1.42},{"stockId":1000000000008095,"date":"2026-01-12T16:00:00.000Z","pb":0.551,"sp":1.48,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"stockId":1000000000008095,"date":"2026-01-11T16:00:00.000Z","pb":0.57,"sp":1.53,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1772,"q2v":0.1181,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.555,"sp":1.49,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.514,"sp":1.38,"statistics":{"pb":{"q8v":0.2516,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":1.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.514,"sp":1.38,"statistics":{"pb":{"q8v":0.2508,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":1.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.525,"sp":1.41,"statistics":{"pb":{"q8v":0.2508,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9973}},"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.495,"sp":1.33,"statistics":{"pb":{"q8v":0.2508,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":1.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.458,"sp":1.23,"statistics":{"pb":{"q8v":0.2508,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9796}},"lxr_fc_rights":1.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.425,"sp":1.14,"statistics":{"pb":{"q8v":0.2496,"q5v":0.1779,"q2v":0.1181,"cvpos":0.955}},"lxr_fc_rights":1.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.432,"sp":1.16,"statistics":{"pb":{"q8v":0.2496,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9591}},"lxr_fc_rights":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.414,"sp":1.11,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9536}},"lxr_fc_rights":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.399,"sp":1.07,"statistics":{"pb":{"q8v":0.2468,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9441}},"lxr_fc_rights":1.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.402,"sp":1.08,"statistics":{"pb":{"q8v":0.2468,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9495}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.402,"sp":1.08,"statistics":{"pb":{"q8v":0.2468,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9509}},"lxr_fc_rights":1.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.387,"sp":1.04,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9415}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.384,"sp":1.03,"statistics":{"pb":{"q8v":0.2458,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9347}},"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.384,"sp":1.03,"statistics":{"pb":{"q8v":0.2439,"q5v":0.1779,"q2v":0.1181,"cvpos":0.936}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.384,"sp":1.03,"statistics":{"pb":{"q8v":0.2439,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9372}},"lxr_fc_rights":1.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.384,"sp":1.03,"statistics":{"pb":{"q8v":0.2439,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9386}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.395,"sp":1.06,"statistics":{"pb":{"q8v":0.2439,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9442}},"lxr_fc_rights":1.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.395,"sp":1.06,"statistics":{"pb":{"q8v":0.2428,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9456}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.399,"sp":1.07,"statistics":{"pb":{"q8v":0.2428,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9482}},"lxr_fc_rights":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.402,"sp":1.08,"statistics":{"pb":{"q8v":0.2428,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9523}},"lxr_fc_rights":1.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.421,"sp":1.13,"statistics":{"pb":{"q8v":0.2419,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9563}},"lxr_fc_rights":1.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.432,"sp":1.16,"statistics":{"pb":{"q8v":0.2419,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9605}},"lxr_fc_rights":1.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.432,"sp":1.16,"statistics":{"pb":{"q8v":0.2419,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9619}},"lxr_fc_rights":1.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.44,"sp":1.18,"statistics":{"pb":{"q8v":0.2419,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9646}},"lxr_fc_rights":1.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.406,"sp":1.09,"statistics":{"pb":{"q8v":0.24,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9591}},"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.425,"sp":1.14,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9618}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.414,"sp":1.11,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9619}},"lxr_fc_rights":1.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.384,"sp":1.03,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9551}},"lxr_fc_rights":1.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.369,"sp":0.99,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1779,"q2v":0.1181,"cvpos":0.955}},"lxr_fc_rights":0.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.384,"sp":1.03,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9563}},"lxr_fc_rights":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.365,"sp":0.98,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9563}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.35,"sp":0.94,"statistics":{"pb":{"q8v":0.2388,"q5v":0.1779,"q2v":0.1181,"cvpos":0.9565}},"lxr_fc_rights":0.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.391,"sp":1.05,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1772,"q2v":0.1181,"cvpos":0.9578}},"lxr_fc_rights":1.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.395,"sp":1.06,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1766,"q2v":0.1181,"cvpos":0.9591}},"lxr_fc_rights":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.399,"sp":1.07,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1766,"q2v":0.1181,"cvpos":0.9604}},"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.425,"sp":1.14,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1766,"q2v":0.1181,"cvpos":0.9632}},"lxr_fc_rights":1.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.432,"sp":1.16,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1766,"q2v":0.1181,"cvpos":0.9646}},"lxr_fc_rights":1.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.451,"sp":1.21,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1764,"q2v":0.1181,"cvpos":0.9728}},"lxr_fc_rights":1.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.451,"sp":1.21,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1762,"q2v":0.1181,"cvpos":0.9741}},"lxr_fc_rights":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.458,"sp":1.23,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1762,"q2v":0.1181,"cvpos":0.9809}},"lxr_fc_rights":1.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.447,"sp":1.2,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1762,"q2v":0.1181,"cvpos":0.9741}},"lxr_fc_rights":1.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.44,"sp":1.18,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1762,"q2v":0.1181,"cvpos":0.9714}},"lxr_fc_rights":1.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.451,"sp":1.21,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9769}},"lxr_fc_rights":1.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9782}},"lxr_fc_rights":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.458,"sp":1.23,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9823}},"lxr_fc_rights":1.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.484,"sp":1.3,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9877}},"lxr_fc_rights":1.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.488,"sp":1.31,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":1.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.484,"sp":1.3,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1756,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":1.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.507,"sp":1.36,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":1.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.522,"sp":1.4,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.443,"sp":1.19,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9851}},"lxr_fc_rights":1.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9878}},"lxr_fc_rights":1.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.466,"sp":1.25,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.484,"sp":1.3,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.477,"sp":1.28,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.399,"sp":1.07,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9891}},"lxr_fc_rights":1.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.447,"sp":1.2,"statistics":{"pb":{"q8v":0.2323,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":1.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":1.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.44,"sp":1.18,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":1.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.477,"sp":1.28,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9946}},"lxr_fc_rights":1.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.529,"sp":1.42,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.566,"sp":1.52,"statistics":{"pb":{"q8v":0.231,"q5v":0.1751,"q2v":0.1181,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.518,"sp":1.39,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9986}},"lxr_fc_rights":1.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.518,"sp":1.39,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1749,"q2v":0.1181,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.302,"sp":0.81,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.294,"sp":0.79,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.294,"sp":0.79,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.279,"sp":0.75,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9701}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.283,"sp":0.76,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1756,"q2v":0.1181,"cvpos":0.9783}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.302,"sp":0.81,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1756,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.298,"sp":0.8,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.291,"sp":0.78,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.302,"sp":0.81,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.276,"sp":0.74,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1756,"q2v":0.1181,"cvpos":0.9701}},"lxr_fc_rights":0.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.276,"sp":0.74,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1756,"q2v":0.1181,"cvpos":0.9715}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.279,"sp":0.75,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9783}},"lxr_fc_rights":0.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.272,"sp":0.73,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9673}},"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.257,"sp":0.69,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9116}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.257,"sp":0.69,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1756,"q2v":0.1181,"cvpos":0.9132}},"lxr_fc_rights":0.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.25,"sp":0.67,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8995}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.261,"sp":0.7,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9265}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.238,"sp":0.64,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8665}},"lxr_fc_rights":0.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.246,"sp":0.66,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8951}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.231,"sp":0.62,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8302}},"lxr_fc_rights":0.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.224,"sp":0.6,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7826}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.22,"sp":0.59,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7619}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.224,"sp":0.6,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7834}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.235,"sp":0.63,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8474}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.265,"sp":0.69,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9361}},"lxr_fc_rights":0.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.269,"sp":0.7,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1751,"q2v":0.1181,"cvpos":0.947}},"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.269,"sp":0.7,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9483}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.276,"sp":0.72,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.288,"sp":0.75,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9877}},"lxr_fc_rights":0.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.288,"sp":0.75,"statistics":{"pb":{"q8v":0.2245,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.288,"sp":0.75,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.292,"sp":0.76,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1749,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.292,"sp":0.76,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.284,"sp":0.74,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.261,"sp":0.68,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1751,"q2v":0.1181,"cvpos":0.9416}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7418}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7429}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.6948}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7425}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7432}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.731}},"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7442}},"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7725}},"lxr_fc_rights":0.58},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7738}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7486}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8098}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8327}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8338}},"lxr_fc_rights":0.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8134}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7813}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8356}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7442}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7452}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7084}},"lxr_fc_rights":0.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.207,"sp":0.54,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.6902}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.6644}},"lxr_fc_rights":0.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7061}},"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7071}},"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.207,"sp":0.54,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.6907}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7541}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7432}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8163}},"lxr_fc_rights":0.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8174}},"lxr_fc_rights":0.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8188}},"lxr_fc_rights":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8207}},"lxr_fc_rights":0.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.822}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.238,"sp":0.62,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8776}},"lxr_fc_rights":0.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8556}},"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.7894}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8397}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8408}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8569}},"lxr_fc_rights":0.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8583}},"lxr_fc_rights":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.242,"sp":0.63,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8954}},"lxr_fc_rights":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8614}},"lxr_fc_rights":0.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.25,"sp":0.65,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1749,"q2v":0.1181,"cvpos":0.917}},"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.238,"sp":0.62,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8815}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8651}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8519}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.242,"sp":0.63,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8981}},"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.868}},"lxr_fc_rights":0.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.242,"sp":0.63,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8992}},"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.242,"sp":0.63,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9005}},"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.238,"sp":0.62,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8872}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.238,"sp":0.62,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1751,"q2v":0.1181,"cvpos":0.8886}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8612}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.238,"sp":0.62,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8896}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.246,"sp":0.64,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.9113}},"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8776}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8177}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7929}},"lxr_fc_rights":0.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7708}},"lxr_fc_rights":0.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.204,"sp":0.53,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.6726}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7728}},"lxr_fc_rights":0.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7946}},"lxr_fc_rights":0.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8188}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7967}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.734}},"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7782}},"lxr_fc_rights":0.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7986}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8202}},"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8213}},"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8022}},"lxr_fc_rights":0.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.7429}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8229}},"lxr_fc_rights":0.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.7858}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8046}},"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8531}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8542}},"lxr_fc_rights":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.227,"sp":0.59,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8554}},"lxr_fc_rights":0.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8281}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.8122}},"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.751}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.8134}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.2,"sp":0.52,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.6698}},"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.196,"sp":0.51,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1751,"q2v":0.1181,"cvpos":0.6535}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.184,"sp":0.48,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.5673}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.182,"sp":0.475,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.5545}},"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.182,"sp":0.475,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.5553}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.179,"sp":0.465,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.532}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.179,"sp":0.465,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.532}},"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.175,"sp":0.455,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1747,"q2v":0.1181,"cvpos":0.4986}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.175,"sp":0.455,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1749,"q2v":0.1181,"cvpos":0.4993}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.171,"sp":0.445,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1756,"q2v":0.1181,"cvpos":0.4679}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.8204}},"lxr_fc_rights":0.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.7384}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.7394}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.7394}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.228,"sp":0.59,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.8517}},"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.232,"sp":0.6,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.868}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.244,"sp":0.63,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.906}},"lxr_fc_rights":0.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.244,"sp":0.63,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9072}},"lxr_fc_rights":0.63},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.24,"sp":0.62,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9031}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.248,"sp":0.64,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.917}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.252,"sp":0.65,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9238}},"lxr_fc_rights":0.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.259,"sp":0.67,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9373}},"lxr_fc_rights":0.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.271,"sp":0.7,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.97}},"lxr_fc_rights":0.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.263,"sp":0.68,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9468}},"lxr_fc_rights":0.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.279,"sp":0.72,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.985}},"lxr_fc_rights":0.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.271,"sp":0.7,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9728}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.259,"sp":0.67,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9441}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.271,"sp":0.7,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9741}},"lxr_fc_rights":0.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.275,"sp":0.71,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.286,"sp":0.74,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.283,"sp":0.73,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.283,"sp":0.73,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":0.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.279,"sp":0.72,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.271,"sp":0.7,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.271,"sp":0.7,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9837}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.302,"sp":0.78,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.31,"sp":0.8,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.306,"sp":0.79,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.306,"sp":0.79,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.275,"sp":0.71,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.271,"sp":0.7,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.263,"sp":0.68,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.97}},"lxr_fc_rights":0.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.283,"sp":0.73,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.29,"sp":0.75,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.244,"sp":0.63,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.932}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.244,"sp":0.63,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.932}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.263,"sp":0.68,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9741}},"lxr_fc_rights":0.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.259,"sp":0.67,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.97}},"lxr_fc_rights":0.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.259,"sp":0.67,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.9714}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.225,"sp":0.58,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.8463}},"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.213,"sp":0.55,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.7469}},"lxr_fc_rights":0.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.205,"sp":0.53,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.6771}},"lxr_fc_rights":0.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.194,"sp":0.5,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.6303}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.455,"statistics":{"pb":{"q8v":0.2185,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5061}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.455,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5061}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5143}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5129}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.168,"sp":0.435,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.4517}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.172,"sp":0.445,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.47}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5116}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5116}},"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.18,"sp":0.465,"statistics":{"pb":{"q8v":0.2203,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5197}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.18,"sp":0.465,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5191}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.184,"sp":0.475,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1761,"q2v":0.1181,"cvpos":0.5362}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.168,"sp":0.435,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1761,"q2v":0.1181,"cvpos":0.4529}},"lxr_fc_rights":0.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.168,"sp":0.435,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1761,"q2v":0.1181,"cvpos":0.4517}},"lxr_fc_rights":0.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.45,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1764,"q2v":0.1181,"cvpos":0.4762}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.163,"sp":0.42,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1766,"q2v":0.1181,"cvpos":0.436}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.161,"sp":0.415,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1766,"q2v":0.1181,"cvpos":0.4311}},"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.155,"sp":0.4,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1772,"q2v":0.1181,"cvpos":0.4052}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.161,"sp":0.415,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1779,"q2v":0.1181,"cvpos":0.4286}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.166,"sp":0.43,"statistics":{"pb":{"q8v":0.2224,"q5v":0.178,"q2v":0.1181,"cvpos":0.4381}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1781,"q2v":0.1181,"cvpos":0.5}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.455,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1781,"q2v":0.1181,"cvpos":0.4918}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.18,"sp":0.465,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1785,"q2v":0.1181,"cvpos":0.5041}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.184,"sp":0.475,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1783,"q2v":0.1181,"cvpos":0.5197}},"lxr_fc_rights":0.47},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2224,"q5v":0.1783,"q2v":0.1181,"cvpos":0.498}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.46,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1791,"q2v":0.1181,"cvpos":0.4966}},"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.184,"sp":0.475,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1797,"q2v":0.1181,"cvpos":0.5156}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.161,"sp":0.415,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1791,"q2v":0.1181,"cvpos":0.428}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.141,"sp":0.365,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1797,"q2v":0.1181,"cvpos":0.3497}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.149,"sp":0.385,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1807,"q2v":0.1181,"cvpos":0.385}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.305,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1813,"q2v":0.1181,"cvpos":0.1913}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.12,"sp":0.31,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1814,"q2v":0.1192,"cvpos":0.2103}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.305,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1814,"q2v":0.1192,"cvpos":0.1916}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.3,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1814,"q2v":0.1192,"cvpos":0.1701}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2229,"q5v":0.1814,"q2v":0.1192,"cvpos":0.2313}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1823,"q2v":0.1192,"cvpos":0.2307}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1827,"q2v":0.1192,"cvpos":0.2307}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.305,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1831,"q2v":0.1192,"cvpos":0.1902}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.124,"sp":0.32,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1831,"q2v":0.1192,"cvpos":0.249}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1836,"q2v":0.1192,"cvpos":0.2299}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.12,"sp":0.31,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1842,"q2v":0.1192,"cvpos":0.2062}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.12,"sp":0.31,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1846,"q2v":0.1192,"cvpos":0.2062}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.12,"sp":0.31,"statistics":{"pb":{"q8v":0.2246,"q5v":0.185,"q2v":0.1192,"cvpos":0.2065}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.305,"statistics":{"pb":{"q8v":0.2246,"q5v":0.185,"q2v":0.1192,"cvpos":0.1905}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.11,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.185,"q2v":0.1195,"cvpos":0.0857}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.11,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1866,"q2v":0.1195,"cvpos":0.0855}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.29,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.1195,"cvpos":0.118}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.11,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.1195,"cvpos":0.0856}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.12,"cvpos":0.1456}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.12,"cvpos":0.1456}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.12,"cvpos":0.1452}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.29,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.121,"cvpos":0.1167}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.305,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.121,"cvpos":0.1793}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.12,"sp":0.31,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.121,"cvpos":0.1932}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.121,"cvpos":0.2109}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1871,"q2v":0.121,"cvpos":0.2103}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1878,"q2v":0.121,"cvpos":0.2103}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1886,"q2v":0.121,"cvpos":0.2106}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.124,"sp":0.32,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1886,"q2v":0.121,"cvpos":0.2231}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1886,"q2v":0.121,"cvpos":0.2109}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.124,"sp":0.32,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1888,"q2v":0.121,"cvpos":0.2212}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.124,"sp":0.32,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.2212}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.325,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.2364}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.128,"sp":0.33,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.2463}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.122,"sp":0.315,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.2109}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.305,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.305,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.12,"sp":0.31,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.1902}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1891,"q2v":0.121,"cvpos":0.1442}},"lxr_fc_rights":0.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1895,"q2v":0.121,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1899,"q2v":0.1214,"cvpos":0.1574}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.29,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1899,"q2v":0.1214,"cvpos":0.1167}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.325,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1899,"q2v":0.1214,"cvpos":0.2255}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.12,"sp":0.31,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1899,"q2v":0.1214,"cvpos":0.185}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.124,"sp":0.32,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1905,"q2v":0.1227,"cvpos":0.2095}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.132,"sp":0.34,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.25}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.325,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.2231}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.137,"sp":0.355,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.2766}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.151,"sp":0.39,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.3229}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.137,"sp":0.355,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.2758}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.134,"sp":0.345,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.2622}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.134,"sp":0.345,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.2626}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1911,"q2v":0.1227,"cvpos":0.1431}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.11,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1227,"cvpos":0.0856}},"lxr_fc_rights":0.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.103,"sp":0.265,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1227,"cvpos":0.0313}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.096,"sp":0.249,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1227,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.099,"sp":0.255,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1227,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.099,"sp":0.255,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1227,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.099,"sp":0.255,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1233,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.097,"sp":0.25,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1245,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.097,"sp":0.25,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1245,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.099,"sp":0.255,"statistics":{"pb":{"q8v":0.2246,"q5v":0.192,"q2v":0.1245,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.093,"sp":0.24,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1921,"q2v":0.1245,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.093,"sp":0.24,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1245,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.094,"sp":0.243,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1245,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.096,"sp":0.247,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1252,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.095,"sp":0.246,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1252,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.099,"sp":0.255,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1252,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.101,"sp":0.26,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1252,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.103,"sp":0.265,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1263,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.105,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.193,"q2v":0.1263,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.103,"sp":0.265,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1934,"q2v":0.1263,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.103,"sp":0.265,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1937,"q2v":0.1263,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.103,"sp":0.265,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1937,"q2v":0.1263,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.105,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1937,"q2v":0.1281,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.105,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1937,"q2v":0.1281,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.105,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1938,"q2v":0.129,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.105,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.129,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.105,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.129,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.28,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1299,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.28,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1299,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.103,"sp":0.265,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1299,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.101,"sp":0.26,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1299,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.099,"sp":0.26,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1299,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.102,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1299,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.102,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1299,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.102,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1309,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.102,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1309,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.102,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1316,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.102,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1316,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.104,"sp":0.275,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1316,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1316,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.11,"sp":0.29,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1316,"cvpos":0.0258}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1316,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.102,"sp":0.27,"statistics":{"pb":{"q8v":0.2246,"q5v":0.194,"q2v":0.1334,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.106,"sp":0.28,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1945,"q2v":0.1334,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.106,"sp":0.28,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1954,"q2v":0.1334,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.104,"sp":0.275,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1957,"q2v":0.1334,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.106,"sp":0.28,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1957,"q2v":0.1346,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1957,"q2v":0.1346,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1959,"q2v":0.1352,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.106,"sp":0.28,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1352,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1352,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1352,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.108,"sp":0.285,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1352,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1365,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1387,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1387,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1405,"cvpos":0.0421}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1405,"cvpos":0.0422}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1405,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.295,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1423,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1423,"cvpos":0.0393}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1423,"cvpos":0.0394}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1441,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.31,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1441,"cvpos":0.076}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1443,"cvpos":0.0393}},"lxr_fc_rights":0.3},{"pb":0.112,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1459,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"pb":0.116,"sp":0.305,"stockId":1000000000008095,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1459,"cvpos":0.0585}},"lxr_fc_rights":0.3},{"pb":0.114,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1459,"cvpos":0.0381}},"lxr_fc_rights":0.3},{"pb":0.112,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2246,"q5v":0.1961,"q2v":0.1459,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"pb":0.116,"sp":0.305,"stockId":1000000000008095,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.1961,"q2v":0.1459,"cvpos":0.0556}},"lxr_fc_rights":0.3},{"pb":0.112,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.1961,"q2v":0.1459,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"pb":0.112,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.1965,"q2v":0.1459,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"pb":0.114,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.197,"q2v":0.1459,"cvpos":0.034}},"lxr_fc_rights":0.3},{"pb":0.114,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.1978,"q2v":0.1459,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"pb":0.11,"sp":0.29,"stockId":1000000000008095,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.1981,"q2v":0.1459,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"pb":0.114,"sp":0.3,"stockId":1000000000008095,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.1981,"q2v":0.1462,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"pb":0.118,"sp":0.31,"stockId":1000000000008095,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2263,"q5v":0.1981,"q2v":0.1462,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"pb":0.112,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2269,"q5v":0.1985,"q2v":0.1462,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"pb":0.106,"sp":0.28,"stockId":1000000000008095,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2279,"q5v":0.1989,"q2v":0.1476,"cvpos":0}},"lxr_fc_rights":0.28},{"pb":0.106,"sp":0.28,"stockId":1000000000008095,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2279,"q5v":0.1989,"q2v":0.1476,"cvpos":0}},"lxr_fc_rights":0.28},{"pb":0.112,"sp":0.295,"stockId":1000000000008095,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2279,"q5v":0.1989,"q2v":0.1476,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"pb":0.11,"sp":0.29,"stockId":1000000000008095,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2279,"q5v":0.1989,"q2v":0.1476,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"pb":0.116,"sp":0.305,"stockId":1000000000008095,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.199,"q2v":0.1481,"cvpos":0.0407}},"lxr_fc_rights":0.3},{"pb":0.106,"sp":0.28,"stockId":1000000000008095,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.1996,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.28},{"pb":0.108,"sp":0.285,"stockId":1000000000008095,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.1481,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"pb":0.11,"sp":0.29,"stockId":1000000000008095,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.1494,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"pb":0.114,"sp":0.3,"stockId":1000000000008095,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.15,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"pb":0.116,"sp":0.305,"stockId":1000000000008095,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.1512,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"pb":0.118,"sp":0.31,"stockId":1000000000008095,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.1512,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"pb":0.119,"sp":0.315,"stockId":1000000000008095,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.1519,"cvpos":0.0584}},"lxr_fc_rights":0.31},{"pb":0.121,"sp":0.32,"stockId":1000000000008095,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.1519,"cvpos":0.0735}},"lxr_fc_rights":0.32},{"pb":0.125,"sp":0.33,"stockId":1000000000008095,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2001,"q2v":0.1519,"cvpos":0.0939}},"lxr_fc_rights":0.33},{"pb":0.123,"sp":0.325,"stockId":1000000000008095,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2013,"q2v":0.1519,"cvpos":0.0842}},"lxr_fc_rights":0.32},{"pb":0.118,"sp":0.31,"stockId":1000000000008095,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2022,"q2v":0.153,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"pb":0.119,"sp":0.315,"stockId":1000000000008095,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2287,"q5v":0.2022,"q2v":0.1538,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"pb":0.119,"sp":0.315,"stockId":1000000000008095,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.229,"q5v":0.2022,"q2v":0.1538,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1552,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1557,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.305,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1557,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.119,"sp":0.315,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1557,"cvpos":0.0531}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.33,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1565,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.33,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1565,"cvpos":0.0828}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1565,"cvpos":0.0434}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.229,"q5v":0.2028,"q2v":0.1565,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.305,"statistics":{"pb":{"q8v":0.229,"q5v":0.2042,"q2v":0.1576,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.229,"q5v":0.2042,"q2v":0.1583,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.295,"statistics":{"pb":{"q8v":0.229,"q5v":0.2042,"q2v":0.1595,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.305,"statistics":{"pb":{"q8v":0.229,"q5v":0.2042,"q2v":0.1595,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.229,"q5v":0.2042,"q2v":0.1595,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.3,"statistics":{"pb":{"q8v":0.229,"q5v":0.2042,"q2v":0.1595,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.32,"statistics":{"pb":{"q8v":0.229,"q5v":0.2051,"q2v":0.1595,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.2051,"q2v":0.1595,"cvpos":0.0339}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.118,"sp":0.31,"statistics":{"pb":{"q8v":0.229,"q5v":0.2051,"q2v":0.1595,"cvpos":0.0339}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.32,"statistics":{"pb":{"q8v":0.229,"q5v":0.2051,"q2v":0.1595,"cvpos":0.0503}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.33,"statistics":{"pb":{"q8v":0.229,"q5v":0.2051,"q2v":0.1612,"cvpos":0.0666}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.129,"sp":0.34,"statistics":{"pb":{"q8v":0.229,"q5v":0.2063,"q2v":0.1633,"cvpos":0.0759}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.129,"sp":0.34,"statistics":{"pb":{"q8v":0.229,"q5v":0.2063,"q2v":0.1652,"cvpos":0.0759}},"lxr_fc_rights":0.34},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.129,"sp":0.34,"statistics":{"pb":{"q8v":0.229,"q5v":0.2063,"q2v":0.1652,"cvpos":0.076}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.131,"sp":0.345,"statistics":{"pb":{"q8v":0.229,"q5v":0.2063,"q2v":0.1652,"cvpos":0.0856}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.137,"sp":0.36,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1652,"cvpos":0.1101}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.135,"sp":0.355,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1671,"cvpos":0.1004}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.131,"sp":0.345,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1672,"cvpos":0.0856}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.135,"sp":0.355,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1672,"cvpos":0.0993}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.13,"sp":0.365,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1672,"cvpos":0.0759}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.13,"sp":0.365,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1672,"cvpos":0.076}},"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.355,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.169,"cvpos":0.0666}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.157,"sp":0.44,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1692,"cvpos":0.1644}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.157,"sp":0.44,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1708,"cvpos":0.164}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.151,"sp":0.425,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1708,"cvpos":0.1463}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.157,"sp":0.44,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1708,"cvpos":0.1628}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.157,"sp":0.44,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1708,"cvpos":0.163}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1708,"cvpos":0.1168}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.148,"sp":0.415,"statistics":{"pb":{"q8v":0.229,"q5v":0.2067,"q2v":0.1709,"cvpos":0.1328}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2302,"q5v":0.2067,"q2v":0.1712,"cvpos":0.1165}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.141,"sp":0.395,"statistics":{"pb":{"q8v":0.2302,"q5v":0.2069,"q2v":0.1712,"cvpos":0.1045}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.139,"sp":0.39,"statistics":{"pb":{"q8v":0.2302,"q5v":0.207,"q2v":0.1712,"cvpos":0.1019}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.135,"sp":0.38,"statistics":{"pb":{"q8v":0.2309,"q5v":0.207,"q2v":0.1725,"cvpos":0.0951}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.35,"statistics":{"pb":{"q8v":0.2309,"q5v":0.207,"q2v":0.1725,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.123,"sp":0.345,"statistics":{"pb":{"q8v":0.2309,"q5v":0.207,"q2v":0.1725,"cvpos":0.0501}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.119,"sp":0.335,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2072,"q2v":0.1725,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.117,"sp":0.33,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2074,"q2v":0.1725,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2083,"q2v":0.1731,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.119,"sp":0.335,"statistics":{"pb":{"q8v":0.2316,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0325}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.123,"sp":0.345,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0447}},"lxr_fc_rights":0.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.123,"sp":0.345,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.123,"sp":0.345,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.35,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.123,"sp":0.345,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1743,"cvpos":0.0421}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1747,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1747,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1747,"cvpos":0.0353}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1751,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.32,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1761,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.325,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2106,"q2v":0.1761,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.116,"sp":0.325,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2108,"q2v":0.1761,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.119,"sp":0.335,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1761,"cvpos":0.0271}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.117,"sp":0.33,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1761,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1766,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1766,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.132,"sp":0.37,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1779,"cvpos":0.0488}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.13,"sp":0.365,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1779,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.132,"sp":0.37,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1779,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.132,"sp":0.37,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1785,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.13,"sp":0.365,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1791,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.132,"sp":0.37,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1791,"cvpos":0.0461}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.13,"sp":0.365,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1804,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1811,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.35,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1811,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.13,"sp":0.365,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1814,"cvpos":0.0393}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.128,"sp":0.36,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1814,"cvpos":0.0366}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.132,"sp":0.37,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1814,"cvpos":0.0393}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.133,"sp":0.375,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1814,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.135,"sp":0.38,"statistics":{"pb":{"q8v":0.2328,"q5v":0.211,"q2v":0.1823,"cvpos":0.0449}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.135,"sp":0.38,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2112,"q2v":0.1823,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.133,"sp":0.375,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2112,"q2v":0.1831,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.135,"sp":0.38,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2114,"q2v":0.1831,"cvpos":0.0434}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.132,"sp":0.37,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2114,"q2v":0.1842,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.128,"sp":0.36,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2114,"q2v":0.1842,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2114,"q2v":0.1842,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.35,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2114,"q2v":0.185,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.126,"sp":0.355,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2114,"q2v":0.185,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.35,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2114,"q2v":0.1851,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.119,"sp":0.335,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1861,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.117,"sp":0.33,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.107,"sp":0.3,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.11,"sp":0.31,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.109,"sp":0.305,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.109,"sp":0.305,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.11,"sp":0.31,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.32,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1871,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1879,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.112,"sp":0.315,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.32,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.114,"sp":0.32,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.117,"sp":0.33,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.121,"sp":0.34,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.123,"sp":0.345,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.125,"sp":0.35,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.13,"sp":0.365,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.133,"sp":0.375,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.133,"sp":0.375,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.135,"sp":0.38,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.139,"sp":0.39,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.141,"sp":0.395,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1899,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.144,"sp":0.405,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1899,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.142,"sp":0.4,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.142,"sp":0.4,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.144,"sp":0.405,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.149,"sp":0.42,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0257}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.151,"sp":0.425,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0258}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.148,"sp":0.415,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.153,"sp":0.43,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.1911,"cvpos":0.0298}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.148,"sp":0.415,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.148,"sp":0.415,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.141,"sp":0.395,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.142,"sp":0.4,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2117,"q2v":0.192,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.192,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.1921,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.158,"sp":0.445,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.1921,"cvpos":0.0257}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.158,"sp":0.445,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.1921,"cvpos":0.0258}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.185,"sp":0.52,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.1264}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.196,"sp":0.55,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.2398}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.206,"sp":0.58,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.365}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.206,"sp":0.58,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.365}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.213,"sp":0.6,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.5122}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.213,"sp":0.6,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.5129}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.206,"sp":0.58,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.365}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.196,"sp":0.55,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.2402}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.189,"sp":0.53,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.1465}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.189,"sp":0.53,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.1467}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.196,"sp":0.55,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.2378}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.1929}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.189,"sp":0.53,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.1467}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.1918}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.189,"sp":0.53,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2124,"q2v":0.193,"cvpos":0.1471}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.185,"sp":0.52,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2127,"q2v":0.193,"cvpos":0.1264}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2127,"q2v":0.1931,"cvpos":0.1114}},"lxr_fc_rights":0.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2127,"q2v":0.1937,"cvpos":0.1114}},"lxr_fc_rights":0.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2127,"q2v":0.1937,"cvpos":0.1116}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.495,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2127,"q2v":0.1937,"cvpos":0.0899}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.173,"sp":0.485,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2135,"q2v":0.1937,"cvpos":0.0652}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.495,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2135,"q2v":0.1937,"cvpos":0.0883}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2135,"q2v":0.194,"cvpos":0.1073}},"lxr_fc_rights":0.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.495,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2135,"q2v":0.194,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2328,"q5v":0.2135,"q2v":0.194,"cvpos":0.094}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.495,"statistics":{"pb":{"q8v":0.2333,"q5v":0.2135,"q2v":0.194,"cvpos":0.0882}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2333,"q5v":0.2135,"q2v":0.194,"cvpos":0.0733}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.176,"sp":0.495,"statistics":{"pb":{"q8v":0.2333,"q5v":0.2135,"q2v":0.194,"cvpos":0.087}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.173,"sp":0.485,"statistics":{"pb":{"q8v":0.2333,"q5v":0.2135,"q2v":0.194,"cvpos":0.0653}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.167,"sp":0.47,"statistics":{"pb":{"q8v":0.2333,"q5v":0.2135,"q2v":0.194,"cvpos":0.0488}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.171,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2135,"q2v":0.194,"cvpos":0.0528}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.171,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2135,"q2v":0.194,"cvpos":0.0529}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.173,"sp":0.485,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2135,"q2v":0.194,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.173,"sp":0.485,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2135,"q2v":0.194,"cvpos":0.061}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.171,"sp":0.48,"statistics":{"pb":{"q8v":0.2341,"q5v":0.2135,"q2v":0.194,"cvpos":0.0528}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2135,"q2v":0.194,"cvpos":0.0637}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2135,"q2v":0.194,"cvpos":0.0787}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2135,"q2v":0.195,"cvpos":0.0639}},"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2135,"q2v":0.1961,"cvpos":0.0637}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2138,"q2v":0.1961,"cvpos":0.0637}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.173,"sp":0.485,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2138,"q2v":0.1961,"cvpos":0.0596}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2138,"q2v":0.1961,"cvpos":0.0624}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.171,"sp":0.48,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2138,"q2v":0.1961,"cvpos":0.053}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.171,"sp":0.48,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0528}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0596}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0678}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.148,"sp":0.39,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.158,"sp":0.415,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.152,"sp":0.4,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.152,"sp":0.4,"statistics":{"pb":{"q8v":0.2348,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.148,"sp":0.39,"statistics":{"pb":{"q8v":0.2354,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.152,"sp":0.4,"statistics":{"pb":{"q8v":0.2354,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.152,"sp":0.4,"statistics":{"pb":{"q8v":0.2354,"q5v":0.2146,"q2v":0.1961,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.144,"sp":0.38,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2146,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.385,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2146,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.385,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2149,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.156,"sp":0.41,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2149,"q2v":0.1961,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.148,"sp":0.39,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2149,"q2v":0.1961,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.146,"sp":0.385,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2149,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.15,"sp":0.395,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2149,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.154,"sp":0.405,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2149,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.154,"sp":0.405,"statistics":{"pb":{"q8v":0.2369,"q5v":0.2149,"q2v":0.1961,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.156,"sp":0.41,"statistics":{"pb":{"q8v":0.2376,"q5v":0.2155,"q2v":0.1964,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.165,"sp":0.435,"statistics":{"pb":{"q8v":0.2376,"q5v":0.216,"q2v":0.1964,"cvpos":0.0162}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.159,"sp":0.42,"statistics":{"pb":{"q8v":0.2376,"q5v":0.216,"q2v":0.1964,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008095,"pb":0.159,"sp":0.42,"statistics":{"pb":{"q8v":0.2376,"q5v":0.216,"q2v":0.1964,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008095,"pb":0.159,"sp":0.42,"statistics":{"pb":{"q8v":0.2376,"q5v":0.216,"q2v":0.1964,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.159,"sp":0.42,"statistics":{"pb":{"q8v":0.238,"q5v":0.216,"q2v":0.197,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.156,"sp":0.41,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1975,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.159,"sp":0.42,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1981,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008095,"pb":0.159,"sp":0.42,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1981,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008095,"pb":0.159,"sp":0.42,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1981,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.165,"sp":0.435,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1981,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.163,"sp":0.43,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1981,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008095,"pb":0.163,"sp":0.43,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1986,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008095,"pb":0.169,"sp":0.445,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1986,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008095,"pb":0.165,"sp":0.435,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1986,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.171,"sp":0.45,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1986,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008095,"pb":0.167,"sp":0.44,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1989,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008095,"pb":0.175,"sp":0.46,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1989,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1989,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1989,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.18,"sp":0.475,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.199,"cvpos":0.023}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008095,"pb":0.178,"sp":0.47,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1991,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008095,"pb":0.184,"sp":0.485,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.1991,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008095,"pb":0.184,"sp":0.485,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2001,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008095,"pb":0.19,"sp":0.5,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2001,"cvpos":0.061}},"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008095,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2001,"cvpos":0.1043}},"lxr_fc_rights":0.42},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008095,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2001,"cvpos":0.1043}},"lxr_fc_rights":0.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008095,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2001,"cvpos":0.1045}},"lxr_fc_rights":0.42},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008095,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2001,"cvpos":0.1046}},"lxr_fc_rights":0.42},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008095,"pb":0.19,"sp":0.5,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2001,"cvpos":0.061}},"lxr_fc_rights":0.41},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008095,"pb":0.19,"sp":0.5,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2013,"cvpos":0.061}},"lxr_fc_rights":0.41},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008095,"pb":0.182,"sp":0.48,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2013,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008095,"pb":0.184,"sp":0.485,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2162,"q2v":0.2013,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008095,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2165,"q2v":0.2013,"cvpos":0.0992}},"lxr_fc_rights":0.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008095,"pb":0.175,"sp":0.46,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2013,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008095,"pb":0.175,"sp":0.46,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2022,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008095,"pb":0.182,"sp":0.48,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2022,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008095,"pb":0.186,"sp":0.49,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2162,"q2v":0.2022,"cvpos":0.0258}},"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008095,"pb":0.19,"sp":0.5,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2022,"cvpos":0.0528}},"lxr_fc_rights":0.41},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008095,"pb":0.19,"sp":0.5,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2028,"cvpos":0.0528}},"lxr_fc_rights":0.41},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008095,"pb":0.197,"sp":0.52,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2028,"cvpos":0.1597}},"lxr_fc_rights":0.43},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008095,"pb":0.201,"sp":0.53,"statistics":{"pb":{"q8v":0.2388,"q5v":0.216,"q2v":0.2028,"cvpos":0.1897}},"lxr_fc_rights":0.44},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008095,"pb":0.205,"sp":0.54,"statistics":{"pb":{"q8v":0.2388,"q5v":0.2162,"q2v":0.2028,"cvpos":0.2429}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-01T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4024044000,"t_y2y":0.08731703402395044}}},"exchangeRate":1.11265,"influenceDate":"2026-04-01T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3710875000,"t_y2y":0.01890991363273801}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3709800000,"t_y2y":0.022761953519993317}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-14T09:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3642005000,"t_y2y":-0.07637449336344791}}},"exchangeRate":1.0741,"influenceDate":"2024-08-14T09:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3627237000,"t_y2y":0.019583322089697233}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-08T08:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3943162000,"t_y2y":0.2135573064504861}}},"exchangeRate":1.0796,"influenceDate":"2023-08-08T08:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3557568000,"t_y2y":0.12051256288687653}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T11:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3249259000,"t_y2y":0.054050064846972175}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T08:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3174947000,"t_y2y":0.07417987112333009}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T08:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008095}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008095,"reportDate":"2026-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008095,"reportDate":"2025-04-16T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008095,"reportDate":"2024-04-18T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3551623822108734,"cvpos":0.8340136054421768,"minv":0.09291480969163936,"maxv":0.5699827045346707,"avgv":0.21842073022894173,"maxpv":0.5699827045346707,"q2v":0.11807923731645835,"q5v":0.17787768260868653,"q8v":0.3058445819016462,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}