window.pageData = {"stock":{"_id":1000000000008092,"stockCode":"08092","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2001-02-20T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8092,"name":"ITEHOLDINGS","currency":"HKD","activeHkexNewsStockId":5281,"hkexNewsStockIds":[5281],"listingStatus":"normally_listed","companyName":"ITE (Holdings) Limited","pinyin":"iteholdings","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.090309568830786},"pb":{"mcw":4.059608537490098},"ps_ttm":{"mcw":5.245611419398262},"dyr":{"mcw":0.008715872236308002}},"staticDividendYieldRatio":0.007442269414780881},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hkite.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008092,"type":"tr_dri","cagr_p_r_fs":-0.061017543070547076,"cagr_p_r_y1":0.7286201577141072,"cagr_p_r_y20":0.007219876877719633,"cagr_p_r_y3":0.2822840307556489,"cagr_p_r_y5":0.10097617158952654,"p_r_fs":-0.8684674290930703,"cagr_p_r_d30":0.20588235294117663,"cagr_p_r_d60":0.20588235294117663,"cagr_p_r_d90":0.10810810810810811,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2001-02-20T16:00:00.000Z","cagr_p_r_y10":-0.06974698708484439,"cagr_p_r_d14":-0.19607843137254888,"cagr_p_r_d7":-0.0888888888888888,"cagr_p_r_fys":0.413793103448276}},"priceMetrics":{"pe_ttm":17.57423348002523,"pb":2.074109210166712,"dyr":0.04878048780487805,"mc":37945828,"mc_om":37945828,"sp":0.041,"spc":0.0513,"ta":868,"to_r":0.00002160975377846545},"staticDividendYieldRatio":0.04878048780487805},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008092,"tv":20000,"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008092,"tv":2888000,"lxr_fc_rights":0.04},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008092,"tv":16000,"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008092,"tv":380000,"lxr_fc_rights":0.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008092,"tv":1028000,"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008092,"tv":8000,"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008092,"tv":88000,"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.05},{"stockId":1000000000008092,"date":"2026-05-14T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008092,"tv":1880000,"lxr_fc_rights":0.05},{"stockId":1000000000008092,"date":"2026-05-12T16:00:00.000Z","tv":2624000,"lxr_fc_rights":0.05},{"stockId":1000000000008092,"date":"2026-05-11T16:00:00.000Z","tv":1116000,"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008092,"tv":360000,"lxr_fc_rights":0.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008092,"tv":3012000,"lxr_fc_rights":0.04},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008092,"tv":96000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-05-05T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-05-04T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-05-03T16:00:00.000Z","tv":948000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008092,"tv":80000,"lxr_fc_rights":0.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008092,"tv":28000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008092,"tv":180000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-04-21T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-15T16:00:00.000Z","tv":364000,"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-07T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008092,"tv":1224000,"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008092,"tv":760000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-03-26T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008092,"tv":400000,"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008092,"tv":64000,"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008092,"tv":16000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-22T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-19T16:00:00.000Z","tv":1088000,"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008092,"tv":440000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-17T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008092,"tv":200000,"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008092,"tv":444000,"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008092,"tv":344000,"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008092,"tv":1424000,"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008092,"tv":5896000,"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008092,"tv":320000,"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008092,"tv":60000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-05T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008092,"tv":60000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-03T16:00:00.000Z","tv":228000,"lxr_fc_rights":0.04},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008092,"tv":320000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-01T16:00:00.000Z","tv":348000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-26T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-25T16:00:00.000Z","tv":668000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-24T16:00:00.000Z","tv":656000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-23T16:00:00.000Z","tv":1532000,"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008092,"tv":1136000,"lxr_fc_rights":0.03},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008092,"tv":416000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-15T16:00:00.000Z","tv":404000,"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008092,"tv":48000,"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008092,"tv":480000,"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008092,"tv":2328000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-09T16:00:00.000Z","tv":1496000,"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008092,"tv":5632000,"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008092,"tv":2720000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-04T16:00:00.000Z","tv":4508000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-03T16:00:00.000Z","tv":16436000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-02T16:00:00.000Z","tv":151264000,"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008092,"tv":160000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-29T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008092,"tv":24000,"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008092,"tv":200000,"lxr_fc_rights":0.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008092,"tv":104000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008092,"tv":100000,"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008092,"tv":1068000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-18T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-14T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008092,"tv":196000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-11T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008092,"tv":28000,"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008092,"tv":28000,"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008092,"tv":340000,"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008092,"tv":12000,"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008092,"tv":780000,"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008092,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008092,"tv":260000,"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008092,"tv":740000,"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008092,"tv":3864000,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008092,"tv":16000,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008092,"tv":92000,"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008092,"tv":312000,"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008092,"tv":1600000,"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008092,"tv":280000,"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008092,"tv":476000,"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008092,"tv":1160000,"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008092,"tv":256000,"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008092,"tv":1848000,"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008092,"tv":352000,"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008092,"tv":532000,"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008092,"tv":1208000,"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008092,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008092,"tv":128000,"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008092,"tv":48000,"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008092,"tv":28000,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008092,"tv":256000,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008092,"tv":764000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008092,"tv":64000,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008092,"tv":132000,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008092,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008092,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008092,"tv":240000,"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008092,"tv":428000,"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008092,"tv":232000,"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008092,"tv":424000,"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008092,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008092,"tv":168000,"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008092,"tv":176000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008092,"tv":512000,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008092,"tv":2032000,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008092,"tv":684000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008092,"tv":68000,"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008092,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008092,"tv":772000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008092,"tv":352000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008092,"tv":732000,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008092,"tv":6028000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008092,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008092,"tv":1424000,"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008092,"tv":1296000,"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008092,"tv":1220000,"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008092,"tv":80000,"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008092,"tv":372000,"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008092,"tv":768000,"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008092,"tv":172000,"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008092,"tv":1132000,"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008092,"tv":572000,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008092,"tv":3136000,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008092,"tv":964000,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008092,"tv":612000,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008092,"tv":3280000,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008092,"tv":620000,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008092,"tv":2224000,"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008092,"tv":1864000,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008092,"tv":188000,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008092,"tv":20000,"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008092,"tv":220000,"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008092,"tv":532000,"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008092,"tv":160000,"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008092,"tv":1000000,"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008092,"tv":784000,"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008092,"tv":7332000,"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008092,"tv":17672000,"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008092,"tv":480000,"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008092,"tv":1956000,"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008092,"tv":3256000,"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008092,"tv":384000,"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008092,"tv":120000,"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008092,"tv":4868000,"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008092,"tv":3752000,"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008092,"tv":13208000,"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008092,"tv":9056000,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008092,"tv":41128000,"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008092,"tv":14176000,"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008092,"tv":3740000,"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008092,"tv":500000,"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008092,"tv":740000,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008092,"tv":1456000,"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008092,"tv":456000,"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008092,"tv":880000,"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008092,"tv":404000,"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008092,"tv":524000,"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008092,"tv":8000,"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008092,"tv":104000,"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008092,"tv":400000,"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008092,"tv":10756000,"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008092,"tv":564000,"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008092,"tv":276000,"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008092,"tv":124000,"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008092,"tv":1004000,"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008092,"tv":640000,"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008092,"tv":76000,"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008092,"tv":12000,"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008092,"tv":416000,"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008092,"tv":180000,"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008092,"tv":1860000,"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008092,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008092,"tv":36000,"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008092,"tv":432000,"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008092,"tv":56000,"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008092,"tv":368000,"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008092,"tv":296000,"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008092,"tv":128000,"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008092,"tv":92000,"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008092,"tv":36000,"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008092,"tv":400000,"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008092,"tv":116000,"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008092,"tv":48000,"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008092,"tv":500000,"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008092,"tv":108000,"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008092,"tv":2352000,"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008092,"tv":512000,"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008092,"tv":744000,"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008092,"tv":28000,"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008092,"tv":124000,"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008092,"tv":40000,"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008092,"tv":1000000,"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008092,"tv":156000,"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008092,"tv":268000,"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008092,"tv":776000,"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008092,"tv":72000,"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008092,"tv":32000,"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008092,"tv":400000,"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008092,"tv":128000,"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008092,"tv":56000,"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008092,"tv":424000,"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008092,"tv":236000,"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008092,"tv":80000,"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008092,"tv":32000,"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008092,"tv":404000,"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008092,"tv":180000,"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008092,"tv":308000,"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008092,"tv":72000,"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008092,"tv":4300000,"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008092,"tv":1608000,"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008092,"tv":1836000,"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008092,"tv":36000,"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008092,"tv":252000,"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008092,"tv":8000,"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008092,"tv":80000,"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008092,"tv":2000000,"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008092,"tv":500000,"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008092,"tv":1288000,"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008092,"tv":3140000,"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008092,"tv":1000000,"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008092,"tv":76000,"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008092,"tv":8000,"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008092,"tv":100000,"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008092,"tv":752000,"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008092,"tv":120000,"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008092,"tv":44000,"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008092,"tv":1332000,"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008092,"tv":8000,"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008092,"tv":48000,"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008092,"tv":24000,"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008092,"tv":236000,"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008092,"tv":4000,"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"tv":2068000,"stockId":1000000000008092,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"tv":16000,"stockId":1000000000008092,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"tv":116000,"stockId":1000000000008092,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":736000,"stockId":1000000000008092,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":220000,"stockId":1000000000008092,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":20000,"stockId":1000000000008092,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.02},{"tv":1220000,"stockId":1000000000008092,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.02},{"tv":6840000,"stockId":1000000000008092,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008092,"tv":0,"lxr_fc_rights":0.03},{"tv":36000,"stockId":1000000000008092,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.03},{"tv":32000,"stockId":1000000000008092,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.03}],"repurchaseList":[]}