window.pageData = {"stock":{"_id":1000000000008092,"stockCode":"08092","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2001-02-20T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8092,"name":"ITEHOLDINGS","currency":"HKD","activeHkexNewsStockId":5281,"hkexNewsStockIds":[5281],"listingStatus":"normally_listed","companyName":"ITE (Holdings) Limited","pinyin":"iteholdings","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":28.53558669016445},"pb":{"mcw":3.9338638038290834},"ps_ttm":{"mcw":4.982012490732174},"dyr":{"mcw":0.009110423249734241}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hkite.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008092,"type":"tr_dri","cagr_p_r_fs":-0.060652100634081774,"cagr_p_r_y1":0.3981566820276494,"cagr_p_r_y20":0.007219876877719633,"cagr_p_r_y3":0.26627959407558044,"cagr_p_r_y5":0.07937161567071915,"p_r_fs":-0.8684674290930703,"cagr_p_r_d30":0.07894736842105199,"cagr_p_r_d60":0.05128205128205021,"cagr_p_r_d90":0.2058823529411753,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"2001-02-20T16:00:00.000Z","cagr_p_r_y10":-0.0655584945030494,"cagr_p_r_d14":-0.06818181818181834,"cagr_p_r_d7":-0.023809523809524058,"cagr_p_r_fys":0.41379310344827447}},"priceMetrics":{"pe_ttm":19.40340770504805,"pb":1.9436266826640376,"dyr":0.04390243902439024,"mc":37945828,"mc_om":37945828,"sp":0.041,"spc":0.0513,"ta":8288,"to_r":0.00024202924231881301},"differentMarketStocks":[],"staticDividendYieldRatio":0.04390243902439024},"startDate":"2025-07-30T10:53:06.918Z","endDate":"2026-07-30T10:53:06.918Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000008092,"date":"2026-07-29T16:00:00.000Z","sp":0.041,"tv":224000,"lxr_fc_rights":0.04},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"tv":136000,"lxr_fc_rights":0.04},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000008092,"sp":0.042,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-26T16:00:00.000Z","sp":0.042,"tv":80000,"lxr_fc_rights":0.04},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"tv":424000,"lxr_fc_rights":0.04},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008092,"sp":0.042,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-21T16:00:00.000Z","sp":0.043,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-20T16:00:00.000Z","sp":0.043,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-19T16:00:00.000Z","sp":0.043,"lxr_fc_rights":0.04},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008092,"sp":0.044,"tv":40000,"lxr_fc_rights":0.04},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008092,"sp":0.044,"tv":8000,"lxr_fc_rights":0.04},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-13T16:00:00.000Z","sp":0.04,"tv":16000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-12T16:00:00.000Z","sp":0.042,"tv":12000,"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.042,"tv":196000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-08T16:00:00.000Z","sp":0.041,"tv":56000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-07T16:00:00.000Z","sp":0.04,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-06T16:00:00.000Z","sp":0.04,"tv":260000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-05T16:00:00.000Z","sp":0.04,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-07-02T16:00:00.000Z","sp":0.04,"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"tv":112000,"lxr_fc_rights":0.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":24000,"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"tv":428000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-24T16:00:00.000Z","sp":0.041,"tv":4000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-23T16:00:00.000Z","sp":0.041,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-22T16:00:00.000Z","sp":0.041,"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008092,"sp":0.041,"tv":512000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-17T16:00:00.000Z","sp":0.041,"tv":8000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-16T16:00:00.000Z","sp":0.04,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-15T16:00:00.000Z","sp":0.043,"lxr_fc_rights":0.04},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008092,"sp":0.043,"tv":88000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-11T16:00:00.000Z","sp":0.043,"tv":48000,"lxr_fc_rights":0.04},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.042,"tv":4000,"lxr_fc_rights":0.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"tv":4000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-08T16:00:00.000Z","sp":0.039,"tv":8000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-07T16:00:00.000Z","sp":0.039,"tv":668000,"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008092,"sp":0.043,"tv":20000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-06-03T16:00:00.000Z","sp":0.037,"tv":12000,"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008092,"sp":0.041,"tv":640000,"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008092,"sp":0.041,"tv":4000,"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008092,"sp":0.041,"tv":20000,"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"tv":2888000,"lxr_fc_rights":0.04},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":16000,"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":380000,"lxr_fc_rights":0.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008092,"sp":0.045,"lxr_fc_rights":0.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008092,"sp":0.045,"tv":1028000,"lxr_fc_rights":0.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008092,"sp":0.049,"tv":8000,"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008092,"sp":0.05,"tv":88000,"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008092,"sp":0.051,"lxr_fc_rights":0.05},{"stockId":1000000000008092,"date":"2026-05-14T16:00:00.000Z","sp":0.051,"tv":300000,"lxr_fc_rights":0.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008092,"sp":0.051,"tv":1880000,"lxr_fc_rights":0.05},{"stockId":1000000000008092,"date":"2026-05-12T16:00:00.000Z","sp":0.049,"tv":2624000,"lxr_fc_rights":0.05},{"stockId":1000000000008092,"date":"2026-05-11T16:00:00.000Z","sp":0.043,"tv":1116000,"lxr_fc_rights":0.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"tv":360000,"lxr_fc_rights":0.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008092,"sp":0.04,"tv":3012000,"lxr_fc_rights":0.04},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":96000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-05-05T16:00:00.000Z","sp":0.033,"tv":500000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-05-04T16:00:00.000Z","sp":0.033,"tv":4000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-05-03T16:00:00.000Z","sp":0.033,"tv":948000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-29T16:00:00.000Z","sp":0.034,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-28T16:00:00.000Z","sp":0.033,"lxr_fc_rights":0.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":80000,"lxr_fc_rights":0.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":28000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-23T16:00:00.000Z","sp":0.036,"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":180000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-04-21T16:00:00.000Z","sp":0.033,"tv":104000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-20T16:00:00.000Z","sp":0.033,"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-16T16:00:00.000Z","sp":0.033,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-15T16:00:00.000Z","sp":0.033,"tv":364000,"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":4000,"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-08T16:00:00.000Z","sp":0.034,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-07T16:00:00.000Z","sp":0.034,"tv":96000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-04-01T16:00:00.000Z","sp":0.034,"tv":100000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-03-31T16:00:00.000Z","sp":0.035,"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":1224000,"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":760000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-26T16:00:00.000Z","sp":0.034,"tv":88000,"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":400000,"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":64000,"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":16000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-22T16:00:00.000Z","sp":0.036,"tv":96000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-19T16:00:00.000Z","sp":0.036,"tv":1088000,"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":440000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-17T16:00:00.000Z","sp":0.035,"tv":20000,"lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":200000,"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":444000,"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":344000,"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":1424000,"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.041,"tv":5896000,"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":320000,"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":60000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-05T16:00:00.000Z","sp":0.038,"tv":16000,"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":60000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-03T16:00:00.000Z","sp":0.037,"tv":228000,"lxr_fc_rights":0.04},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":320000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-03-01T16:00:00.000Z","sp":0.036,"tv":348000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-26T16:00:00.000Z","sp":0.036,"tv":168000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-25T16:00:00.000Z","sp":0.036,"tv":668000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-24T16:00:00.000Z","sp":0.037,"tv":656000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-23T16:00:00.000Z","sp":0.037,"tv":1532000,"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":1136000,"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":416000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-15T16:00:00.000Z","sp":0.04,"tv":404000,"lxr_fc_rights":0.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":48000,"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":480000,"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":2328000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-09T16:00:00.000Z","sp":0.036,"tv":1496000,"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":5632000,"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":2720000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-04T16:00:00.000Z","sp":0.038,"tv":4508000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-03T16:00:00.000Z","sp":0.037,"tv":16436000,"lxr_fc_rights":0.04},{"stockId":1000000000008092,"date":"2026-02-02T16:00:00.000Z","sp":0.045,"tv":151264000,"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"tv":160000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-29T16:00:00.000Z","sp":0.029,"tv":88000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-28T16:00:00.000Z","sp":0.029,"lxr_fc_rights":0.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"tv":24000,"lxr_fc_rights":0.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008092,"sp":0.027,"tv":200000,"lxr_fc_rights":0.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008092,"sp":0.028,"lxr_fc_rights":0.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008092,"sp":0.028,"tv":104000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-21T16:00:00.000Z","sp":0.028,"lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008092,"sp":0.028,"tv":100000,"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008092,"sp":0.028,"tv":1068000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-18T16:00:00.000Z","sp":0.028,"tv":4000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-15T16:00:00.000Z","sp":0.029,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-14T16:00:00.000Z","sp":0.029,"tv":20000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-13T16:00:00.000Z","sp":0.03,"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"tv":196000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-11T16:00:00.000Z","sp":0.031,"tv":132000,"lxr_fc_rights":0.03},{"stockId":1000000000008092,"date":"2026-01-08T16:00:00.000Z","sp":0.031,"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"tv":28000,"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"tv":4000,"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"tv":28000,"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":44000,"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"tv":340000,"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"tv":12000,"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008092,"sp":0.03,"tv":780000,"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008092,"sp":0.031,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"tv":260000,"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":740000,"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008092,"sp":0.029,"tv":3864000,"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":16000,"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":92000,"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":312000,"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":1600000,"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"lxr_fc_rights":0.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":280000,"lxr_fc_rights":0.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":476000,"lxr_fc_rights":0.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":1160000,"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":256000,"lxr_fc_rights":0.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":1848000,"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":352000,"lxr_fc_rights":0.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":532000,"lxr_fc_rights":0.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":1208000,"lxr_fc_rights":0.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":44000,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":128000,"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":48000,"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":28000,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":256000,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":764000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":64000,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":132000,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":120000,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":100000,"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":240000,"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":428000,"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008092,"sp":0.036,"tv":44000,"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008092,"sp":0.037,"tv":232000,"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":4000,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":424000,"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":168000,"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":176000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":512000,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008092,"sp":0.033,"tv":2032000,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":684000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008092,"sp":0.038,"tv":68000,"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":772000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":352000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":732000,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":6028000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"tv":16000,"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"tv":1424000,"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"tv":1296000,"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008092,"sp":0.045,"tv":1220000,"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008092,"sp":0.042,"tv":80000,"lxr_fc_rights":0.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008092,"sp":0.043,"tv":372000,"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008092,"sp":0.042,"tv":768000,"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008092,"sp":0.047,"tv":4000,"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008092,"sp":0.047,"tv":172000,"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008092,"sp":0.046,"tv":1132000,"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008092,"sp":0.043,"tv":572000,"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008092,"sp":0.045,"tv":3136000,"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008092,"sp":0.043,"tv":964000,"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008092,"sp":0.039,"tv":612000,"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008092,"sp":0.042,"tv":3280000,"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008092,"sp":0.035,"tv":620000,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":2224000,"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008092,"sp":0.034,"tv":1864000,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":188000,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008092,"sp":0.032,"tv":20000,"lxr_fc_rights":0.03}],"mutualMarketList":[],"influencesList":[]}