window.pageData = {"stock":{"name":"八零八八投资","stockCode":"08088","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2345,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2395,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2445,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2502,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.254,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.254,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2582,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2624,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2859,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2904,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2904,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2092,"q5v":2.2904,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.3043,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2159,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3183,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3188,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3188,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3193,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3193,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3193,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3193,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3193,"q2v":1.7517,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3193,"q2v":1.7517,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3193,"q2v":1.7563,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3206,"q2v":1.7856,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.7856,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.7856,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.64,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.811,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.811,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.8149,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.8149,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.8149,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.8149,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.8149,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.8149,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3218,"q2v":1.8149,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3278,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3378,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3602,"q2v":1.8681,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3742,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3742,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3742,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3742,"q2v":1.8681,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3742,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3842,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3942,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3942,"q2v":1.8681,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3942,"q2v":1.8681,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3942,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.2895,"q5v":2.3942,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3588,"q5v":2.4589,"q2v":1.8681,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3588,"q5v":2.4589,"q2v":1.8681,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3588,"q5v":2.4589,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3588,"q5v":2.4589,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.666,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.3697,"q5v":2.46,"q2v":1.8681,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":2.4611,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":2.465,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":2.469,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":2.469,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":2.469,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.4978,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5107,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5138,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5138,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5138,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5138,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5138,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5138,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.5138,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4779,"q5v":2.5156,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5302,"q5v":2.5174,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5402,"q5v":2.5174,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5402,"q5v":2.5174,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5402,"q5v":2.5305,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5402,"q5v":2.5437,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.5732,"q5v":2.5438,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6104,"q5v":2.5438,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6104,"q5v":2.5438,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6104,"q5v":2.5438,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6104,"q5v":2.5438,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6189,"q5v":2.5438,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.5438,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.5438,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6446,"q5v":2.5489,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6713,"q5v":2.554,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":2.554,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7876,"q5v":2.554,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7876,"q5v":2.554,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7876,"q5v":2.5607,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7876,"q5v":2.5674,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7876,"q5v":2.5674,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.5743,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9305,"q5v":2.5989,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9305,"q5v":2.5989,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9305,"q5v":2.5989,"q2v":1.8681,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9305,"q5v":2.5989,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9313,"q5v":2.5989,"q2v":1.8681,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9313,"q5v":2.5989,"q2v":1.8704,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9335,"q5v":2.5989,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9335,"q5v":2.5989,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9335,"q5v":2.5989,"q2v":1.9027,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9335,"q5v":2.5989,"q2v":1.9027,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.9335,"q5v":2.6119,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0115,"q5v":2.6186,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0115,"q5v":2.6186,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0115,"q5v":2.6186,"q2v":1.9027,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0361,"q5v":2.6186,"q2v":1.9027,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0918,"q5v":2.6223,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0918,"q5v":2.6223,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0918,"q5v":2.6223,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.0918,"q5v":2.6223,"q2v":1.9027,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.172,"q5v":2.6284,"q2v":1.9027,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":2.6476,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":2.6476,"q2v":1.9027,"cvpos":0.027}},"lxr_fc_rights":0.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":2.6476,"q2v":1.9027,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.2783,"q5v":2.6476,"q2v":1.932,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.3186,"q5v":2.6486,"q2v":1.932,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.359,"q5v":2.6486,"q2v":1.9452,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.359,"q5v":2.6486,"q2v":1.9452,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.359,"q5v":2.6486,"q2v":1.9452,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.3993,"q5v":2.6486,"q2v":1.9452,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.4397,"q5v":2.6486,"q2v":1.9552,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.4397,"q5v":2.6617,"q2v":1.9552,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.4397,"q5v":2.6748,"q2v":1.9552,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.4397,"q5v":2.6748,"q2v":1.9552,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.4397,"q5v":2.6748,"q2v":1.9552,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.4929,"q5v":2.693,"q2v":1.9552,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.5114,"q5v":2.7045,"q2v":1.9612,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.5114,"q5v":2.7156,"q2v":1.9612,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.5114,"q5v":2.7156,"q2v":1.9612,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.5608,"q5v":2.7181,"q2v":2.0058,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.5608,"q5v":2.7278,"q2v":2.0058,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6819,"q5v":2.7278,"q2v":2.0198,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6819,"q5v":2.7278,"q2v":2.0198,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.6819,"q5v":2.7278,"q2v":2.0198,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7222,"q5v":2.7278,"q2v":2.0198,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7848,"q5v":2.7278,"q2v":2.0198,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7848,"q5v":2.7278,"q2v":2.0198,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7848,"q5v":2.7278,"q2v":2.0201,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7848,"q5v":2.7278,"q2v":2.0201,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.7848,"q5v":2.7338,"q2v":2.0201,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8433,"q5v":2.7535,"q2v":2.039,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8433,"q5v":2.7535,"q2v":2.039,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8433,"q5v":2.7535,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8433,"q5v":2.7579,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8433,"q5v":2.7747,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8837,"q5v":2.7871,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8941,"q5v":2.7871,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.8941,"q5v":2.7871,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":2.7871,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.752,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":2.7871,"q2v":2.0491,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":2.8048,"q2v":2.086,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":2.8048,"q2v":2.086,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":2.8048,"q2v":2.0948,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":2.8048,"q2v":2.0948,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.924,"q5v":2.8048,"q2v":2.0949,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.924,"q5v":2.8064,"q2v":2.0949,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.924,"q5v":2.8081,"q2v":2.0949,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.924,"q5v":2.8081,"q2v":2.0949,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.924,"q5v":2.8081,"q2v":2.0949,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":4.924,"q5v":2.8081,"q2v":2.0979,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8081,"q2v":2.1311,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8081,"q2v":2.1316,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8081,"q2v":2.1369,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8206,"q2v":2.1369,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8332,"q2v":2.1369,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8332,"q2v":2.1503,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8332,"q2v":2.1507,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8332,"q2v":2.1507,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8585,"q2v":2.1661,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8585,"q2v":2.1661,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8585,"q2v":2.1661,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8585,"q2v":2.1697,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8585,"q2v":2.1697,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8585,"q2v":2.1697,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8597,"q2v":2.1765,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":2.8609,"q2v":2.1954,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0451,"q5v":2.8846,"q2v":2.1954,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0451,"q5v":2.8846,"q2v":2.1954,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0545,"q5v":2.8846,"q2v":2.1954,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0545,"q5v":2.8846,"q2v":2.2289,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.0582,"q5v":2.8846,"q2v":2.2289,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1348,"q5v":2.8883,"q2v":2.2289,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1662,"q5v":2.8883,"q2v":2.2289,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1662,"q5v":2.8966,"q2v":2.2289,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1662,"q5v":2.9049,"q2v":2.229,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.1662,"q5v":2.93,"q2v":2.229,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.3317,"q5v":2.93,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":2.937,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":2.937,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4084,"q5v":2.937,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":2.945,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":2.9685,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":2.9685,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":2.9806,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":2.9927,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":3.0015,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":3.0183,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.6102,"q5v":3.0292,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.6102,"q5v":3.0292,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.6102,"q5v":3.0292,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.6505,"q5v":3.0292,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.5385,"q5v":3.0488,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.5385,"q5v":3.0488,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.5385,"q5v":3.0488,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.5385,"q5v":3.0488,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.5385,"q5v":3.0488,"q2v":2.2345,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.7598,"q5v":3.0488,"q2v":2.2345,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.0228,"q5v":3.0488,"q2v":2.2445,"cvpos":0.0446}},"lxr_fc_rights":0.06},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.0228,"q5v":3.0568,"q2v":2.2445,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.0228,"q5v":3.0647,"q2v":2.2445,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.868,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.0631,"q5v":3.0681,"q2v":2.2445,"cvpos":0.0447}},"lxr_fc_rights":0.06},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.5109,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9419}},"lxr_fc_rights":0.06},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.5109,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9432}},"lxr_fc_rights":0.06},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.388,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9445}},"lxr_fc_rights":0.06},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9458}},"lxr_fc_rights":0.06},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9472}},"lxr_fc_rights":0.06},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.5109,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9486}},"lxr_fc_rights":0.06},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.5109,"q5v":3.0681,"q2v":2.2445,"cvpos":0.95}},"lxr_fc_rights":0.06},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.388,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9513}},"lxr_fc_rights":0.06},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9526}},"lxr_fc_rights":0.06},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9554}},"lxr_fc_rights":0.06},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9568}},"lxr_fc_rights":0.06},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9581}},"lxr_fc_rights":0.06},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9593}},"lxr_fc_rights":0.06},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9607}},"lxr_fc_rights":0.06},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9622}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-14T16:00:00.000Z","ps_ttm":11.366,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9635}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-13T16:00:00.000Z","ps_ttm":9.661,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8931}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-12T16:00:00.000Z","ps_ttm":9.472,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8848}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-11T16:00:00.000Z","ps_ttm":9.472,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8862}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-08T16:00:00.000Z","ps_ttm":8.335,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8351}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-07T16:00:00.000Z","ps_ttm":8.335,"sp":0.044,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8365}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-06T16:00:00.000Z","ps_ttm":8.146,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8268}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-05T16:00:00.000Z","ps_ttm":9.472,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8875}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-04T16:00:00.000Z","ps_ttm":10.608,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9336}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-01T16:00:00.000Z","ps_ttm":10.419,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9122}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-29T16:00:00.000Z","ps_ttm":10.23,"sp":0.054,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9107}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-28T16:00:00.000Z","ps_ttm":10.987,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9363}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-27T16:00:00.000Z","ps_ttm":9.472,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8943}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-24T16:00:00.000Z","ps_ttm":9.472,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8959}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-23T16:00:00.000Z","ps_ttm":9.472,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8973}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-22T16:00:00.000Z","ps_ttm":10.798,"sp":0.057,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9364}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-21T16:00:00.000Z","ps_ttm":10.419,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.916}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-20T16:00:00.000Z","ps_ttm":9.661,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9024}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-17T16:00:00.000Z","ps_ttm":9.661,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9041}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-16T16:00:00.000Z","ps_ttm":11.745,"sp":0.062,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-15T16:00:00.000Z","ps_ttm":8.525,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8469}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-14T16:00:00.000Z","ps_ttm":9.472,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.905}},"lxr_fc_rights":0.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":8.714,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8662}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-09T16:00:00.000Z","ps_ttm":8.714,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8662}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-08T16:00:00.000Z","ps_ttm":8.714,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8674}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-07T16:00:00.000Z","ps_ttm":10.23,"sp":0.054,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9173}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-06T16:00:00.000Z","ps_ttm":9.093,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.1986,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8902}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-03T16:00:00.000Z","ps_ttm":9.661,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9081}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-02T16:00:00.000Z","ps_ttm":8.714,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.873}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-01T16:00:00.000Z","ps_ttm":7.199,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7984}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-31T16:00:00.000Z","ps_ttm":7.388,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8076}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-30T16:00:00.000Z","ps_ttm":7.956,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8252}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-27T16:00:00.000Z","ps_ttm":8.904,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8797}},"lxr_fc_rights":0.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":8.825,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8743}},"lxr_fc_rights":0.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":9.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.889}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-24T16:00:00.000Z","ps_ttm":9.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8902}},"lxr_fc_rights":0.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":9.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8916}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-20T16:00:00.000Z","ps_ttm":9.201,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8931}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-19T16:00:00.000Z","ps_ttm":9.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9053}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-17T16:00:00.000Z","ps_ttm":9.389,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.9065}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-16T16:00:00.000Z","ps_ttm":7.886,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8238}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-13T16:00:00.000Z","ps_ttm":7.886,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8216}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-12T16:00:00.000Z","ps_ttm":7.699,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8095}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-11T16:00:00.000Z","ps_ttm":7.511,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.8065}},"lxr_fc_rights":0.04},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":6.76,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7954}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-09T16:00:00.000Z","ps_ttm":4.922,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7141}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-06T16:00:00.000Z","ps_ttm":4.922,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7122}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-05T16:00:00.000Z","ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7662}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-04T16:00:00.000Z","ps_ttm":4.785,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6969}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-03T16:00:00.000Z","ps_ttm":4.785,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.2958,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6978}},"lxr_fc_rights":0.04},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.6282,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7656}},"lxr_fc_rights":0.04},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7645}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-28T16:00:00.000Z","ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7645}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-27T16:00:00.000Z","ps_ttm":4.922,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7114}},"lxr_fc_rights":0.04},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":4.922,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7123}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-25T16:00:00.000Z","ps_ttm":4.922,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7123}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-22T16:00:00.000Z","ps_ttm":4.785,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6969}},"lxr_fc_rights":0.04},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7591}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-20T16:00:00.000Z","ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7602}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-19T16:00:00.000Z","ps_ttm":5.058,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.725,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7476}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-18T16:00:00.000Z","ps_ttm":5.742,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.0722,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7666}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-15T16:00:00.000Z","ps_ttm":5.742,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.1146,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7645}},"lxr_fc_rights":0.04},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.1146,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7578}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-13T16:00:00.000Z","ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.1146,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7588}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-12T16:00:00.000Z","ps_ttm":5.468,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7598}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-11T16:00:00.000Z","ps_ttm":4.511,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6866}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2021-04-08T16:00:00.000Z","ps_ttm":5.332,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7524}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-07T16:00:00.000Z","ps_ttm":5.332,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7524}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-06T16:00:00.000Z","ps_ttm":4.511,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6856}},"lxr_fc_rights":0.03},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":5.058,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7419}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-30T16:00:00.000Z","ps_ttm":5.058,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7429}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-29T16:00:00.000Z","ps_ttm":4.922,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7073}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-28T16:00:00.000Z","ps_ttm":4.785,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6961}},"lxr_fc_rights":0.04},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5535}},"lxr_fc_rights":0.04},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5535}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-23T16:00:00.000Z","ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.1541,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5542}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-22T16:00:00.000Z","ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.5058,"q5v":3.0681,"q2v":2.2445,"cvpos":0.555}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-21T16:00:00.000Z","ps_ttm":3.289,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.5058,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5726}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-18T16:00:00.000Z","ps_ttm":3.45,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":3.0681,"q2v":2.2445,"cvpos":0.594}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-17T16:00:00.000Z","ps_ttm":3.53,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5995}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-16T16:00:00.000Z","ps_ttm":3.61,"sp":0.045,"statistics":{"ps_ttm":{"q8v":8.3887,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6098}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-15T16:00:00.000Z","ps_ttm":3.61,"sp":0.045,"statistics":{"ps_ttm":{"q8v":8.5058,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6106}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-14T16:00:00.000Z","ps_ttm":3.691,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.5058,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6174}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-11T16:00:00.000Z","ps_ttm":4.734,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.5058,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6793}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-10T16:00:00.000Z","ps_ttm":5.135,"sp":0.064,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7253}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-09T16:00:00.000Z","ps_ttm":4.493,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6707}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-08T16:00:00.000Z","ps_ttm":5.055,"sp":0.063,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.7246}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-07T16:00:00.000Z","ps_ttm":4.894,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6893}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-04T16:00:00.000Z","ps_ttm":4.413,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6617}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-03T16:00:00.000Z","ps_ttm":3.931,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6292}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-02T16:00:00.000Z","ps_ttm":3.851,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.622}},"lxr_fc_rights":0.05},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":4.092,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6445}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-28T16:00:00.000Z","ps_ttm":4.092,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6445}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-25T16:00:00.000Z","ps_ttm":4.252,"sp":0.053,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6455}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-24T16:00:00.000Z","ps_ttm":4.092,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6428}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-23T16:00:00.000Z","ps_ttm":4.172,"sp":0.052,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6436}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-22T16:00:00.000Z","ps_ttm":3.691,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6174}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-21T16:00:00.000Z","ps_ttm":3.37,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5848}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-18T16:00:00.000Z","ps_ttm":3.691,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.6143}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-17T16:00:00.000Z","ps_ttm":3.289,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5718}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-16T16:00:00.000Z","ps_ttm":3.289,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5726}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-15T16:00:00.000Z","ps_ttm":3.53,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5978}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-10T16:00:00.000Z","ps_ttm":3.53,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5954}},"lxr_fc_rights":0.04},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5542}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-08T16:00:00.000Z","ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.555}},"lxr_fc_rights":0.04},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.555}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-04T16:00:00.000Z","ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5359}},"lxr_fc_rights":0.04},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5359}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-02T16:00:00.000Z","ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5366}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-01T16:00:00.000Z","ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5373}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-31T16:00:00.000Z","ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.5373}},"lxr_fc_rights":0.04},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0681,"q2v":2.2445,"cvpos":0.4871}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-27T16:00:00.000Z","ps_ttm":3.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0705,"q2v":2.2445,"cvpos":0.4871}},"lxr_fc_rights":0.04},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.931,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0729,"q2v":2.2445,"cvpos":0.6057}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-25T16:00:00.000Z","ps_ttm":3.931,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0705,"q2v":2.2445,"cvpos":0.6065}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-24T16:00:00.000Z","ps_ttm":3.931,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.5833,"q5v":3.0705,"q2v":2.2445,"cvpos":0.6065}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-21T16:00:00.000Z","ps_ttm":2.969,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.6779,"q5v":3.0729,"q2v":2.2445,"cvpos":0.4736}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-20T16:00:00.000Z","ps_ttm":2.969,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.6779,"q5v":3.0729,"q2v":2.2445,"cvpos":0.4736}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-19T16:00:00.000Z","ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.6779,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5312}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-18T16:00:00.000Z","ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.6779,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5414}},"lxr_fc_rights":0.04},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.289,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.6779,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5536}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-14T16:00:00.000Z","ps_ttm":3.289,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.6779,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5521}},"lxr_fc_rights":0.04},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.851,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.6943,"q5v":3.0729,"q2v":2.2445,"cvpos":0.59}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-12T16:00:00.000Z","ps_ttm":3.851,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.6943,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5908}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-11T16:00:00.000Z","ps_ttm":4.012,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.6943,"q5v":3.0729,"q2v":2.2445,"cvpos":0.6024}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-10T16:00:00.000Z","ps_ttm":3.61,"sp":0.045,"statistics":{"ps_ttm":{"q8v":8.6943,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5821}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-07T16:00:00.000Z","ps_ttm":2.888,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.6943,"q5v":3.0729,"q2v":2.2445,"cvpos":0.4587}},"lxr_fc_rights":0.04},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.45,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.6943,"q5v":3.0729,"q2v":2.2445,"cvpos":0.567}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-05T16:00:00.000Z","ps_ttm":3.45,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.6943,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5678}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-04T16:00:00.000Z","ps_ttm":3.45,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.8144,"q5v":3.0729,"q2v":2.2445,"cvpos":0.5685}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-03T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.8794,"q5v":3.0729,"q2v":2.2445,"cvpos":0.3908}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-30T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.8794,"q5v":3.0729,"q2v":2.2445,"cvpos":0.3897}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-29T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.8794,"q5v":3.0729,"q2v":2.2445,"cvpos":0.3902}},"lxr_fc_rights":0.03},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.808,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.9311,"q5v":3.0729,"q2v":2.2445,"cvpos":0.422}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-27T16:00:00.000Z","ps_ttm":2.808,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.9311,"q5v":3.0729,"q2v":2.2445,"cvpos":0.422}},"lxr_fc_rights":0.03},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.808,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.0853,"q2v":2.2445,"cvpos":0.4214}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-22T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.0898,"q2v":2.2445,"cvpos":0.3908}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-21T16:00:00.000Z","ps_ttm":2.808,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.0944,"q2v":2.2445,"cvpos":0.4212}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-20T16:00:00.000Z","ps_ttm":2.808,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.0944,"q2v":2.2445,"cvpos":0.4212}},"lxr_fc_rights":0.03},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.0944,"q2v":2.2445,"cvpos":0.3902}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-16T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.0944,"q2v":2.2445,"cvpos":0.3902}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-15T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1038,"q2v":2.2445,"cvpos":0.3908}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-14T16:00:00.000Z","ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.5245}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-13T16:00:00.000Z","ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.5245}},"lxr_fc_rights":0.04},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.4675}},"lxr_fc_rights":0.04},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.4675}},"lxr_fc_rights":0.04},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.5115}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-07T16:00:00.000Z","ps_ttm":3.129,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.5122}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-06T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.3913}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-03T16:00:00.000Z","ps_ttm":2.728,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1133,"q2v":2.2445,"cvpos":0.3902}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-02T16:00:00.000Z","ps_ttm":3.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1165,"q2v":2.2445,"cvpos":0.4648}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-01T16:00:00.000Z","ps_ttm":3.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1165,"q2v":2.2445,"cvpos":0.4654}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-30T16:00:00.000Z","ps_ttm":3.209,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.9672,"q5v":3.1165,"q2v":2.2445,"cvpos":0.5136}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-29T16:00:00.000Z","ps_ttm":2.808,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.0124,"q5v":3.1165,"q2v":2.2445,"cvpos":0.4144}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-26T16:00:00.000Z","ps_ttm":2.808,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.0125,"q5v":3.1165,"q2v":2.2445,"cvpos":0.4133}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-25T16:00:00.000Z","ps_ttm":2.888,"sp":0.036,"statistics":{"ps_ttm":{"q8v":9.0125,"q5v":3.1165,"q2v":2.2445,"cvpos":0.4377}},"lxr_fc_rights":0.04},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.567,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.0125,"q5v":3.1165,"q2v":2.2445,"cvpos":0.3338}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-23T16:00:00.000Z","ps_ttm":2.567,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.0125,"q5v":3.1165,"q2v":2.2445,"cvpos":0.3342}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-22T16:00:00.000Z","ps_ttm":2.888,"sp":0.036,"statistics":{"ps_ttm":{"q8v":9.0125,"q5v":3.1444,"q2v":2.2445,"cvpos":0.4361}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-19T16:00:00.000Z","ps_ttm":2.648,"sp":0.033,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":3.1444,"q2v":2.2445,"cvpos":0.3631}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-18T16:00:00.000Z","ps_ttm":2.648,"sp":0.033,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":3.1444,"q2v":2.2445,"cvpos":0.3631}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-17T16:00:00.000Z","ps_ttm":2.648,"sp":0.033,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":3.1444,"q2v":2.2445,"cvpos":0.3636}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-16T16:00:00.000Z","ps_ttm":3.049,"sp":0.038,"statistics":{"ps_ttm":{"q8v":9.1976,"q5v":3.1444,"q2v":2.2445,"cvpos":0.4538}},"lxr_fc_rights":0.04},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.006,"sp":0.025,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.2159,"q2v":2.2445,"cvpos":0.0883}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-12T16:00:00.000Z","ps_ttm":2.006,"sp":0.025,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.2159,"q2v":2.2445,"cvpos":0.0881}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-11T16:00:00.000Z","ps_ttm":2.246,"sp":0.028,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.2159,"q2v":2.2445,"cvpos":0.21}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-10T16:00:00.000Z","ps_ttm":2.086,"sp":0.026,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.2159,"q2v":2.2445,"cvpos":0.1153}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-09T16:00:00.000Z","ps_ttm":2.086,"sp":0.026,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.2159,"q2v":2.2445,"cvpos":0.1155}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-08T16:00:00.000Z","ps_ttm":2.006,"sp":0.025,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.2159,"q2v":2.2445,"cvpos":0.0883}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-05T16:00:00.000Z","ps_ttm":1.87,"sp":0.025,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.3588,"q2v":2.2445,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-04T16:00:00.000Z","ps_ttm":1.945,"sp":0.026,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.3588,"q2v":2.2445,"cvpos":0.0705}},"lxr_fc_rights":0.03},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.945,"sp":0.026,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.3588,"q2v":2.2445,"cvpos":0.0706}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.945,"sp":0.026,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.3588,"q2v":2.2445,"cvpos":0.0707}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-01T16:00:00.000Z","ps_ttm":2.02,"sp":0.027,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.3658,"q2v":2.2445,"cvpos":0.091}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-29T16:00:00.000Z","ps_ttm":2.02,"sp":0.027,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.4302,"q2v":2.254,"cvpos":0.0908}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-28T16:00:00.000Z","ps_ttm":2.095,"sp":0.028,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.4499,"q2v":2.2624,"cvpos":0.107}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-27T16:00:00.000Z","ps_ttm":2.17,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.4499,"q2v":2.2624,"cvpos":0.1303}},"lxr_fc_rights":0.03},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.4499,"q2v":2.2624,"cvpos":0.178}},"lxr_fc_rights":0.03},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.4499,"q2v":2.2904,"cvpos":0.1773}},"lxr_fc_rights":0.03},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.4639,"q2v":2.2904,"cvpos":0.1773}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-20T16:00:00.000Z","ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.4779,"q2v":2.2904,"cvpos":0.1775}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-19T16:00:00.000Z","ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.5091,"q2v":2.2904,"cvpos":0.1777}},"lxr_fc_rights":0.03},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.5402,"q2v":2.3183,"cvpos":0.1777}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-15T16:00:00.000Z","ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.5732,"q2v":2.3183,"cvpos":0.1773}},"lxr_fc_rights":0.03},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.5732,"q2v":2.3183,"cvpos":0.2855}},"lxr_fc_rights":0.03},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.5732,"q2v":2.3183,"cvpos":0.2859}},"lxr_fc_rights":0.03},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.6188,"q2v":2.3183,"cvpos":0.2859}},"lxr_fc_rights":0.03},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.6446,"q2v":2.3183,"cvpos":0.2851}},"lxr_fc_rights":0.03},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.6713,"q2v":2.3183,"cvpos":0.2851}},"lxr_fc_rights":0.03},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.7294,"q2v":2.3183,"cvpos":0.2855}},"lxr_fc_rights":0.03},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.7876,"q2v":2.3183,"cvpos":0.2859}},"lxr_fc_rights":0.03},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.7876,"q2v":2.3183,"cvpos":0.2859}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-29T16:00:00.000Z","ps_ttm":2.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.8948,"q2v":2.3183,"cvpos":0.2855}},"lxr_fc_rights":0.03},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.095,"sp":0.028,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.9305,"q2v":2.3183,"cvpos":0.107}},"lxr_fc_rights":0.03},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.095,"sp":0.028,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.9305,"q2v":2.3183,"cvpos":0.107}},"lxr_fc_rights":0.03},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.095,"sp":0.028,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.9335,"q2v":2.3183,"cvpos":0.1068}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-23T16:00:00.000Z","ps_ttm":2.095,"sp":0.028,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.9335,"q2v":2.3183,"cvpos":0.1068}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-22T16:00:00.000Z","ps_ttm":2.17,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.9335,"q2v":2.3183,"cvpos":0.1245}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-21T16:00:00.000Z","ps_ttm":2.17,"sp":0.029,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.9335,"q2v":2.3183,"cvpos":0.1247}},"lxr_fc_rights":0.03},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.394,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":3.9335,"q2v":2.3183,"cvpos":0.2371}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-17T16:00:00.000Z","ps_ttm":2.394,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.0909,"q2v":2.3183,"cvpos":0.2365}},"lxr_fc_rights":0.03},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.394,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.2783,"q2v":2.3183,"cvpos":0.2365}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-15T16:00:00.000Z","ps_ttm":2.394,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.2783,"q2v":2.3183,"cvpos":0.2368}},"lxr_fc_rights":0.03},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.394,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.2783,"q2v":2.3183,"cvpos":0.2371}},"lxr_fc_rights":0.03},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.394,"sp":0.032,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.3186,"q2v":2.3183,"cvpos":0.2371}},"lxr_fc_rights":0.03},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.319,"sp":0.031,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.359,"q2v":2.3183,"cvpos":0.2027}},"lxr_fc_rights":0.03},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.319,"sp":0.031,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.359,"q2v":2.3183,"cvpos":0.2027}},"lxr_fc_rights":0.03},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.319,"sp":0.031,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.3792,"q2v":2.3183,"cvpos":0.203}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-07T16:00:00.000Z","ps_ttm":2.319,"sp":0.031,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.3993,"q2v":2.3183,"cvpos":0.2033}},"lxr_fc_rights":0.03},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.469,"sp":0.033,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.4397,"q2v":2.3183,"cvpos":0.2412}},"lxr_fc_rights":0.03},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.469,"sp":0.033,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.4397,"q2v":2.3183,"cvpos":0.2405}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-02T16:00:00.000Z","ps_ttm":2.469,"sp":0.033,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.4397,"q2v":2.3183,"cvpos":0.2405}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-01T16:00:00.000Z","ps_ttm":2.993,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.4599,"q2v":2.3183,"cvpos":0.3748}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-31T16:00:00.000Z","ps_ttm":2.619,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.4801,"q2v":2.3183,"cvpos":0.2846}},"lxr_fc_rights":0.04},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.5608,"q2v":2.3183,"cvpos":0.1694}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-27T16:00:00.000Z","ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.5608,"q2v":2.3183,"cvpos":0.1689}},"lxr_fc_rights":0.03},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.6819,"q2v":2.3193,"cvpos":0.1689}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-25T16:00:00.000Z","ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.6819,"q2v":2.3193,"cvpos":0.1691}},"lxr_fc_rights":0.03},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.6819,"q2v":2.3218,"cvpos":0.1694}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-23T16:00:00.000Z","ps_ttm":2.245,"sp":0.03,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.7222,"q2v":2.3218,"cvpos":0.1694}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-20T16:00:00.000Z","ps_ttm":2.319,"sp":0.031,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.8433,"q2v":2.3218,"cvpos":0.1949}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-19T16:00:00.000Z","ps_ttm":2.319,"sp":0.031,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.8433,"q2v":2.3218,"cvpos":0.1949}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-18T16:00:00.000Z","ps_ttm":2.619,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.8433,"q2v":2.3218,"cvpos":0.2737}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-17T16:00:00.000Z","ps_ttm":2.619,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.8433,"q2v":2.3218,"cvpos":0.2741}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-16T16:00:00.000Z","ps_ttm":2.619,"sp":0.035,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.8433,"q2v":2.3218,"cvpos":0.2741}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-13T16:00:00.000Z","ps_ttm":2.693,"sp":0.036,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.8837,"q2v":2.3218,"cvpos":0.295}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-12T16:00:00.000Z","ps_ttm":2.573,"sp":0.036,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.9039,"q2v":2.3218,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-11T16:00:00.000Z","ps_ttm":2.716,"sp":0.038,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.2954}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-10T16:00:00.000Z","ps_ttm":2.787,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3053}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-09T16:00:00.000Z","ps_ttm":3.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3541}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-06T16:00:00.000Z","ps_ttm":3.144,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4005}},"lxr_fc_rights":0.04},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.787,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3045}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-04T16:00:00.000Z","ps_ttm":2.787,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3049}},"lxr_fc_rights":0.04},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.144,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3989}},"lxr_fc_rights":0.04},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.144,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3989}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-30T16:00:00.000Z","ps_ttm":3.144,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3978}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-29T16:00:00.000Z","ps_ttm":3.144,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3978}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-28T16:00:00.000Z","ps_ttm":3.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4268}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-27T16:00:00.000Z","ps_ttm":3.93,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4437}},"lxr_fc_rights":0.06},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4071}},"lxr_fc_rights":0.05},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.406}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-22T16:00:00.000Z","ps_ttm":3.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.406}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-21T16:00:00.000Z","ps_ttm":3.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4065}},"lxr_fc_rights":0.05},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.43,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4084}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-19T16:00:00.000Z","ps_ttm":3.43,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4084}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-16T16:00:00.000Z","ps_ttm":3.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4181}},"lxr_fc_rights":0.05},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.788,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4276}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-14T16:00:00.000Z","ps_ttm":3.859,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4295}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-13T16:00:00.000Z","ps_ttm":3.573,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4193}},"lxr_fc_rights":0.05},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.859,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3243}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-09T16:00:00.000Z","ps_ttm":2.859,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-08T16:00:00.000Z","ps_ttm":2.787,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3045}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-07T16:00:00.000Z","ps_ttm":2.787,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3049}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-06T16:00:00.000Z","ps_ttm":2.859,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3216}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-05T16:00:00.000Z","ps_ttm":2.859,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3216}},"lxr_fc_rights":0.04},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.859,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3207}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-01T16:00:00.000Z","ps_ttm":2.859,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3207}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-29T16:00:00.000Z","ps_ttm":2.93,"sp":0.041,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3306}},"lxr_fc_rights":0.04},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.93,"sp":0.041,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3306}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-25T16:00:00.000Z","ps_ttm":2.93,"sp":0.041,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3297}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-23T16:00:00.000Z","ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3486}},"lxr_fc_rights":0.04},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3491}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-21T16:00:00.000Z","ps_ttm":3.001,"sp":0.042,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3468}},"lxr_fc_rights":0.04},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3468}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-16T16:00:00.000Z","ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3473}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-15T16:00:00.000Z","ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3478}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-14T16:00:00.000Z","ps_ttm":3.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3735}},"lxr_fc_rights":0.05},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3725}},"lxr_fc_rights":0.05},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3725}},"lxr_fc_rights":0.05},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.373}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-08T16:00:00.000Z","ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3478}},"lxr_fc_rights":0.04},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3721}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-04T16:00:00.000Z","ps_ttm":3.216,"sp":0.045,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3711}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-03T16:00:00.000Z","ps_ttm":3.073,"sp":0.043,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3468}},"lxr_fc_rights":0.04},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.645,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3905}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-01T16:00:00.000Z","ps_ttm":3.788,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3965}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-05-31T16:00:00.000Z","ps_ttm":3.93,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.4046}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-05-28T16:00:00.000Z","ps_ttm":2.716,"sp":0.038,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.2932}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-27T16:00:00.000Z","ps_ttm":2.787,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3014}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-26T16:00:00.000Z","ps_ttm":2.762,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3004}},"lxr_fc_rights":0.04},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.833,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3089}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-24T16:00:00.000Z","ps_ttm":2.833,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3089}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.833,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3081}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-20T16:00:00.000Z","ps_ttm":2.833,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3081}},"lxr_fc_rights":0.04},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.833,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3085}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-18T16:00:00.000Z","ps_ttm":2.833,"sp":0.04,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3089}},"lxr_fc_rights":0.04},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3509}},"lxr_fc_rights":0.04},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.35}},"lxr_fc_rights":0.04},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.35}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-12T16:00:00.000Z","ps_ttm":3.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3505}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-11T16:00:00.000Z","ps_ttm":3.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3509}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-10T16:00:00.000Z","ps_ttm":3.117,"sp":0.044,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.3509}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-07T16:00:00.000Z","ps_ttm":1.811,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.0324}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-06T16:00:00.000Z","ps_ttm":1.811,"sp":0.039,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.0324}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-05T16:00:00.000Z","ps_ttm":1.95,"sp":0.042,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.0677}},"lxr_fc_rights":0.04},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.229,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.1274}},"lxr_fc_rights":0.05},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.229,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.1274}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-28T16:00:00.000Z","ps_ttm":2.229,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.1272}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-27T16:00:00.000Z","ps_ttm":2.554,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.2425}},"lxr_fc_rights":0.05},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.554,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.2425}},"lxr_fc_rights":0.05},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.554,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.2419}},"lxr_fc_rights":0.05},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.554,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.2419}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-21T16:00:00.000Z","ps_ttm":2.554,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.2422}},"lxr_fc_rights":0.05},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3218,"cvpos":0.187}},"lxr_fc_rights":0.05},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3339,"cvpos":0.187}},"lxr_fc_rights":0.05},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3418,"cvpos":0.1865}},"lxr_fc_rights":0.05},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3462,"cvpos":0.1867}},"lxr_fc_rights":0.05},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3742,"cvpos":0.187}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-13T16:00:00.000Z","ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3742,"cvpos":0.1872}},"lxr_fc_rights":0.05},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3742,"cvpos":0.1865}},"lxr_fc_rights":0.05},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3742,"cvpos":0.1867}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-06T16:00:00.000Z","ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.3742,"cvpos":0.187}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-05T16:00:00.000Z","ps_ttm":2.229,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.1274}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-02T16:00:00.000Z","ps_ttm":2.229,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.1272}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-01T16:00:00.000Z","ps_ttm":2.461,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.461,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.2033}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-30T16:00:00.000Z","ps_ttm":2.461,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-29T16:00:00.000Z","ps_ttm":2.74,"sp":0.059,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.2727}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-26T16:00:00.000Z","ps_ttm":2.508,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.2043}},"lxr_fc_rights":0.05},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":3.018,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.3031}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-03-24T16:00:00.000Z","ps_ttm":3.065,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.3089}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-03-23T16:00:00.000Z","ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.1845}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-22T16:00:00.000Z","ps_ttm":2.322,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4589,"cvpos":0.1845}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-19T16:00:00.000Z","ps_ttm":1.347,"sp":0.046,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.4881,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-18T16:00:00.000Z","ps_ttm":1.464,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.493,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.493,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-15T16:00:00.000Z","ps_ttm":1.493,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-12T16:00:00.000Z","ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-11T16:00:00.000Z","ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.815,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.815,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5138,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.815,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5155,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.815,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5174,"cvpos":0.023}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-04T16:00:00.000Z","ps_ttm":1.815,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5174,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.815,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5174,"cvpos":0.023}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.815,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5174,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.195,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5437,"cvpos":0.1031}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-27T16:00:00.000Z","ps_ttm":2.195,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5604,"cvpos":0.103}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-26T16:00:00.000Z","ps_ttm":2.195,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5604,"cvpos":0.103}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5604,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5604,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.576,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.581,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.581,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-12T16:00:00.000Z","ps_ttm":1.581,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.756,"sp":0.06,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.5989,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-02-06T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6053,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6223,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6223,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6223,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6223,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6345,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-29T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6345,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-28T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6486,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6486,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-22T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6486,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-21T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6486,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-20T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6486,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-19T16:00:00.000Z","ps_ttm":1.961,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6486,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-16T16:00:00.000Z","ps_ttm":1.961,"sp":0.067,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6503,"cvpos":0.023}},"lxr_fc_rights":0.07},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.166,"sp":0.074,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6503,"cvpos":0.061}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-14T16:00:00.000Z","ps_ttm":2.166,"sp":0.074,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6748,"cvpos":0.061}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-13T16:00:00.000Z","ps_ttm":2.166,"sp":0.074,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6748,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-12T16:00:00.000Z","ps_ttm":1.932,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6748,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-09T16:00:00.000Z","ps_ttm":2.195,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.6926,"cvpos":0.061}},"lxr_fc_rights":0.08},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.517,"sp":0.086,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.7207,"cvpos":0.1463}},"lxr_fc_rights":0.09},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.517,"sp":0.086,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.7535,"cvpos":0.1463}},"lxr_fc_rights":0.09},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.517,"sp":0.086,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.7535,"cvpos":0.1465}},"lxr_fc_rights":0.09},{"stockId":1000000000008088,"date":"2020-01-05T16:00:00.000Z","sp":0.086,"ps_ttm":2.517,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.7535,"cvpos":0.1467}},"lxr_fc_rights":0.09},{"stockId":1000000000008088,"date":"2020-01-02T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8048,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-01T16:00:00.000Z","ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8048,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8048,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2019-12-29T16:00:00.000Z","ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8048,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8048,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8048,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8048,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8609,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8749,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.049,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8846,"cvpos":0.0312}},"lxr_fc_rights":0.07},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.903,"sp":0.065,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8846,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.932,"sp":0.066,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8846,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.254,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8846,"cvpos":0.0759}},"lxr_fc_rights":0.08},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.254,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.8846,"cvpos":0.0759}},"lxr_fc_rights":0.08},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.342,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.9049,"cvpos":0.1003}},"lxr_fc_rights":0.08},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.459,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.9049,"cvpos":0.1085}},"lxr_fc_rights":0.08},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.459,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.9198,"cvpos":0.1087}},"lxr_fc_rights":0.08},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.459,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.924,"q2v":2.937,"cvpos":0.1084}},"lxr_fc_rights":0.08},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.459,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":4.9644,"q2v":2.945,"cvpos":0.1084}},"lxr_fc_rights":0.08},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.02,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":2.945,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.137,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":2.945,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.137,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0096,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.698,"sp":0.058,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0292,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0292,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.61,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0292,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.786,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0292,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.786,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0681,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.786,"sp":0.061,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0681,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.02,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0853,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.02,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0944,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.02,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0944,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.02,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0944,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.02,"sp":0.069,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0944,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.576,"sp":0.088,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0944,"cvpos":0.1084}},"lxr_fc_rights":0.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.605,"sp":0.089,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0995,"cvpos":0.122}},"lxr_fc_rights":0.09},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.634,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.0995,"cvpos":0.1289}},"lxr_fc_rights":0.09},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.488,"sp":0.085,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0.0897}},"lxr_fc_rights":0.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.955,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.955,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.955,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.955,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.955,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":1.955,"sp":0.07,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.095,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.151,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.151,"sp":0.077,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1159,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.039,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.039,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.039,"sp":0.073,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1159,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1133,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1159,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1159,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.262,"sp":0.081,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.262,"sp":0.081,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.2186,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.514,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.057}},"lxr_fc_rights":0.09},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.514,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.514,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0597}},"lxr_fc_rights":0.09},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.514,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0598}},"lxr_fc_rights":0.09},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.29,"sp":0.082,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.514,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0623}},"lxr_fc_rights":0.09},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.514,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0623}},"lxr_fc_rights":0.09},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.514,"sp":0.09,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0624}},"lxr_fc_rights":0.09},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.318,"sp":0.083,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.2186,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.29,"sp":0.082,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.29,"sp":0.082,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.346,"sp":0.084,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.905,"sp":0.104,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.1454}},"lxr_fc_rights":0.1},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.2186,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.2186,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1502,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008088,"ps_ttm":2.235,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.2565,"q5v":5.0048,"q2v":3.1893,"cvpos":0.0122}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-10T11:34:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":626000,"t_y2y":1.0866666666666667}}},"exchangeRate":1,"influenceDate":"2022-05-10T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19978000,"t_y2y":3.9659458115833957}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-05T13:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18488000,"t_y2y":4.273245864232744}}},"exchangeRate":1,"influenceDate":"2021-11-05T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-06T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16504000,"t_y2y":5.0990391722099035}}},"exchangeRate":1,"influenceDate":"2021-08-06T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-10T11:06:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":300000,"t_y2y":-0.7847919655667145}}},"exchangeRate":1,"influenceDate":"2021-05-10T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-26T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4023000,"t_y2y":-0.6572961921799131}}},"exchangeRate":1,"influenceDate":"2021-03-26T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-06T10:17:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3506000,"t_y2y":-0.5821215733015495}}},"exchangeRate":1,"influenceDate":"2020-11-06T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-13T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2706000,"t_y2y":-0.6185508880744292}}},"exchangeRate":1,"influenceDate":"2020-08-13T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-08T10:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1394000,"t_y2y":-0.7436086076880633}}},"exchangeRate":1,"influenceDate":"2020-05-08T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-20T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11739000,"t_y2y":-0.39053008670370176}}},"exchangeRate":1,"influenceDate":"2020-03-20T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-08T09:19:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8390000,"t_y2y":-0.0707719570273563}}},"exchangeRate":1,"influenceDate":"2019-11-08T09:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-09T14:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7094000,"t_y2y":0.037286152946337185}}},"exchangeRate":1,"influenceDate":"2019-08-09T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-08T12:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5437000,"t_y2y":0.3901815392482741}}},"exchangeRate":1,"influenceDate":"2019-05-08T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-22T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19261000,"t_y2y":-0.31060524714556714}}},"exchangeRate":1,"influenceDate":"2019-03-22T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-08T10:34:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9029000,"t_y2y":-0.6171394648687614}}},"exchangeRate":1,"influenceDate":"2018-11-08T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-08T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6839000,"t_y2y":-0.5761913614674351}}},"exchangeRate":1,"influenceDate":"2018-08-08T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-05-09T14:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3911000,"t_y2y":-0.4139946059334732}}},"exchangeRate":1,"influenceDate":"2018-05-09T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-25T10:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27939000,"t_y2y":-0.8644349880879021}}},"exchangeRate":1,"influenceDate":"2018-03-25T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-03-30T08:57:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008088,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-30T09:25:00.000Z","reportType":"annual_report","stockId":1000000000008088,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-11T10:36:00.000Z","reportType":"annual_report","stockId":1000000000008088,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6396483599290779,"cvpos":0.02564102564102564,"minv":1.346521438620986,"maxv":11.74501000682827,"avgv":2.386514739591108,"maxpv":11.74501000682827,"q2v":1.751719037095501,"q5v":2.2345029924164788,"q8v":3.20923124726477}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}