window.pageData = {"stock":{"name":"八零八八投资","stockCode":"08088","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.513,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":5.625,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-3.624,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-3.081,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-3.02,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-3.02,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-2.658,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-2.658,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-2.597,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-3.02,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-3.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-3.503,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-3.02,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-3.02,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-3.02,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-3.443,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-3.081,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-3.081,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-3.745,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-2.718,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-3.02,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.779,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-2.779,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-2.779,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-3.262,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-3.081,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-2.779,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-2.295,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-2.356,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-2.537,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-2.839,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.814,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.874,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-2.874,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.874,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-2.934,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-2.994,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-2.994,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-2.515,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-2.515,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-2.455,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.155,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-2.155,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-2.155,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-2.096,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-2.096,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-2.155,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.155,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-2.155,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-2.096,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-2.215,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-2.515,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-2.515,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-1.976,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-2.335,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-2.335,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-1.976,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-2.215,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-2.215,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-2.155,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-2.096,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-0.91,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-0.955,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-0.977,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-0.999,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-0.999,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-1.31,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-1.421,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-1.244,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-1.399,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-1.355,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-1.221,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-1.088,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-1.066,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.133,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-1.133,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-1.177,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-1.133,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-1.155,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-0.933,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-1.022,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-0.91,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-0.91,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-0.977,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-0.977,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.844,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-0.844,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.088,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-1.088,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-1.088,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-0.822,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-0.822,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.91,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-0.91,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.066,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-1.066,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-1.11,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-0.999,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-0.799,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.955,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-0.955,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-0.955,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.844,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.844,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-0.866,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-0.844,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-0.844,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-0.799,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-0.799,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-0.733,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-0.733,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-0.733,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-0.844,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.555,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-0.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-0.577,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-0.577,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-0.577,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.577,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-0.577,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-0.6,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-0.6,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-0.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-0.644,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-0.755,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-0.622,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-0.644,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-0.644,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.711,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.688,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.688,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.688,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-0.688,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.733,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.733,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-0.733,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-0.666,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-0.688,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-0.688,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-0.799,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-0.512,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-0.541,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-0.598,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-0.626,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.555,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.626,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.626,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-0.626,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-0.626,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-0.782,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.669,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.669,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-0.669,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-0.669,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.683,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-0.683,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.754,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-0.768,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.569,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-0.569,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-0.569,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-0.569,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.569,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-0.569,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-0.583,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.583,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-0.583,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-0.598,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-0.64,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.64,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.64,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.64,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.64,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-0.64,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.726,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-0.754,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-0.782,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-0.541,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-0.555,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-0.55,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.564,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-0.564,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-0.564,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-0.564,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.564,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-0.564,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.62,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.62,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.62,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-0.55,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-0.55,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-0.592,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.677,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.677,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-0.677,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-0.776,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.776,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.776,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.776,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-0.776,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-0.677,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-0.677,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-0.747,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.747,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-0.747,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-0.832,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-0.761,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.917,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-0.931,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-0.705,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-0.52,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-0.565,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.576,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.576,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-0.576,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.701,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.701,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.701,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.701,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-0.701,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.701,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-0.701,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.848,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-0.848,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-0.848,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.61,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-0.61,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-0.61,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-0.678,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-0.757,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-0.757,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.836,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-0.836,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-0.836,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-0.746,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-0.848,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.972,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.972,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.972,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008088,"date":"2020-01-05T16:00:00.000Z","sp":0.086,"pcf_ttm":-0.972,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008088,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.735,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.746,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.87,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.87,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.949,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.949,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.949,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.949,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.78,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.825,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.825,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.655,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.622,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.689,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.689,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.689,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.78,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.78,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.78,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.78,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.78,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.995,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.006,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.961,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.791,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.848,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.87,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.87,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.825,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.825,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.825,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.915,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.915,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.927,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.017,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.938,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.927,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.927,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.949,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-1.175,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008088,"pcf_ttm":-0.904,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9476000,"t_y2y":-0.031569780100152406}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-06T14:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":847000,"t_y2y":1.0594094129199692}}},"exchangeRate":1,"influenceDate":"2021-08-06T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-26T14:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9186000,"t_y2y":0.7623839209498435}}},"exchangeRate":1,"influenceDate":"2021-03-26T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-13T11:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14257000,"t_y2y":0.4935346358792185}}},"exchangeRate":1,"influenceDate":"2020-08-13T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-20T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38659000,"t_y2y":0.4017486846177654}}},"exchangeRate":1,"influenceDate":"2020-03-20T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-09T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28150000,"t_y2y":0.36794126232121604}}},"exchangeRate":1,"influenceDate":"2019-08-09T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-22T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-64620000,"t_y2y":0.1402227278170279}}},"exchangeRate":1,"influenceDate":"2019-03-22T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-08T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-44537000,"t_y2y":0.03507669642083369}}},"exchangeRate":1,"influenceDate":"2018-08-08T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-25T10:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-75159000,"t_y2y":0.5512841944381426}}},"exchangeRate":1,"influenceDate":"2018-03-25T10:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008088}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-03-30T08:57:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008088,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-30T09:25:00.000Z","reportType":"annual_report","stockId":1000000000008088,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-11T10:36:00.000Z","reportType":"annual_report","stockId":1000000000008088,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-3.513235574081891,"maxv":-0.5121537592798572,"maxpv":5.625451216627239,"minv":5.625451216627239,"avgv":5.625451216627225}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}