window.pageData = {"stock":{"name":"八零八八投资","stockCode":"08088","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1488,"q2v":0.101,"cvpos":0.5601}},"lxr_fc_rights":0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1483,"q2v":0.101,"cvpos":0.5614}},"lxr_fc_rights":0.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1479,"q2v":0.101,"cvpos":0.5622}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1475,"q2v":0.101,"cvpos":0.5629}},"lxr_fc_rights":0.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1475,"q2v":0.101,"cvpos":0.5643}},"lxr_fc_rights":0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1483,"q2v":0.101,"cvpos":0.5668}},"lxr_fc_rights":0.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1483,"q2v":0.101,"cvpos":0.5682}},"lxr_fc_rights":0.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1479,"q2v":0.101,"cvpos":0.5689}},"lxr_fc_rights":0.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1475,"q2v":0.101,"cvpos":0.5697}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1475,"q2v":0.101,"cvpos":0.571}},"lxr_fc_rights":0.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5735}},"lxr_fc_rights":0.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5749}},"lxr_fc_rights":0.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5757}},"lxr_fc_rights":0.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5765}},"lxr_fc_rights":0.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5778}},"lxr_fc_rights":0.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5803}},"lxr_fc_rights":0.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5816}},"lxr_fc_rights":0.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5824}},"lxr_fc_rights":0.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5832}},"lxr_fc_rights":0.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.147,"q2v":0.101,"cvpos":0.5846}},"lxr_fc_rights":0.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1464,"q2v":0.101,"cvpos":0.587}},"lxr_fc_rights":0.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1464,"q2v":0.101,"cvpos":0.5884}},"lxr_fc_rights":0.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.5892}},"lxr_fc_rights":0.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.59}},"lxr_fc_rights":0.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.5913}},"lxr_fc_rights":0.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.5938}},"lxr_fc_rights":0.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.5951}},"lxr_fc_rights":0.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.5959}},"lxr_fc_rights":0.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.5968}},"lxr_fc_rights":0.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.5981}},"lxr_fc_rights":0.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1459,"q2v":0.101,"cvpos":0.6005}},"lxr_fc_rights":0.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1455,"q2v":0.101,"cvpos":0.6019}},"lxr_fc_rights":0.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6027}},"lxr_fc_rights":0.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6035}},"lxr_fc_rights":0.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6049}},"lxr_fc_rights":0.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6073}},"lxr_fc_rights":0.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6081}},"lxr_fc_rights":0.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6089}},"lxr_fc_rights":0.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6103}},"lxr_fc_rights":0.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6127}},"lxr_fc_rights":0.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.614}},"lxr_fc_rights":0.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6149}},"lxr_fc_rights":0.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6157}},"lxr_fc_rights":0.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6171}},"lxr_fc_rights":0.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6194}},"lxr_fc_rights":0.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6208}},"lxr_fc_rights":0.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6216}},"lxr_fc_rights":0.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6225}},"lxr_fc_rights":0.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6238}},"lxr_fc_rights":0.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6262}},"lxr_fc_rights":0.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6275}},"lxr_fc_rights":0.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6284}},"lxr_fc_rights":0.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6292}},"lxr_fc_rights":0.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6301}},"lxr_fc_rights":0.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6329}},"lxr_fc_rights":0.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6338}},"lxr_fc_rights":0.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6346}},"lxr_fc_rights":0.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.636}},"lxr_fc_rights":0.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6383}},"lxr_fc_rights":0.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6397}},"lxr_fc_rights":0.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1452,"q2v":0.101,"cvpos":0.6405}},"lxr_fc_rights":0.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1448,"q2v":0.101,"cvpos":0.6414}},"lxr_fc_rights":0.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1444,"q2v":0.101,"cvpos":0.6428}},"lxr_fc_rights":0.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1444,"q2v":0.101,"cvpos":0.6451}},"lxr_fc_rights":0.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1439,"q2v":0.101,"cvpos":0.6464}},"lxr_fc_rights":0.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1435,"q2v":0.101,"cvpos":0.6473}},"lxr_fc_rights":0.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1435,"q2v":0.101,"cvpos":0.6482}},"lxr_fc_rights":0.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1433,"q2v":0.101,"cvpos":0.6495}},"lxr_fc_rights":0.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6518}},"lxr_fc_rights":0.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6527}},"lxr_fc_rights":0.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6536}},"lxr_fc_rights":0.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6545}},"lxr_fc_rights":0.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6572}},"lxr_fc_rights":0.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6586}},"lxr_fc_rights":0.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6595}},"lxr_fc_rights":0.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6604}},"lxr_fc_rights":0.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6626}},"lxr_fc_rights":0.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.664}},"lxr_fc_rights":0.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6649}},"lxr_fc_rights":0.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6671}},"lxr_fc_rights":0.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6694}},"lxr_fc_rights":0.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6703}},"lxr_fc_rights":0.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6712}},"lxr_fc_rights":0.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6721}},"lxr_fc_rights":0.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6748}},"lxr_fc_rights":0.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6757}},"lxr_fc_rights":0.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6766}},"lxr_fc_rights":0.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6779}},"lxr_fc_rights":0.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6802}},"lxr_fc_rights":0.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6815}},"lxr_fc_rights":0.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6824}},"lxr_fc_rights":0.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6834}},"lxr_fc_rights":0.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6856}},"lxr_fc_rights":0.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6869}},"lxr_fc_rights":0.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6878}},"lxr_fc_rights":0.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6888}},"lxr_fc_rights":0.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.62,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.6901}},"lxr_fc_rights":0.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.7895}},"lxr_fc_rights":0.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.7908}},"lxr_fc_rights":0.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.7919}},"lxr_fc_rights":0.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.793}},"lxr_fc_rights":0.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1431,"q2v":0.101,"cvpos":0.7943}},"lxr_fc_rights":0.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1421,"q2v":0.0996,"cvpos":0.7962}},"lxr_fc_rights":0.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1417,"q2v":0.0996,"cvpos":0.7976}},"lxr_fc_rights":0.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1417,"q2v":0.0996,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":2.3557,"q5v":0.1417,"q2v":0.0996,"cvpos":0.7997}},"lxr_fc_rights":0.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":1.0028,"q5v":0.1417,"q2v":0.0996,"cvpos":0.8011}},"lxr_fc_rights":0.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0996,"cvpos":0.803}},"lxr_fc_rights":0.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0996,"cvpos":0.8043}},"lxr_fc_rights":0.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0996,"cvpos":0.8054}},"lxr_fc_rights":0.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0996,"cvpos":0.8065}},"lxr_fc_rights":0.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0996,"cvpos":0.8078}},"lxr_fc_rights":0.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8097}},"lxr_fc_rights":0.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8111}},"lxr_fc_rights":0.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8122}},"lxr_fc_rights":0.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8133}},"lxr_fc_rights":0.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8146}},"lxr_fc_rights":0.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8165}},"lxr_fc_rights":0.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8178}},"lxr_fc_rights":0.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8189}},"lxr_fc_rights":0.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.82}},"lxr_fc_rights":0.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8214}},"lxr_fc_rights":0.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0974,"cvpos":0.8232}},"lxr_fc_rights":0.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9704,"q5v":0.1417,"q2v":0.0973,"cvpos":0.8246}},"lxr_fc_rights":0.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9381,"q5v":0.1417,"q2v":0.0973,"cvpos":0.8257}},"lxr_fc_rights":0.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9219,"q5v":0.1409,"q2v":0.0973,"cvpos":0.8268}},"lxr_fc_rights":0.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.9057,"q5v":0.14,"q2v":0.0973,"cvpos":0.8281}},"lxr_fc_rights":0.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8896,"q5v":0.1381,"q2v":0.0968,"cvpos":0.83}},"lxr_fc_rights":0.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8896,"q5v":0.1373,"q2v":0.0968,"cvpos":0.8313}},"lxr_fc_rights":0.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8734,"q5v":0.1372,"q2v":0.0968,"cvpos":0.8324}},"lxr_fc_rights":0.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8734,"q5v":0.1372,"q2v":0.0968,"cvpos":0.8336}},"lxr_fc_rights":0.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8249,"q5v":0.1372,"q2v":0.0964,"cvpos":0.8349}},"lxr_fc_rights":0.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8249,"q5v":0.1372,"q2v":0.0964,"cvpos":0.836}},"lxr_fc_rights":0.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8249,"q5v":0.1364,"q2v":0.0956,"cvpos":0.8376}},"lxr_fc_rights":0.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8249,"q5v":0.1364,"q2v":0.095,"cvpos":0.8394}},"lxr_fc_rights":0.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8087,"q5v":0.1359,"q2v":0.095,"cvpos":0.8408}},"lxr_fc_rights":0.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8087,"q5v":0.1355,"q2v":0.095,"cvpos":0.8419}},"lxr_fc_rights":0.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8087,"q5v":0.135,"q2v":0.095,"cvpos":0.843}},"lxr_fc_rights":0.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8087,"q5v":0.1337,"q2v":0.0941,"cvpos":0.8444}},"lxr_fc_rights":0.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8087,"q5v":0.1328,"q2v":0.0941,"cvpos":0.8462}},"lxr_fc_rights":0.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8087,"q5v":0.1328,"q2v":0.0941,"cvpos":0.8475}},"lxr_fc_rights":0.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8087,"q5v":0.1328,"q2v":0.0941,"cvpos":0.8486}},"lxr_fc_rights":0.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8016,"q5v":0.1328,"q2v":0.0941,"cvpos":0.8498}},"lxr_fc_rights":0.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.8016,"q5v":0.1323,"q2v":0.0941,"cvpos":0.8512}},"lxr_fc_rights":0.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7856,"q5v":0.1318,"q2v":0.0941,"cvpos":0.8529}},"lxr_fc_rights":0.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7763,"q5v":0.1318,"q2v":0.0941,"cvpos":0.8543}},"lxr_fc_rights":0.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7695,"q5v":0.1318,"q2v":0.0941,"cvpos":0.8554}},"lxr_fc_rights":0.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7695,"q5v":0.1314,"q2v":0.0941,"cvpos":0.8566}},"lxr_fc_rights":0.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7695,"q5v":0.1311,"q2v":0.0941,"cvpos":0.8579}},"lxr_fc_rights":0.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7602,"q5v":0.1302,"q2v":0.0927,"cvpos":0.8596}},"lxr_fc_rights":0.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7535,"q5v":0.1293,"q2v":0.0927,"cvpos":0.861}},"lxr_fc_rights":0.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.744,"q5v":0.1293,"q2v":0.0927,"cvpos":0.8622}},"lxr_fc_rights":0.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.744,"q5v":0.1293,"q2v":0.0927,"cvpos":0.8633}},"lxr_fc_rights":0.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.744,"q5v":0.1293,"q2v":0.0927,"cvpos":0.8647}},"lxr_fc_rights":0.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.744,"q5v":0.1293,"q2v":0.0918,"cvpos":0.8662}},"lxr_fc_rights":0.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7278,"q5v":0.1291,"q2v":0.0918,"cvpos":0.8676}},"lxr_fc_rights":0.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7116,"q5v":0.1291,"q2v":0.0918,"cvpos":0.8687}},"lxr_fc_rights":0.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.7116,"q5v":0.1291,"q2v":0.0918,"cvpos":0.8699}},"lxr_fc_rights":0.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6955,"q5v":0.1288,"q2v":0.0918,"cvpos":0.8714}},"lxr_fc_rights":0.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6793,"q5v":0.128,"q2v":0.0918,"cvpos":0.8728}},"lxr_fc_rights":0.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6733,"q5v":0.1274,"q2v":0.0918,"cvpos":0.874}},"lxr_fc_rights":0.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6733,"q5v":0.1274,"q2v":0.0918,"cvpos":0.8752}},"lxr_fc_rights":0.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6733,"q5v":0.1268,"q2v":0.0914,"cvpos":0.8765}},"lxr_fc_rights":0.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6733,"q5v":0.1263,"q2v":0.0914,"cvpos":0.8782}},"lxr_fc_rights":0.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6573,"q5v":0.1263,"q2v":0.0914,"cvpos":0.8796}},"lxr_fc_rights":0.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.1263,"q2v":0.0914,"cvpos":0.8808}},"lxr_fc_rights":0.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.1263,"q2v":0.0914,"cvpos":0.882}},"lxr_fc_rights":0.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.126,"q2v":0.0914,"cvpos":0.8833}},"lxr_fc_rights":0.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.1245,"q2v":0.0914,"cvpos":0.885}},"lxr_fc_rights":0.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.124,"q2v":0.0914,"cvpos":0.8863}},"lxr_fc_rights":0.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.124,"q2v":0.0914,"cvpos":0.8875}},"lxr_fc_rights":0.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.124,"q2v":0.0914,"cvpos":0.8887}},"lxr_fc_rights":0.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.124,"q2v":0.0914,"cvpos":0.8901}},"lxr_fc_rights":0.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.124,"q2v":0.0914,"cvpos":0.8917}},"lxr_fc_rights":0.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6413,"q5v":0.124,"q2v":0.0914,"cvpos":0.8931}},"lxr_fc_rights":0.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6308,"q5v":0.124,"q2v":0.0914,"cvpos":0.8943}},"lxr_fc_rights":0.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6308,"q5v":0.124,"q2v":0.0914,"cvpos":0.8955}},"lxr_fc_rights":0.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6252,"q5v":0.124,"q2v":0.0914,"cvpos":0.8969}},"lxr_fc_rights":0.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.6146,"q5v":0.124,"q2v":0.0914,"cvpos":0.8985}},"lxr_fc_rights":0.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5932,"q5v":0.124,"q2v":0.0914,"cvpos":0.8999}},"lxr_fc_rights":0.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5932,"q5v":0.124,"q2v":0.0914,"cvpos":0.9011}},"lxr_fc_rights":0.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5932,"q5v":0.124,"q2v":0.0914,"cvpos":0.9023}},"lxr_fc_rights":0.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5932,"q5v":0.124,"q2v":0.0914,"cvpos":0.9037}},"lxr_fc_rights":0.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5771,"q5v":0.124,"q2v":0.0914,"cvpos":0.9053}},"lxr_fc_rights":0.06},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5771,"q5v":0.124,"q2v":0.0914,"cvpos":0.9066}},"lxr_fc_rights":0.06},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5771,"q5v":0.124,"q2v":0.0914,"cvpos":0.9079}},"lxr_fc_rights":0.06},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5771,"q5v":0.124,"q2v":0.0914,"cvpos":0.9091}},"lxr_fc_rights":0.06},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5771,"q5v":0.124,"q2v":0.0914,"cvpos":0.9104}},"lxr_fc_rights":0.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5771,"q5v":0.124,"q2v":0.0914,"cvpos":0.912}},"lxr_fc_rights":0.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5611,"q5v":0.124,"q2v":0.0914,"cvpos":0.9134}},"lxr_fc_rights":0.06},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5611,"q5v":0.124,"q2v":0.0914,"cvpos":0.9146}},"lxr_fc_rights":0.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5611,"q5v":0.124,"q2v":0.0914,"cvpos":0.9159}},"lxr_fc_rights":0.06},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.5611,"q5v":0.124,"q2v":0.0914,"cvpos":0.9172}},"lxr_fc_rights":0.06},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.529,"q5v":0.124,"q2v":0.0914,"cvpos":0.9188}},"lxr_fc_rights":0.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.529,"q5v":0.124,"q2v":0.0914,"cvpos":0.9202}},"lxr_fc_rights":0.06},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2253,"q5v":0.124,"q2v":0.0914,"cvpos":0.9214}},"lxr_fc_rights":0.06},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2253,"q5v":0.124,"q2v":0.0914,"cvpos":0.9227}},"lxr_fc_rights":0.06},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2166,"q5v":0.124,"q2v":0.0914,"cvpos":0.924}},"lxr_fc_rights":0.06},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2166,"q5v":0.124,"q2v":0.0914,"cvpos":0.9256}},"lxr_fc_rights":0.06},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2166,"q5v":0.124,"q2v":0.0914,"cvpos":0.9269}},"lxr_fc_rights":0.06},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2166,"q5v":0.124,"q2v":0.0914,"cvpos":0.9282}},"lxr_fc_rights":0.06},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2166,"q5v":0.124,"q2v":0.0914,"cvpos":0.9294}},"lxr_fc_rights":0.06},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.2022,"q5v":0.124,"q2v":0.0914,"cvpos":0.9308}},"lxr_fc_rights":0.06},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1993,"q5v":0.124,"q2v":0.0914,"cvpos":0.9323}},"lxr_fc_rights":0.06},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.195,"q5v":0.124,"q2v":0.0914,"cvpos":0.9337}},"lxr_fc_rights":0.06},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.195,"q5v":0.124,"q2v":0.0914,"cvpos":0.935}},"lxr_fc_rights":0.06},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.195,"q5v":0.124,"q2v":0.0914,"cvpos":0.9362}},"lxr_fc_rights":0.06},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1867,"q5v":0.124,"q2v":0.0914,"cvpos":0.9376}},"lxr_fc_rights":0.06},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1842,"q5v":0.124,"q2v":0.0914,"cvpos":0.939}},"lxr_fc_rights":0.06},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1775,"q5v":0.124,"q2v":0.0914,"cvpos":0.9404}},"lxr_fc_rights":0.06},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9417}},"lxr_fc_rights":0.06},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9432}},"lxr_fc_rights":0.06},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9446}},"lxr_fc_rights":0.06},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9459}},"lxr_fc_rights":0.06},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9472}},"lxr_fc_rights":0.06},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9485}},"lxr_fc_rights":0.06},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.95}},"lxr_fc_rights":0.06},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9513}},"lxr_fc_rights":0.06},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9526}},"lxr_fc_rights":0.06},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9553}},"lxr_fc_rights":0.06},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9567}},"lxr_fc_rights":0.06},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.958}},"lxr_fc_rights":0.06},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9593}},"lxr_fc_rights":0.06},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9608}},"lxr_fc_rights":0.06},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9622}},"lxr_fc_rights":0.06},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9635}},"lxr_fc_rights":0.06},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9648}},"lxr_fc_rights":0.06},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9661}},"lxr_fc_rights":0.06},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9676}},"lxr_fc_rights":0.06},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9689}},"lxr_fc_rights":0.06},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9702}},"lxr_fc_rights":0.06},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9743}},"lxr_fc_rights":0.06},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9757}},"lxr_fc_rights":0.06},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.977}},"lxr_fc_rights":0.06},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9797}},"lxr_fc_rights":0.06},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9811}},"lxr_fc_rights":0.06},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9838}},"lxr_fc_rights":0.06},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9892}},"lxr_fc_rights":0.06},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008088,"pb":2.356,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.977}},"lxr_fc_rights":0.06},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9784}},"lxr_fc_rights":0.06},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9797}},"lxr_fc_rights":0.06},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9838}},"lxr_fc_rights":0.06},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9865}},"lxr_fc_rights":0.06},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1764,"q5v":0.124,"q2v":0.0914,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.176,"q5v":0.124,"q2v":0.0914,"cvpos":0.9892}},"lxr_fc_rights":0.06},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.176,"q5v":0.124,"q2v":0.0914,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.176,"q5v":0.124,"q2v":0.0914,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.176,"q5v":0.124,"q2v":0.0914,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.176,"q5v":0.124,"q2v":0.0914,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1721,"q5v":0.124,"q2v":0.0914,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1717,"q5v":0.124,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-14T16:00:00.000Z","pb":0.97,"sp":0.06,"statistics":{"pb":{"q8v":0.1717,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-13T16:00:00.000Z","pb":0.825,"sp":0.051,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-12T16:00:00.000Z","pb":0.809,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.977}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-11T16:00:00.000Z","pb":0.809,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-08T16:00:00.000Z","pb":0.712,"sp":0.044,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9581}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-07T16:00:00.000Z","pb":0.712,"sp":0.044,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9595}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-06T16:00:00.000Z","pb":0.695,"sp":0.043,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9594}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-07-05T16:00:00.000Z","pb":0.809,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9797}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-07-04T16:00:00.000Z","pb":0.906,"sp":0.056,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-07-01T16:00:00.000Z","pb":0.89,"sp":0.055,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-29T16:00:00.000Z","pb":0.873,"sp":0.054,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-28T16:00:00.000Z","pb":0.938,"sp":0.058,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-27T16:00:00.000Z","pb":0.809,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-24T16:00:00.000Z","pb":0.809,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-23T16:00:00.000Z","pb":0.809,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-22T16:00:00.000Z","pb":0.922,"sp":0.057,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-21T16:00:00.000Z","pb":0.89,"sp":0.055,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-20T16:00:00.000Z","pb":0.825,"sp":0.051,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-17T16:00:00.000Z","pb":0.825,"sp":0.051,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-16T16:00:00.000Z","pb":1.003,"sp":0.062,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-06-15T16:00:00.000Z","pb":0.728,"sp":0.045,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-14T16:00:00.000Z","pb":0.809,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.744,"sp":0.046,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9811}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-09T16:00:00.000Z","pb":0.744,"sp":0.046,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-08T16:00:00.000Z","pb":0.744,"sp":0.046,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9838}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-07T16:00:00.000Z","pb":0.873,"sp":0.054,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-06T16:00:00.000Z","pb":0.776,"sp":0.048,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-03T16:00:00.000Z","pb":0.825,"sp":0.051,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-02T16:00:00.000Z","pb":0.744,"sp":0.046,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-06-01T16:00:00.000Z","pb":0.615,"sp":0.038,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9635}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-31T16:00:00.000Z","pb":0.631,"sp":0.039,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9675}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-30T16:00:00.000Z","pb":0.679,"sp":0.042,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-27T16:00:00.000Z","pb":0.76,"sp":0.047,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.753,"sp":0.047,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.77,"sp":0.048,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-24T16:00:00.000Z","pb":0.77,"sp":0.048,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.77,"sp":0.048,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-20T16:00:00.000Z","pb":0.786,"sp":0.049,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-19T16:00:00.000Z","pb":0.802,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-17T16:00:00.000Z","pb":0.802,"sp":0.05,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-05-16T16:00:00.000Z","pb":0.673,"sp":0.042,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-13T16:00:00.000Z","pb":0.673,"sp":0.042,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-12T16:00:00.000Z","pb":0.657,"sp":0.041,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-11T16:00:00.000Z","pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.577,"sp":0.036,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9702}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-09T16:00:00.000Z","pb":0.577,"sp":0.036,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9715}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-06T16:00:00.000Z","pb":0.577,"sp":0.036,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.973}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-05T16:00:00.000Z","pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9865}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-04T16:00:00.000Z","pb":0.561,"sp":0.035,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9702}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-05-03T16:00:00.000Z","pb":0.561,"sp":0.035,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9715}},"lxr_fc_rights":0.04},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-28T16:00:00.000Z","pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-27T16:00:00.000Z","pb":0.577,"sp":0.036,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.577,"sp":0.036,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.981}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-25T16:00:00.000Z","pb":0.577,"sp":0.036,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-22T16:00:00.000Z","pb":0.561,"sp":0.035,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9811}},"lxr_fc_rights":0.04},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-20T16:00:00.000Z","pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-19T16:00:00.000Z","pb":0.593,"sp":0.037,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-18T16:00:00.000Z","pb":0.673,"sp":0.042,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-15T16:00:00.000Z","pb":0.673,"sp":0.042,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-13T16:00:00.000Z","pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-12T16:00:00.000Z","pb":0.641,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-11T16:00:00.000Z","pb":0.529,"sp":0.033,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2021-04-08T16:00:00.000Z","pb":0.625,"sp":0.039,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-07T16:00:00.000Z","pb":0.625,"sp":0.039,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-04-06T16:00:00.000Z","pb":0.529,"sp":0.033,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008088,"pb":0.593,"sp":0.037,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-30T16:00:00.000Z","pb":0.593,"sp":0.037,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-29T16:00:00.000Z","pb":0.577,"sp":0.036,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-28T16:00:00.000Z","pb":0.561,"sp":0.035,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.124,"q2v":0.0914,"cvpos":0.3315}},"lxr_fc_rights":0.04},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1242,"q2v":0.0914,"cvpos":0.3315}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-23T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1245,"q2v":0.0914,"cvpos":0.332}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-22T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1248,"q2v":0.0914,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-21T16:00:00.000Z","pb":0.11,"sp":0.041,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1254,"q2v":0.0914,"cvpos":0.3704}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-18T16:00:00.000Z","pb":0.116,"sp":0.043,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1263,"q2v":0.0914,"cvpos":0.4222}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-17T16:00:00.000Z","pb":0.118,"sp":0.044,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1263,"q2v":0.0914,"cvpos":0.4371}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-03-16T16:00:00.000Z","pb":0.121,"sp":0.045,"statistics":{"pb":{"q8v":0.1706,"q5v":0.1263,"q2v":0.0914,"cvpos":0.4472}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-15T16:00:00.000Z","pb":0.121,"sp":0.045,"statistics":{"pb":{"q8v":0.1717,"q5v":0.1263,"q2v":0.0914,"cvpos":0.4478}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-14T16:00:00.000Z","pb":0.124,"sp":0.046,"statistics":{"pb":{"q8v":0.1721,"q5v":0.1263,"q2v":0.0914,"cvpos":0.4668}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-11T16:00:00.000Z","pb":0.159,"sp":0.059,"statistics":{"pb":{"q8v":0.176,"q5v":0.1274,"q2v":0.0914,"cvpos":0.7199}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-10T16:00:00.000Z","pb":0.172,"sp":0.064,"statistics":{"pb":{"q8v":0.176,"q5v":0.1274,"q2v":0.0914,"cvpos":0.7957}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-09T16:00:00.000Z","pb":0.151,"sp":0.056,"statistics":{"pb":{"q8v":0.176,"q5v":0.1274,"q2v":0.0914,"cvpos":0.6883}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-08T16:00:00.000Z","pb":0.169,"sp":0.063,"statistics":{"pb":{"q8v":0.176,"q5v":0.1268,"q2v":0.0914,"cvpos":0.7761}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-07T16:00:00.000Z","pb":0.164,"sp":0.061,"statistics":{"pb":{"q8v":0.176,"q5v":0.1268,"q2v":0.0914,"cvpos":0.7558}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-04T16:00:00.000Z","pb":0.148,"sp":0.055,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1274,"q2v":0.0914,"cvpos":0.6671}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2021-03-03T16:00:00.000Z","pb":0.132,"sp":0.049,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1274,"q2v":0.0914,"cvpos":0.5183}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-03-02T16:00:00.000Z","pb":0.129,"sp":0.048,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1274,"q2v":0.0914,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.137,"sp":0.051,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1268,"q2v":0.0914,"cvpos":0.5455}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-28T16:00:00.000Z","pb":0.137,"sp":0.051,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1268,"q2v":0.0914,"cvpos":0.5455}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-25T16:00:00.000Z","pb":0.143,"sp":0.053,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1274,"q2v":0.0914,"cvpos":0.5805}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-24T16:00:00.000Z","pb":0.137,"sp":0.051,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1274,"q2v":0.0914,"cvpos":0.544}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-23T16:00:00.000Z","pb":0.14,"sp":0.052,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1274,"q2v":0.0914,"cvpos":0.5474}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-22T16:00:00.000Z","pb":0.124,"sp":0.046,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1268,"q2v":0.0914,"cvpos":0.4668}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-21T16:00:00.000Z","pb":0.113,"sp":0.042,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1274,"q2v":0.0914,"cvpos":0.3786}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-18T16:00:00.000Z","pb":0.124,"sp":0.046,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1288,"q2v":0.0914,"cvpos":0.4641}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-02-17T16:00:00.000Z","pb":0.11,"sp":0.041,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1291,"q2v":0.0914,"cvpos":0.3699}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-16T16:00:00.000Z","pb":0.11,"sp":0.041,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1291,"q2v":0.0914,"cvpos":0.3704}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-15T16:00:00.000Z","pb":0.118,"sp":0.044,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1291,"q2v":0.0914,"cvpos":0.4348}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-10T16:00:00.000Z","pb":0.118,"sp":0.044,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1293,"q2v":0.0914,"cvpos":0.433}},"lxr_fc_rights":0.04},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1293,"q2v":0.0914,"cvpos":0.332}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-08T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1293,"q2v":0.0914,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1293,"q2v":0.0914,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-04T16:00:00.000Z","pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1801,"q5v":0.1311,"q2v":0.0914,"cvpos":0.3194}},"lxr_fc_rights":0.04},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1842,"q5v":0.1311,"q2v":0.0914,"cvpos":0.3194}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-02T16:00:00.000Z","pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1842,"q5v":0.1311,"q2v":0.0914,"cvpos":0.3198}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-02-01T16:00:00.000Z","pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1314,"q2v":0.0914,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-31T16:00:00.000Z","pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1318,"q2v":0.0914,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.102,"sp":0.038,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1323,"q2v":0.0914,"cvpos":0.2991}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-27T16:00:00.000Z","pb":0.102,"sp":0.038,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1328,"q2v":0.0914,"cvpos":0.2991}},"lxr_fc_rights":0.04},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.132,"sp":0.049,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1328,"q2v":0.0914,"cvpos":0.4946}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-25T16:00:00.000Z","pb":0.132,"sp":0.049,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1328,"q2v":0.0914,"cvpos":0.4953}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-24T16:00:00.000Z","pb":0.132,"sp":0.049,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1328,"q2v":0.0914,"cvpos":0.4953}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-21T16:00:00.000Z","pb":0.1,"sp":0.037,"statistics":{"pb":{"q8v":0.1867,"q5v":0.1337,"q2v":0.0914,"cvpos":0.2706}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-20T16:00:00.000Z","pb":0.1,"sp":0.037,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1347,"q2v":0.0914,"cvpos":0.2706}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-19T16:00:00.000Z","pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1879,"q5v":0.1349,"q2v":0.0914,"cvpos":0.3144}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-18T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1349,"q2v":0.0914,"cvpos":0.3189}},"lxr_fc_rights":0.04},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.041,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1349,"q2v":0.0914,"cvpos":0.3514}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-14T16:00:00.000Z","pb":0.11,"sp":0.041,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1349,"q2v":0.0914,"cvpos":0.3505}},"lxr_fc_rights":0.04},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.129,"sp":0.048,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1349,"q2v":0.0914,"cvpos":0.4723}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-12T16:00:00.000Z","pb":0.129,"sp":0.048,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1349,"q2v":0.0914,"cvpos":0.4729}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-11T16:00:00.000Z","pb":0.134,"sp":0.05,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1352,"q2v":0.0914,"cvpos":0.4912}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2021-01-10T16:00:00.000Z","pb":0.121,"sp":0.045,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1359,"q2v":0.0914,"cvpos":0.4193}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-07T16:00:00.000Z","pb":0.097,"sp":0.036,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1364,"q2v":0.0914,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.116,"sp":0.043,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1364,"q2v":0.0914,"cvpos":0.3951}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-05T16:00:00.000Z","pb":0.116,"sp":0.043,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1364,"q2v":0.0914,"cvpos":0.3957}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-04T16:00:00.000Z","pb":0.116,"sp":0.043,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1369,"q2v":0.0914,"cvpos":0.3962}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2021-01-03T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1381,"q2v":0.0914,"cvpos":0.1818}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-30T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1409,"q2v":0.0914,"cvpos":0.1813}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-29T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1417,"q2v":0.0914,"cvpos":0.1816}},"lxr_fc_rights":0.03},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1417,"q2v":0.0914,"cvpos":0.2185}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-27T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1417,"q2v":0.0914,"cvpos":0.2185}},"lxr_fc_rights":0.03},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.1896,"q5v":0.1417,"q2v":0.0914,"cvpos":0.2182}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-22T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.195,"q5v":0.1417,"q2v":0.0914,"cvpos":0.1818}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-21T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.195,"q5v":0.1417,"q2v":0.0914,"cvpos":0.2174}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-20T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.195,"q5v":0.1417,"q2v":0.0914,"cvpos":0.2174}},"lxr_fc_rights":0.03},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.1816}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-16T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.1816}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-15T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.1818}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-14T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.3016}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-13T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.3016}},"lxr_fc_rights":0.04},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.102,"sp":0.038,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2791}},"lxr_fc_rights":0.04},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.102,"sp":0.038,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2791}},"lxr_fc_rights":0.04},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2944}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-07T16:00:00.000Z","pb":0.105,"sp":0.039,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2948}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-06T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1417,"q2v":0.0918,"cvpos":0.1821}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-03T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1417,"q2v":0.0918,"cvpos":0.1816}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-12-02T16:00:00.000Z","pb":0.102,"sp":0.038,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2764}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-12-01T16:00:00.000Z","pb":0.102,"sp":0.038,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2768}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-30T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2908}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-29T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1417,"q2v":0.0918,"cvpos":0.2106}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-26T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1431,"q2v":0.0918,"cvpos":0.21}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-25T16:00:00.000Z","pb":0.097,"sp":0.036,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1431,"q2v":0.0918,"cvpos":0.2249}},"lxr_fc_rights":0.04},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1431,"q2v":0.0918,"cvpos":0.1398}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-23T16:00:00.000Z","pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1431,"q2v":0.0918,"cvpos":0.1399}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-22T16:00:00.000Z","pb":0.097,"sp":0.036,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1431,"q2v":0.0927,"cvpos":0.2228}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-11-19T16:00:00.000Z","pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.2022,"q5v":0.1431,"q2v":0.0927,"cvpos":0.1518}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-18T16:00:00.000Z","pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1431,"q2v":0.0927,"cvpos":0.1518}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-17T16:00:00.000Z","pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1431,"q2v":0.0927,"cvpos":0.152}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-16T16:00:00.000Z","pb":0.102,"sp":0.038,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1431,"q2v":0.0927,"cvpos":0.2649}},"lxr_fc_rights":0.04},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.2067,"q5v":0.1431,"q2v":0.0927,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-12T16:00:00.000Z","pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1431,"q2v":0.0927,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-11T16:00:00.000Z","pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1431,"q2v":0.0941,"cvpos":0.0894}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-10T16:00:00.000Z","pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1431,"q2v":0.0941,"cvpos":0.0773}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-09T16:00:00.000Z","pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1431,"q2v":0.0941,"cvpos":0.0774}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-08T16:00:00.000Z","pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1431,"q2v":0.0941,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-05T16:00:00.000Z","pb":0.067,"sp":0.025,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1431,"q2v":0.095,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-04T16:00:00.000Z","pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1435,"q2v":0.095,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1435,"q2v":0.095,"cvpos":0.0746}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-02T16:00:00.000Z","pb":0.07,"sp":0.026,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1435,"q2v":0.095,"cvpos":0.0747}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-11-01T16:00:00.000Z","pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1444,"q2v":0.0956,"cvpos":0.0761}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-29T16:00:00.000Z","pb":0.073,"sp":0.027,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1444,"q2v":0.0956,"cvpos":0.0759}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-28T16:00:00.000Z","pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1444,"q2v":0.0964,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-27T16:00:00.000Z","pb":0.078,"sp":0.029,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1448,"q2v":0.0964,"cvpos":0.0828}},"lxr_fc_rights":0.03},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1452,"q2v":0.0968,"cvpos":0.0856}},"lxr_fc_rights":0.03},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1452,"q2v":0.0973,"cvpos":0.0853}},"lxr_fc_rights":0.03},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1452,"q2v":0.0974,"cvpos":0.0853}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-20T16:00:00.000Z","pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1452,"q2v":0.0974,"cvpos":0.0854}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-19T16:00:00.000Z","pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1452,"q2v":0.0974,"cvpos":0.0855}},"lxr_fc_rights":0.03},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1452,"q2v":0.0974,"cvpos":0.0855}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-10-15T16:00:00.000Z","pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1452,"q2v":0.0974,"cvpos":0.0853}},"lxr_fc_rights":0.03},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1452,"q2v":0.0974,"cvpos":0.1461}},"lxr_fc_rights":0.03},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1452,"q2v":0.0974,"cvpos":0.1463}},"lxr_fc_rights":0.03},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1452,"q2v":0.0974,"cvpos":0.1463}},"lxr_fc_rights":0.03},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1452,"q2v":0.0974,"cvpos":0.1459}},"lxr_fc_rights":0.03},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1452,"q2v":0.0974,"cvpos":0.1459}},"lxr_fc_rights":0.03},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1452,"q2v":0.0974,"cvpos":0.1461}},"lxr_fc_rights":0.03},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2179,"q5v":0.1452,"q2v":0.098,"cvpos":0.1463}},"lxr_fc_rights":0.03},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2253,"q5v":0.1459,"q2v":0.0996,"cvpos":0.1463}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-29T16:00:00.000Z","pb":0.091,"sp":0.034,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1459,"q2v":0.0996,"cvpos":0.1461}},"lxr_fc_rights":0.03},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1459,"q2v":0.0996,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.2254,"q5v":0.1459,"q2v":0.0996,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.2348,"q5v":0.1459,"q2v":0.0996,"cvpos":0.077}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-23T16:00:00.000Z","pb":0.075,"sp":0.028,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1459,"q2v":0.0996,"cvpos":0.077}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-22T16:00:00.000Z","pb":0.078,"sp":0.029,"statistics":{"pb":{"q8v":0.2384,"q5v":0.1459,"q2v":0.0996,"cvpos":0.0771}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-21T16:00:00.000Z","pb":0.078,"sp":0.029,"statistics":{"pb":{"q8v":0.2384,"q5v":0.146,"q2v":0.0996,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.2386,"q5v":0.147,"q2v":0.101,"cvpos":0.103}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-17T16:00:00.000Z","pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.101,"cvpos":0.1027}},"lxr_fc_rights":0.03},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.101,"cvpos":0.1027}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-15T16:00:00.000Z","pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.101,"cvpos":0.1028}},"lxr_fc_rights":0.03},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.101,"cvpos":0.103}},"lxr_fc_rights":0.03},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.086,"sp":0.032,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.101,"cvpos":0.103}},"lxr_fc_rights":0.03},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.083,"sp":0.031,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.1019,"cvpos":0.0865}},"lxr_fc_rights":0.03},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.083,"sp":0.031,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.1019,"cvpos":0.0865}},"lxr_fc_rights":0.03},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.083,"sp":0.031,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.1019,"cvpos":0.0866}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-07T16:00:00.000Z","pb":0.083,"sp":0.031,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.1019,"cvpos":0.0867}},"lxr_fc_rights":0.03},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.2472,"q5v":0.147,"q2v":0.1019,"cvpos":0.1016}},"lxr_fc_rights":0.03},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.2472,"q5v":0.1473,"q2v":0.1027,"cvpos":0.1014}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-02T16:00:00.000Z","pb":0.089,"sp":0.033,"statistics":{"pb":{"q8v":0.2472,"q5v":0.1473,"q2v":0.1037,"cvpos":0.1014}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-09-01T16:00:00.000Z","pb":0.108,"sp":0.04,"statistics":{"pb":{"q8v":0.2472,"q5v":0.148,"q2v":0.1042,"cvpos":0.2097}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-31T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.2472,"q5v":0.1488,"q2v":0.1042,"cvpos":0.1369}},"lxr_fc_rights":0.04},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008088,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1488,"q2v":0.1042,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-27T16:00:00.000Z","pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1488,"q2v":0.1042,"cvpos":0.077}},"lxr_fc_rights":0.03},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1488,"q2v":0.1042,"cvpos":0.077}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-25T16:00:00.000Z","pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2536,"q5v":0.149,"q2v":0.1042,"cvpos":0.0771}},"lxr_fc_rights":0.03},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1492,"q2v":0.1042,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-23T16:00:00.000Z","pb":0.081,"sp":0.03,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1503,"q2v":0.1063,"cvpos":0.0772}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-20T16:00:00.000Z","pb":0.083,"sp":0.031,"statistics":{"pb":{"q8v":0.256,"q5v":0.1504,"q2v":0.108,"cvpos":0.0785}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-19T16:00:00.000Z","pb":0.083,"sp":0.031,"statistics":{"pb":{"q8v":0.256,"q5v":0.1506,"q2v":0.108,"cvpos":0.0785}},"lxr_fc_rights":0.03},{"stockId":1000000000008088,"date":"2020-08-18T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.256,"q5v":0.1506,"q2v":0.108,"cvpos":0.126}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-17T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.256,"q5v":0.1506,"q2v":0.108,"cvpos":0.1262}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-16T16:00:00.000Z","pb":0.094,"sp":0.035,"statistics":{"pb":{"q8v":0.256,"q5v":0.1506,"q2v":0.1088,"cvpos":0.1262}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-13T16:00:00.000Z","pb":0.097,"sp":0.036,"statistics":{"pb":{"q8v":0.256,"q5v":0.1506,"q2v":0.1089,"cvpos":0.1353}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-12T16:00:00.000Z","pb":0.083,"sp":0.036,"statistics":{"pb":{"q8v":0.256,"q5v":0.151,"q2v":0.1089,"cvpos":0.0785}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-11T16:00:00.000Z","pb":0.088,"sp":0.038,"statistics":{"pb":{"q8v":0.256,"q5v":0.1515,"q2v":0.1089,"cvpos":0.0867}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-10T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.256,"q5v":0.1516,"q2v":0.1089,"cvpos":0.0991}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-09T16:00:00.000Z","pb":0.097,"sp":0.042,"statistics":{"pb":{"q8v":0.256,"q5v":0.1516,"q2v":0.1098,"cvpos":0.1316}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-06T16:00:00.000Z","pb":0.102,"sp":0.044,"statistics":{"pb":{"q8v":0.263,"q5v":0.152,"q2v":0.1098,"cvpos":0.1678}},"lxr_fc_rights":0.04},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.263,"q5v":0.1523,"q2v":0.1098,"cvpos":0.0988}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-08-04T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.263,"q5v":0.1523,"q2v":0.1098,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.102,"sp":0.044,"statistics":{"pb":{"q8v":0.263,"q5v":0.1523,"q2v":0.1098,"cvpos":0.1655}},"lxr_fc_rights":0.04},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.102,"sp":0.044,"statistics":{"pb":{"q8v":0.263,"q5v":0.1523,"q2v":0.1098,"cvpos":0.1655}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-30T16:00:00.000Z","pb":0.102,"sp":0.044,"statistics":{"pb":{"q8v":0.263,"q5v":0.1546,"q2v":0.1102,"cvpos":0.1651}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-29T16:00:00.000Z","pb":0.102,"sp":0.044,"statistics":{"pb":{"q8v":0.263,"q5v":0.1546,"q2v":0.1102,"cvpos":0.1651}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-28T16:00:00.000Z","pb":0.116,"sp":0.05,"statistics":{"pb":{"q8v":0.263,"q5v":0.1546,"q2v":0.1102,"cvpos":0.2507}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-27T16:00:00.000Z","pb":0.127,"sp":0.055,"statistics":{"pb":{"q8v":0.263,"q5v":0.1546,"q2v":0.1102,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.109,"sp":0.047,"statistics":{"pb":{"q8v":0.263,"q5v":0.1551,"q2v":0.1102,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.109,"sp":0.047,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1556,"q2v":0.1102,"cvpos":0.1827}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-22T16:00:00.000Z","pb":0.109,"sp":0.047,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1556,"q2v":0.1102,"cvpos":0.1827}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-21T16:00:00.000Z","pb":0.109,"sp":0.047,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1556,"q2v":0.1112,"cvpos":0.1829}},"lxr_fc_rights":0.05},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.111,"sp":0.048,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1556,"q2v":0.1112,"cvpos":0.1995}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-19T16:00:00.000Z","pb":0.111,"sp":0.048,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1556,"q2v":0.1112,"cvpos":0.1995}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-16T16:00:00.000Z","pb":0.116,"sp":0.05,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1556,"q2v":0.1141,"cvpos":0.2422}},"lxr_fc_rights":0.05},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.123,"sp":0.053,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1557,"q2v":0.1141,"cvpos":0.272}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-14T16:00:00.000Z","pb":0.125,"sp":0.054,"statistics":{"pb":{"q8v":0.2648,"q5v":0.1559,"q2v":0.1141,"cvpos":0.2954}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-07-13T16:00:00.000Z","pb":0.116,"sp":0.05,"statistics":{"pb":{"q8v":0.2724,"q5v":0.1567,"q2v":0.1141,"cvpos":0.2429}},"lxr_fc_rights":0.05},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.093,"sp":0.04,"statistics":{"pb":{"q8v":0.2724,"q5v":0.1575,"q2v":0.1141,"cvpos":0.1113}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-09T16:00:00.000Z","pb":0.093,"sp":0.04,"statistics":{"pb":{"q8v":0.2724,"q5v":0.1589,"q2v":0.1141,"cvpos":0.111}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-08T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.0988}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-07T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-06T16:00:00.000Z","pb":0.093,"sp":0.04,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.1085}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-05T16:00:00.000Z","pb":0.093,"sp":0.04,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.1085}},"lxr_fc_rights":0.04},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.093,"sp":0.04,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.1083}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-07-01T16:00:00.000Z","pb":0.093,"sp":0.04,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.1083}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-29T16:00:00.000Z","pb":0.095,"sp":0.041,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.1084}},"lxr_fc_rights":0.04},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.095,"sp":0.041,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1589,"q2v":0.1148,"cvpos":0.1084}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-25T16:00:00.000Z","pb":0.095,"sp":0.041,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1594,"q2v":0.1148,"cvpos":0.1081}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-23T16:00:00.000Z","pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1594,"q2v":0.1148,"cvpos":0.1311}},"lxr_fc_rights":0.04},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1594,"q2v":0.1148,"cvpos":0.1313}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-21T16:00:00.000Z","pb":0.097,"sp":0.042,"statistics":{"pb":{"q8v":0.2737,"q5v":0.1594,"q2v":0.1151,"cvpos":0.1137}},"lxr_fc_rights":0.04},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1594,"q2v":0.1151,"cvpos":0.1296}},"lxr_fc_rights":0.04},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1594,"q2v":0.1151,"cvpos":0.1296}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-16T16:00:00.000Z","pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1594,"q2v":0.1151,"cvpos":0.1297}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-15T16:00:00.000Z","pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1594,"q2v":0.1151,"cvpos":0.1299}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-06-14T16:00:00.000Z","pb":0.104,"sp":0.045,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1603,"q2v":0.1151,"cvpos":0.1434}},"lxr_fc_rights":0.05},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.104,"sp":0.045,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1611,"q2v":0.1151,"cvpos":0.143}},"lxr_fc_rights":0.05},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.104,"sp":0.045,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1611,"q2v":0.1151,"cvpos":0.143}},"lxr_fc_rights":0.05},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.104,"sp":0.045,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1611,"q2v":0.1151,"cvpos":0.1432}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-08T16:00:00.000Z","pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1611,"q2v":0.1151,"cvpos":0.1299}},"lxr_fc_rights":0.04},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.104,"sp":0.045,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1611,"q2v":0.1151,"cvpos":0.1421}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-04T16:00:00.000Z","pb":0.104,"sp":0.045,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1617,"q2v":0.1151,"cvpos":0.1417}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-03T16:00:00.000Z","pb":0.1,"sp":0.043,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1639,"q2v":0.1151,"cvpos":0.1296}},"lxr_fc_rights":0.04},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.118,"sp":0.051,"statistics":{"pb":{"q8v":0.2825,"q5v":0.166,"q2v":0.1151,"cvpos":0.2122}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-06-01T16:00:00.000Z","pb":0.123,"sp":0.053,"statistics":{"pb":{"q8v":0.2825,"q5v":0.166,"q2v":0.1151,"cvpos":0.2341}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-05-31T16:00:00.000Z","pb":0.127,"sp":0.055,"statistics":{"pb":{"q8v":0.2868,"q5v":0.166,"q2v":0.1151,"cvpos":0.2639}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-05-28T16:00:00.000Z","pb":0.088,"sp":0.038,"statistics":{"pb":{"q8v":0.2912,"q5v":0.166,"q2v":0.1151,"cvpos":0.0851}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-27T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.2913,"q5v":0.166,"q2v":0.1151,"cvpos":0.0959}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-26T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.2913,"q5v":0.166,"q2v":0.1151,"cvpos":0.0866}},"lxr_fc_rights":0.04},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2913,"q5v":0.166,"q2v":0.1151,"cvpos":0.0962}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-24T16:00:00.000Z","pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2913,"q5v":0.166,"q2v":0.1155,"cvpos":0.0962}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-21T16:00:00.000Z","pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2913,"q5v":0.166,"q2v":0.1169,"cvpos":0.0959}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-20T16:00:00.000Z","pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2913,"q5v":0.166,"q2v":0.1169,"cvpos":0.0959}},"lxr_fc_rights":0.04},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1675,"q2v":0.1174,"cvpos":0.0961}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-18T16:00:00.000Z","pb":0.092,"sp":0.04,"statistics":{"pb":{"q8v":0.2913,"q5v":0.169,"q2v":0.1174,"cvpos":0.0962}},"lxr_fc_rights":0.04},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.101,"sp":0.044,"statistics":{"pb":{"q8v":0.2913,"q5v":0.169,"q2v":0.1184,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.101,"sp":0.044,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1691,"q2v":0.1184,"cvpos":0.1176}},"lxr_fc_rights":0.04},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.101,"sp":0.044,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1704,"q2v":0.1187,"cvpos":0.1176}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-12T16:00:00.000Z","pb":0.101,"sp":0.044,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1704,"q2v":0.1187,"cvpos":0.1177}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-11T16:00:00.000Z","pb":0.101,"sp":0.044,"statistics":{"pb":{"q8v":0.2913,"q5v":0.1704,"q2v":0.1199,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-10T16:00:00.000Z","pb":0.101,"sp":0.044,"statistics":{"pb":{"q8v":0.2932,"q5v":0.1704,"q2v":0.1217,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-07T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.3002,"q5v":0.1704,"q2v":0.1217,"cvpos":0.0865}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-06T16:00:00.000Z","pb":0.09,"sp":0.039,"statistics":{"pb":{"q8v":0.3002,"q5v":0.1706,"q2v":0.1217,"cvpos":0.0865}},"lxr_fc_rights":0.04},{"stockId":1000000000008088,"date":"2020-05-05T16:00:00.000Z","pb":0.096,"sp":0.042,"statistics":{"pb":{"q8v":0.3002,"q5v":0.1706,"q2v":0.1222,"cvpos":0.0974}},"lxr_fc_rights":0.04},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.048,"statistics":{"pb":{"q8v":0.3002,"q5v":0.1706,"q2v":0.1222,"cvpos":0.1328}},"lxr_fc_rights":0.05},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.048,"statistics":{"pb":{"q8v":0.3002,"q5v":0.1706,"q2v":0.1222,"cvpos":0.1328}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-28T16:00:00.000Z","pb":0.11,"sp":0.048,"statistics":{"pb":{"q8v":0.309,"q5v":0.1706,"q2v":0.1222,"cvpos":0.1326}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-27T16:00:00.000Z","pb":0.126,"sp":0.055,"statistics":{"pb":{"q8v":0.309,"q5v":0.1706,"q2v":0.1222,"cvpos":0.229}},"lxr_fc_rights":0.05},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.126,"sp":0.055,"statistics":{"pb":{"q8v":0.309,"q5v":0.1706,"q2v":0.1222,"cvpos":0.229}},"lxr_fc_rights":0.05},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.126,"sp":0.055,"statistics":{"pb":{"q8v":0.3137,"q5v":0.1706,"q2v":0.1222,"cvpos":0.2284}},"lxr_fc_rights":0.05},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.126,"sp":0.055,"statistics":{"pb":{"q8v":0.3137,"q5v":0.1717,"q2v":0.1222,"cvpos":0.2284}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-21T16:00:00.000Z","pb":0.126,"sp":0.055,"statistics":{"pb":{"q8v":0.3137,"q5v":0.1739,"q2v":0.1222,"cvpos":0.2287}},"lxr_fc_rights":0.05},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3137,"q5v":0.176,"q2v":0.1222,"cvpos":0.1396}},"lxr_fc_rights":0.05},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3178,"q5v":0.176,"q2v":0.1222,"cvpos":0.1396}},"lxr_fc_rights":0.05},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3266,"q5v":0.176,"q2v":0.1228,"cvpos":0.1392}},"lxr_fc_rights":0.05},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3266,"q5v":0.176,"q2v":0.1228,"cvpos":0.1394}},"lxr_fc_rights":0.05},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3266,"q5v":0.176,"q2v":0.124,"cvpos":0.1396}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-13T16:00:00.000Z","pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3283,"q5v":0.1762,"q2v":0.124,"cvpos":0.1398}},"lxr_fc_rights":0.05},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3315,"q5v":0.1764,"q2v":0.124,"cvpos":0.1392}},"lxr_fc_rights":0.05},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3315,"q5v":0.1764,"q2v":0.124,"cvpos":0.1394}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-06T16:00:00.000Z","pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3315,"q5v":0.1764,"q2v":0.124,"cvpos":0.1396}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-05T16:00:00.000Z","pb":0.11,"sp":0.048,"statistics":{"pb":{"q8v":0.3356,"q5v":0.1764,"q2v":0.124,"cvpos":0.1328}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-02T16:00:00.000Z","pb":0.11,"sp":0.048,"statistics":{"pb":{"q8v":0.3429,"q5v":0.1769,"q2v":0.124,"cvpos":0.1326}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-04-01T16:00:00.000Z","pb":0.122,"sp":0.053,"statistics":{"pb":{"q8v":0.3429,"q5v":0.178,"q2v":0.124,"cvpos":0.1759}},"lxr_fc_rights":0.05},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008088,"pb":0.122,"sp":0.053,"statistics":{"pb":{"q8v":0.3429,"q5v":0.1785,"q2v":0.124,"cvpos":0.1762}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-30T16:00:00.000Z","pb":0.122,"sp":0.053,"statistics":{"pb":{"q8v":0.3429,"q5v":0.1793,"q2v":0.124,"cvpos":0.1764}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-29T16:00:00.000Z","pb":0.135,"sp":0.059,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.2374}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-26T16:00:00.000Z","pb":0.124,"sp":0.054,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.1867}},"lxr_fc_rights":0.05},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.149,"sp":0.065,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.3613}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-03-24T16:00:00.000Z","pb":0.152,"sp":0.066,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.3726}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-03-23T16:00:00.000Z","pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.137}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-22T16:00:00.000Z","pb":0.115,"sp":0.05,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.137}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-19T16:00:00.000Z","pb":0.081,"sp":0.046,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.0771}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-18T16:00:00.000Z","pb":0.089,"sp":0.05,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.124,"cvpos":0.0839}},"lxr_fc_rights":0.05},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.1245,"cvpos":0.0854}},"lxr_fc_rights":0.05},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.1245,"cvpos":0.0855}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-15T16:00:00.000Z","pb":0.09,"sp":0.051,"statistics":{"pb":{"q8v":0.3443,"q5v":0.1801,"q2v":0.1256,"cvpos":0.0855}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-03-12T16:00:00.000Z","pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3502,"q5v":0.1855,"q2v":0.1293,"cvpos":0.0907}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-11T16:00:00.000Z","pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3502,"q5v":0.1867,"q2v":0.1293,"cvpos":0.0907}},"lxr_fc_rights":0.06},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.062,"statistics":{"pb":{"q8v":0.3502,"q5v":0.1867,"q2v":0.1293,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.062,"statistics":{"pb":{"q8v":0.3502,"q5v":0.1867,"q2v":0.1293,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.062,"statistics":{"pb":{"q8v":0.3502,"q5v":0.1867,"q2v":0.1293,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.062,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1867,"q2v":0.1311,"cvpos":0.1137}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-04T16:00:00.000Z","pb":0.11,"sp":0.062,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1867,"q2v":0.1311,"cvpos":0.1137}},"lxr_fc_rights":0.06},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.11,"sp":0.062,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1867,"q2v":0.1311,"cvpos":0.1138}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-03-02T16:00:00.000Z","pb":0.11,"sp":0.062,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1867,"q2v":0.1311,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1867,"q2v":0.1328,"cvpos":0.1995}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-27T16:00:00.000Z","pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1879,"q2v":0.1328,"cvpos":0.1992}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-26T16:00:00.000Z","pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1328,"cvpos":0.1992}},"lxr_fc_rights":0.08},{"stockId":1000000000008088,"date":"2020-02-25T16:00:00.000Z","pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1328,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1328,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1349,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1349,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1349,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"stockId":1000000000008088,"date":"2020-02-18T16:00:00.000Z","pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1349,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1349,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1349,"cvpos":0.087}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-13T16:00:00.000Z","pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1364,"cvpos":0.0867}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-12T16:00:00.000Z","pb":0.096,"sp":0.054,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1364,"cvpos":0.0867}},"lxr_fc_rights":0.05},{"stockId":1000000000008088,"date":"2020-02-11T16:00:00.000Z","pb":0.106,"sp":0.06,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1364,"cvpos":0.0935}},"lxr_fc_rights":0.06},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1364,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3531,"q5v":0.1896,"q2v":0.1374,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-02-06T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.357,"q5v":0.1896,"q2v":0.1401,"cvpos":0.103}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-02-05T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3575,"q5v":0.1896,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3575,"q5v":0.1896,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3575,"q5v":0.1923,"q2v":0.1417,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3575,"q5v":0.195,"q2v":0.1417,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1971,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-29T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1971,"q2v":0.1417,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-28T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1971,"q2v":0.1417,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1971,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-22T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3619,"q5v":0.1971,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-21T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3619,"q5v":0.1971,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-20T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3619,"q5v":0.1971,"q2v":0.1417,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-19T16:00:00.000Z","pb":0.119,"sp":0.067,"statistics":{"pb":{"q8v":0.3619,"q5v":0.1971,"q2v":0.1417,"cvpos":0.1168}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-16T16:00:00.000Z","pb":0.119,"sp":0.067,"statistics":{"pb":{"q8v":0.3619,"q5v":0.1971,"q2v":0.1417,"cvpos":0.1165}},"lxr_fc_rights":0.07},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.131,"sp":0.074,"statistics":{"pb":{"q8v":0.3619,"q5v":0.1971,"q2v":0.1417,"cvpos":0.1585}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-14T16:00:00.000Z","pb":0.131,"sp":0.074,"statistics":{"pb":{"q8v":0.3633,"q5v":0.1973,"q2v":0.1417,"cvpos":0.1585}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-13T16:00:00.000Z","pb":0.131,"sp":0.074,"statistics":{"pb":{"q8v":0.3648,"q5v":0.1973,"q2v":0.1417,"cvpos":0.1588}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-12T16:00:00.000Z","pb":0.117,"sp":0.066,"statistics":{"pb":{"q8v":0.3648,"q5v":0.1973,"q2v":0.1417,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-09T16:00:00.000Z","pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3659,"q5v":0.1991,"q2v":0.1417,"cvpos":0.1572}},"lxr_fc_rights":0.08},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.152,"sp":0.086,"statistics":{"pb":{"q8v":0.3697,"q5v":0.1991,"q2v":0.1417,"cvpos":0.3076}},"lxr_fc_rights":0.09},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.152,"sp":0.086,"statistics":{"pb":{"q8v":0.3697,"q5v":0.1991,"q2v":0.1417,"cvpos":0.3076}},"lxr_fc_rights":0.09},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.152,"sp":0.086,"statistics":{"pb":{"q8v":0.3697,"q5v":0.1991,"q2v":0.1417,"cvpos":0.308}},"lxr_fc_rights":0.09},{"stockId":1000000000008088,"date":"2020-01-05T16:00:00.000Z","sp":0.086,"pb":0.152,"statistics":{"pb":{"q8v":0.3697,"q5v":0.1991,"q2v":0.1417,"cvpos":0.3084}},"lxr_fc_rights":0.09},{"stockId":1000000000008088,"date":"2020-01-02T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3708,"q5v":0.1991,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2020-01-01T16:00:00.000Z","pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3708,"q5v":0.1993,"q2v":0.1417,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.1993,"q2v":0.1417,"cvpos":0.1248}},"lxr_fc_rights":0.07},{"stockId":1000000000008088,"date":"2019-12-29T16:00:00.000Z","pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.1993,"q2v":0.1417,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2067,"q2v":0.1431,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2067,"q2v":0.1431,"cvpos":0.1248}},"lxr_fc_rights":0.07},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2067,"q2v":0.1431,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.115,"sp":0.065,"statistics":{"pb":{"q8v":0.3721,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.117,"sp":0.066,"statistics":{"pb":{"q8v":0.3721,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.3722,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.3761,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.3761,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1572}},"lxr_fc_rights":0.08},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.149,"sp":0.084,"statistics":{"pb":{"q8v":0.3785,"q5v":0.2075,"q2v":0.1431,"cvpos":0.2659}},"lxr_fc_rights":0.08},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.149,"sp":0.084,"statistics":{"pb":{"q8v":0.3785,"q5v":0.2075,"q2v":0.1431,"cvpos":0.2663}},"lxr_fc_rights":0.08},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.149,"sp":0.084,"statistics":{"pb":{"q8v":0.3796,"q5v":0.2075,"q2v":0.1431,"cvpos":0.2656}},"lxr_fc_rights":0.08},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.149,"sp":0.084,"statistics":{"pb":{"q8v":0.3796,"q5v":0.2075,"q2v":0.1431,"cvpos":0.2656}},"lxr_fc_rights":0.08},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.122,"sp":0.069,"statistics":{"pb":{"q8v":0.3796,"q5v":0.2075,"q2v":0.1431,"cvpos":0.1111}},"lxr_fc_rights":0.07},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.129,"sp":0.073,"statistics":{"pb":{"q8v":0.3796,"q5v":0.208,"q2v":0.1431,"cvpos":0.133}},"lxr_fc_rights":0.07},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.129,"sp":0.073,"statistics":{"pb":{"q8v":0.3796,"q5v":0.2085,"q2v":0.1431,"cvpos":0.1332}},"lxr_fc_rights":0.07},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.103,"sp":0.058,"statistics":{"pb":{"q8v":0.3796,"q5v":0.2161,"q2v":0.1431,"cvpos":0.0908}},"lxr_fc_rights":0.06},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3796,"q5v":0.2161,"q2v":0.1431,"cvpos":0.0867}},"lxr_fc_rights":0.06},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.097,"sp":0.055,"statistics":{"pb":{"q8v":0.3825,"q5v":0.2166,"q2v":0.1435,"cvpos":0.0867}},"lxr_fc_rights":0.06},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.108,"sp":0.061,"statistics":{"pb":{"q8v":0.3825,"q5v":0.2166,"q2v":0.1435,"cvpos":0.0896}},"lxr_fc_rights":0.06},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.108,"sp":0.061,"statistics":{"pb":{"q8v":0.3825,"q5v":0.2166,"q2v":0.1435,"cvpos":0.0897}},"lxr_fc_rights":0.06},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.108,"sp":0.061,"statistics":{"pb":{"q8v":0.3825,"q5v":0.2166,"q2v":0.1444,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.122,"sp":0.069,"statistics":{"pb":{"q8v":0.3825,"q5v":0.2166,"q2v":0.1444,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.122,"sp":0.069,"statistics":{"pb":{"q8v":0.3848,"q5v":0.2179,"q2v":0.1444,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.122,"sp":0.069,"statistics":{"pb":{"q8v":0.3848,"q5v":0.2179,"q2v":0.1444,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.122,"sp":0.069,"statistics":{"pb":{"q8v":0.3848,"q5v":0.2179,"q2v":0.1452,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.122,"sp":0.069,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2179,"q2v":0.1452,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.156,"sp":0.088,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2179,"q2v":0.1452,"cvpos":0.2791}},"lxr_fc_rights":0.09},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.158,"sp":0.089,"statistics":{"pb":{"q8v":0.3888,"q5v":0.2179,"q2v":0.1452,"cvpos":0.2805}},"lxr_fc_rights":0.09},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2216,"q2v":0.1452,"cvpos":0.2944}},"lxr_fc_rights":0.09},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.151,"sp":0.085,"statistics":{"pb":{"q8v":0.3911,"q5v":0.2253,"q2v":0.1452,"cvpos":0.2514}},"lxr_fc_rights":0.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2254,"q2v":0.1452,"cvpos":0.1382}},"lxr_fc_rights":0.08},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2254,"q2v":0.1452,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2254,"q2v":0.1452,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2268,"q2v":0.1452,"cvpos":0.1058}},"lxr_fc_rights":0.07},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2282,"q2v":0.1452,"cvpos":0.106}},"lxr_fc_rights":0.07},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2384,"q2v":0.1452,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008088,"pb":0.124,"sp":0.07,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2386,"q2v":0.1452,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.133,"sp":0.075,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2386,"q2v":0.1452,"cvpos":0.1138}},"lxr_fc_rights":0.08},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2414,"q2v":0.1452,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.136,"sp":0.077,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2442,"q2v":0.1452,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.129,"sp":0.073,"statistics":{"pb":{"q8v":0.4016,"q5v":0.2472,"q2v":0.1452,"cvpos":0.1098}},"lxr_fc_rights":0.07},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.129,"sp":0.073,"statistics":{"pb":{"q8v":0.4037,"q5v":0.2472,"q2v":0.1452,"cvpos":0.1098}},"lxr_fc_rights":0.07},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.129,"sp":0.073,"statistics":{"pb":{"q8v":0.4037,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1098}},"lxr_fc_rights":0.07},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.408,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.408,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.408,"q5v":0.2472,"q2v":0.1459,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.41,"q5v":0.2472,"q2v":0.146,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.143,"sp":0.081,"statistics":{"pb":{"q8v":0.41,"q5v":0.2504,"q2v":0.147,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.143,"sp":0.081,"statistics":{"pb":{"q8v":0.41,"q5v":0.2536,"q2v":0.147,"cvpos":0.1603}},"lxr_fc_rights":0.08},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.41,"q5v":0.2536,"q2v":0.147,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2536,"q2v":0.147,"cvpos":0.2605}},"lxr_fc_rights":0.09},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2536,"q2v":0.147,"cvpos":0.2605}},"lxr_fc_rights":0.09},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2536,"q2v":0.147,"cvpos":0.2605}},"lxr_fc_rights":0.09},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2536,"q2v":0.147,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.145,"sp":0.082,"statistics":{"pb":{"q8v":0.4226,"q5v":0.256,"q2v":0.147,"cvpos":0.164}},"lxr_fc_rights":0.08},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.4237,"q5v":0.256,"q2v":0.147,"cvpos":0.2588}},"lxr_fc_rights":0.09},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.4237,"q5v":0.256,"q2v":0.147,"cvpos":0.2588}},"lxr_fc_rights":0.09},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008088,"pb":0.159,"sp":0.09,"statistics":{"pb":{"q8v":0.4237,"q5v":0.256,"q2v":0.147,"cvpos":0.2592}},"lxr_fc_rights":0.09},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4237,"q5v":0.256,"q2v":0.147,"cvpos":0.1943}},"lxr_fc_rights":0.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4237,"q5v":0.256,"q2v":0.147,"cvpos":0.1938}},"lxr_fc_rights":0.08},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4326,"q5v":0.256,"q2v":0.147,"cvpos":0.1938}},"lxr_fc_rights":0.08},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4326,"q5v":0.256,"q2v":0.147,"cvpos":0.1938}},"lxr_fc_rights":0.08},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4352,"q5v":0.256,"q2v":0.147,"cvpos":0.194}},"lxr_fc_rights":0.08},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4352,"q5v":0.256,"q2v":0.147,"cvpos":0.1943}},"lxr_fc_rights":0.08},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4414,"q5v":0.2595,"q2v":0.147,"cvpos":0.194}},"lxr_fc_rights":0.08},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4479,"q5v":0.263,"q2v":0.1473,"cvpos":0.194}},"lxr_fc_rights":0.08},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4502,"q5v":0.263,"q2v":0.1473,"cvpos":0.194}},"lxr_fc_rights":0.08},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4502,"q5v":0.263,"q2v":0.1473,"cvpos":0.1943}},"lxr_fc_rights":0.08},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008088,"pb":0.147,"sp":0.083,"statistics":{"pb":{"q8v":0.4502,"q5v":0.263,"q2v":0.1488,"cvpos":0.1946}},"lxr_fc_rights":0.08},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008088,"pb":0.145,"sp":0.082,"statistics":{"pb":{"q8v":0.492,"q5v":0.263,"q2v":0.1503,"cvpos":0.1642}},"lxr_fc_rights":0.08},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008088,"pb":0.145,"sp":0.082,"statistics":{"pb":{"q8v":0.5172,"q5v":0.263,"q2v":0.1503,"cvpos":0.1642}},"lxr_fc_rights":0.08},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008088,"pb":0.149,"sp":0.084,"statistics":{"pb":{"q8v":0.5299,"q5v":0.263,"q2v":0.1506,"cvpos":0.1954}},"lxr_fc_rights":0.08},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008088,"pb":0.184,"sp":0.104,"statistics":{"pb":{"q8v":0.5299,"q5v":0.263,"q2v":0.1506,"cvpos":0.3234}},"lxr_fc_rights":0.1},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.5299,"q5v":0.263,"q2v":0.1506,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.574,"q5v":0.2648,"q2v":0.1506,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.5803,"q5v":0.2648,"q2v":0.1506,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.5866,"q5v":0.2648,"q2v":0.1506,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.5866,"q5v":0.2648,"q2v":0.1516,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.5866,"q5v":0.2648,"q2v":0.1516,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.6056,"q5v":0.2648,"q2v":0.1516,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.6119,"q5v":0.2648,"q2v":0.1546,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.6182,"q5v":0.2686,"q2v":0.1546,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008088,"pb":0.142,"sp":0.08,"statistics":{"pb":{"q8v":0.6182,"q5v":0.2724,"q2v":0.1546,"cvpos":0.1223}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53691000,"t_y2y":0.565061505276045}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-06T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14132000,"t_y2y":-0.9308992582378627}}},"exchangeRate":1,"influenceDate":"2021-08-06T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-26T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34306000,"t_y2y":-0.8555056208170296}}},"exchangeRate":1,"influenceDate":"2021-03-26T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-13T11:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":204513000,"t_y2y":-0.33547246691383137}}},"exchangeRate":1,"influenceDate":"2020-08-13T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-20T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":237421000,"t_y2y":-0.37101521457504893}}},"exchangeRate":1,"influenceDate":"2020-03-20T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-09T14:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":307757000,"t_y2y":-0.7044955029607389}}},"exchangeRate":1,"influenceDate":"2019-08-09T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-22T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":377467000,"t_y2y":-0.6688368885668113}}},"exchangeRate":1,"influenceDate":"2019-03-22T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-08T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1041463000,"t_y2y":-0.1413227644535395}}},"exchangeRate":1,"influenceDate":"2018-08-08T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-25T10:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1139822000,"t_y2y":-0.22336245270458568}}},"exchangeRate":1,"influenceDate":"2018-03-25T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008088}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-03-30T08:57:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008088,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-30T09:25:00.000Z","reportType":"annual_report","stockId":1000000000008088,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-11T10:36:00.000Z","reportType":"annual_report","stockId":1000000000008088,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6200558808738894,"cvpos":0.5600539811066126,"minv":0.06723069010282964,"maxv":2.355747261534107,"avgv":0.7314613015284304,"maxpv":2.355747261534107,"q2v":0.10102184819371496,"q5v":0.14878293075380902,"q8v":2.355747261534107}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}