window.pageData = {"stock":{"name":"新维国际控股","stockCode":"08086","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.216,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.824,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":2.498,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":2.152,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008086,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":2.075,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":2.267,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":3.151,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":3.074,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":3.113,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008086,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":3.151,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":3.074,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008086,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":3.458,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008086,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":2.959,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008086,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":4.803,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008086,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":4.957,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008086,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":4.995,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":4.995,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":4.919,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":4.88,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008086,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":4.88,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008086,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":4.995,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":4.995,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":5.111,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":5.149,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008086,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":4.995,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":5.264,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008086,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":5.072,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008086,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":5.918,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008086,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":6.071,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000008086,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":6.456,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008086,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":6.263,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008086,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":6.148,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":5.11,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":5.264,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008086,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":5.11,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":4.995,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":4.507,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008086,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":4.214,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000008086,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":4.398,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":4.654,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008086,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":3.628,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008086,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":3.481,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000008086,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":3.408,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000008086,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":3.371,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000008086,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":3.408,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000008086,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":3.225,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008086,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":2.455,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000008086,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":2.199,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.466,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.466,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":1.466,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":1.448,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":1.466,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":1.411,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008086,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":1.429,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008086,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":1.466,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":1.338,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008086,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":1.319,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008086,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":1.099,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008086,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":1.228,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":1.228,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":1.521,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008086,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":1.539,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008086,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":1.594,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008086,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":1.557,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":1.557,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.557,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":1.557,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":1.557,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":1.228,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":1.338,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008086,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":1.209,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":1.319,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008086,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":1.118,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008086,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":1.191,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":1.136,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008086,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":1.118,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.246,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":1.246,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.209,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":1.209,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":1.466,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":1.741,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.741,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008086,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":1.741,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.612,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008086,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":1.612,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008086,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":1.796,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008086,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":1.741,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":1.832,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008086,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":1.851,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008086,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-2.248,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008086,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-2.587,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-2.438,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-2.438,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-2.884,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-2.863,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000008086,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-2.799,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008086,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-2.714,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008086,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-3.265,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008086,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-3.181,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008086,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-3.181,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008086,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-2.757,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-2.545,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-2.545,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-2.545,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-2.545,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.481,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-2.523,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-2.566,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-2.523,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-2.608,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-2.587,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-2.587,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-2.693,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.672,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.651,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-2.651,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-2.693,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-2.672,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-2.438,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-2.672,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.651,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.651,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-2.651,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-2.693,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.672,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-2.693,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-2.778,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-2.778,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-2.778,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-2.884,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-3.244,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-3.456,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008086,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-3.52,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-3.52,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-3.52,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-3.244,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008086,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-3.499,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-2.693,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.523,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-2.523,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-2.438,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-2.438,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-2.396,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-2.523,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-2.396,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-2.523,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-2.566,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-2.523,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-2.396,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-2.46,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-2.481,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-2.396,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008086,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-2.608,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-2.566,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-2.438,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-2.651,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-2.629,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-2.29,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-2.947,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008086,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-2.969,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008086,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-4.474,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000008086,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-4.75,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000008086,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-5.089,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-5.301,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008086,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-5.407,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-5.301,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-5.831,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-5.831,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-5.831,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-5.831,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-5.619,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-5.619,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-6.149,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-6.149,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":-6.149,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-5.407,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-5.725,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-6.149,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-6.361,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-6.255,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-6.573,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008086,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-6.255,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-4.898,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000008086,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-5.831,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-6.043,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-6.255,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-7.421,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000008086,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-7.209,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-7.421,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000008086,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-7.74,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000008086,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-7.634,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-6.573,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008086,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-5.407,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-6.361,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-6.255,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-6.255,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-6.361,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-6.467,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000008086,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-6.255,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000008086,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-5.937,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-5.831,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-6.573,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008086,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-6.467,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000008086,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-5.041,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000008086,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-2.81,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008086,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-2.248,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-1.884,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-1.802,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-1.868,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-1.884,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-1.884,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-1.802,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-1.802,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-1.818,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008086,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-1.802,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-1.769,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008086,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-1.769,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008086,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-1.983,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-2,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-2.231,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-2.529,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008086,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-2.496,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008086,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":-2.611,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000008086,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-2.628,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.793,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008086,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-2.81,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008086,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-2.711,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-2.711,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.727,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-2.777,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008086,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-2.975,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.727,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-2.76,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008086,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-3.107,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000008086,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":-2.661,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008086,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-2.711,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-2.694,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-2.694,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-2.711,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-2.727,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-2.578,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008086,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-2.281,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008086,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-2.314,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008086,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-2.264,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.644,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.644,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.38,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.182,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-1.669,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-1.586,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-1.86,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-1.872,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.027,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-2.504,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000008086,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-2.862,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-2.862,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-2.258,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-2.484,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-2.484,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-2.484,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-2.484,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-2.71,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":-2.71,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-2.936,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-2.71,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-2.71,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-3.161,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-3.161,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-3.387,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-3.387,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-3.387,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-3.613,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-3.839,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-5.967,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-6.318,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-6.318,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-6.318,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-5.616,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-6.318,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-7.02,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000008086,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-7.02,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000008086,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-7.02,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000008086,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-25.975,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000008086,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-23.869,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-18.954,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":-18.252,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000008086,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":-19.657,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-19.657,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-19.306,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":-20.008,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000008086,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-20.359,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000008086,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-19.306,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":-18.954,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":-23.518,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000008086,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":-25.273,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000008086,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":-20.71,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000008086,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-17.199,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000008086,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-16.848,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-18.954,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-17.199,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000008086,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-16.848,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-16.848,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-16.848,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-18.603,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-14.04,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-14.391,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-15.093,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-15.093,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-14.04,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-15.093,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-14.04,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-14.391,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-14.391,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-14.742,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-14.391,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-14.742,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-15.444,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000008086,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-16.146,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-17.901,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000008086,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-16.848,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-18.603,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-18.603,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-18.603,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-19.657,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-22.114,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000008086,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-25.624,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":1000000000008086,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-19.306,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-13.689,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008086,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-14.04,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-14.04,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-15.093,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-14.742,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-13.338,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000008086,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-13.689,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008086,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-13.689,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000008086,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-15.093,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-14.391,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-15.093,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-16.146,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-16.146,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-16.497,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-15.093,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-15.444,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000008086,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-17.55,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-14.391,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-16.848,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-16.848,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-15.795,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-17.199,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000008086,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-20.71,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000008086,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-20.71,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000008086,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-20.359,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000008086,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-21.763,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000008086,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-22.114,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000008086,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-22.816,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-19.013,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-19.306,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000008086,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-19.013,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-19.891,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-20.476,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000008086,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-19.891,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-20.183,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000008086,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":-16.088,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-12.285,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-13.163,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-12.87,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000008086,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-13.455,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-13.455,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-13.163,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-11.7,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-11.7,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-12.578,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-12.578,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-13.163,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-13.748,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-14.625,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-13.163,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-14.04,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-14.04,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-13.455,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-10.823,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000008086,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-10.53,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000008086,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-10.238,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008086,"pcf_ttm":-11.7,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-11.7,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-11.115,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000008086,"date":"2020-03-24T16:00:00.000Z","sp":0.042,"pcf_ttm":-12.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-03-23T16:00:00.000Z","sp":0.042,"pcf_ttm":-12.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-03-22T16:00:00.000Z","sp":0.04,"pcf_ttm":-11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-03-19T16:00:00.000Z","sp":0.045,"pcf_ttm":-13.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-03-18T16:00:00.000Z","sp":0.045,"pcf_ttm":-13.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-03-17T16:00:00.000Z","sp":0.046,"pcf_ttm":-13.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-03-16T16:00:00.000Z","sp":0.047,"pcf_ttm":-13.748,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-03-15T16:00:00.000Z","sp":0.048,"pcf_ttm":-14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-03-12T16:00:00.000Z","sp":0.054,"pcf_ttm":-15.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-03-11T16:00:00.000Z","sp":0.06,"pcf_ttm":-17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000008086,"date":"2020-03-10T16:00:00.000Z","sp":0.05,"pcf_ttm":-14.625,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-03-09T16:00:00.000Z","sp":0.05,"pcf_ttm":-14.625,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-03-08T16:00:00.000Z","sp":0.052,"pcf_ttm":-15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000008086,"date":"2020-03-05T16:00:00.000Z","sp":0.052,"pcf_ttm":-15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000008086,"date":"2020-03-04T16:00:00.000Z","sp":0.054,"pcf_ttm":-15.795,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-03-03T16:00:00.000Z","sp":0.056,"pcf_ttm":-16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-03-02T16:00:00.000Z","sp":0.062,"pcf_ttm":-18.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000008086,"date":"2020-03-01T16:00:00.000Z","sp":0.066,"pcf_ttm":-19.306,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000008086,"date":"2020-02-27T16:00:00.000Z","sp":0.068,"pcf_ttm":-19.891,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-02-26T16:00:00.000Z","sp":0.07,"pcf_ttm":-20.476,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000008086,"date":"2020-02-25T16:00:00.000Z","sp":0.07,"pcf_ttm":-20.476,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000008086,"date":"2020-02-24T16:00:00.000Z","sp":0.065,"pcf_ttm":-19.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-02-23T16:00:00.000Z","sp":0.079,"pcf_ttm":-23.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000008086,"date":"2020-02-20T16:00:00.000Z","sp":0.097,"pcf_ttm":-28.373,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000008086,"date":"2020-02-19T16:00:00.000Z","sp":0.104,"pcf_ttm":-30.421,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"stockId":1000000000008086,"date":"2020-02-18T16:00:00.000Z","sp":0.106,"pcf_ttm":-31.006,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1000000000008086,"date":"2020-02-17T16:00:00.000Z","sp":0.105,"pcf_ttm":-30.713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000008086,"date":"2020-02-16T16:00:00.000Z","sp":0.105,"pcf_ttm":-30.713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000008086,"date":"2020-02-13T16:00:00.000Z","sp":0.105,"pcf_ttm":-30.713,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000008086,"date":"2020-02-12T16:00:00.000Z","sp":0.107,"pcf_ttm":-31.298,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1000000000008086,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-31.298,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1000000000008086,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-20.632,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":1000000000008086,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-20.449,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":1000000000008086,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-20.084,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000008086,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-20.632,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":1000000000008086,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-20.814,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000008086,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-20.997,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":1000000000008086,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-21.91,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":-22.092,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":-22.092,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":-22.64,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1000000000008086,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":-22.092,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-22.092,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-22.092,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-21.91,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-22.275,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":1000000000008086,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-23.37,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":1000000000008086,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-22.64,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1000000000008086,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-22.092,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-22.275,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":1000000000008086,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-22.457,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"stockId":1000000000008086,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-21.179,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":1000000000008086,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-22.092,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-21.91,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-21.91,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-05T16:00:00.000Z","sp":0.124,"pcf_ttm":-22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-02T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30178000,"t_y2y":1.053344219908825}}},"exchangeRate":1,"influenceDate":"2022-10-02T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-03T11:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12299000,"t_y2y":-0.12137448206886699}}},"exchangeRate":1,"influenceDate":"2022-07-03T11:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-29T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14697000,"t_y2y":1.9020438225004603}}},"exchangeRate":1,"influenceDate":"2021-09-29T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-05T12:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13998000,"t_y2y":0.34531475252282556}}},"exchangeRate":1,"influenceDate":"2021-02-05T12:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-10-04T22:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16293000,"t_y2y":0.029774310724706723}}},"exchangeRate":1,"influenceDate":"2020-10-04T22:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-11T14:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10405000,"t_y2y":1.5415241817293601}}},"exchangeRate":1,"influenceDate":"2020-02-11T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-26T22:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16793000,"t_y2y":0.8654256086419951}}},"exchangeRate":1,"influenceDate":"2019-09-26T22:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-11T22:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4094000,"t_y2y":1.129968253968254}}},"exchangeRate":1,"influenceDate":"2019-02-11T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008086}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-10-02T10:10:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008086,"date":"2022-06-29T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2021-09-30T04:03:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000008086,"date":"2021-06-29T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-10-30T08:32:00.000Z","reportType":"annual_report","stockId":1000000000008086,"date":"2020-06-29T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.2164012724501292,"maxv":-1.5860209103295895,"maxpv":6.455569348846703,"minv":1.0994080424576445,"avgv":2.4171561596740103}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}