window.pageData = {"stock":{"name":"新维国际控股","stockCode":"08086","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9161}},"lxr_fc_rights":0.65},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9177}},"lxr_fc_rights":0.65},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6129,"q2v":1.0677,"cvpos":0.919}},"lxr_fc_rights":0.65},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9203}},"lxr_fc_rights":0.65},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9217}},"lxr_fc_rights":0.65},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9231}},"lxr_fc_rights":0.65},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9243}},"lxr_fc_rights":0.65},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9256}},"lxr_fc_rights":0.65},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.9023,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9269}},"lxr_fc_rights":0.65},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.894,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9285}},"lxr_fc_rights":0.65},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.894,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9298}},"lxr_fc_rights":0.65},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.8628,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9311}},"lxr_fc_rights":0.65},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.7384,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9323}},"lxr_fc_rights":0.65},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6756,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9337}},"lxr_fc_rights":0.65},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6756,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9352}},"lxr_fc_rights":0.65},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9366}},"lxr_fc_rights":0.65},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9378}},"lxr_fc_rights":0.65},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9391}},"lxr_fc_rights":0.65},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9405}},"lxr_fc_rights":0.65},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6129,"q2v":1.0677,"cvpos":0.942}},"lxr_fc_rights":0.65},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9433}},"lxr_fc_rights":0.65},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9446}},"lxr_fc_rights":0.65},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9459}},"lxr_fc_rights":0.65},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6635,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9472}},"lxr_fc_rights":0.65},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.643,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9487}},"lxr_fc_rights":0.65},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6429,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9501}},"lxr_fc_rights":0.65},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6429,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9514}},"lxr_fc_rights":0.65},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6429,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9526}},"lxr_fc_rights":0.65},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6429,"q5v":1.6109,"q2v":1.0677,"cvpos":0.954}},"lxr_fc_rights":0.65},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6429,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9555}},"lxr_fc_rights":0.65},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9568}},"lxr_fc_rights":0.65},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9581}},"lxr_fc_rights":0.65},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9594}},"lxr_fc_rights":0.65},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9608}},"lxr_fc_rights":0.65},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9622}},"lxr_fc_rights":0.65},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9636}},"lxr_fc_rights":0.65},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9649}},"lxr_fc_rights":0.65},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9662}},"lxr_fc_rights":0.65},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9675}},"lxr_fc_rights":0.65},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.969}},"lxr_fc_rights":0.65},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9703}},"lxr_fc_rights":0.65},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9716}},"lxr_fc_rights":0.65},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9729}},"lxr_fc_rights":0.65},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9743}},"lxr_fc_rights":0.65},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9757}},"lxr_fc_rights":0.65},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9771}},"lxr_fc_rights":0.65},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9784}},"lxr_fc_rights":0.65},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9797}},"lxr_fc_rights":0.65},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9811}},"lxr_fc_rights":0.65},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9825}},"lxr_fc_rights":0.65},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9838}},"lxr_fc_rights":0.65},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9851}},"lxr_fc_rights":0.65},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9865}},"lxr_fc_rights":0.65},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9878}},"lxr_fc_rights":0.65},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9892}},"lxr_fc_rights":0.65},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9906}},"lxr_fc_rights":0.65},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9919}},"lxr_fc_rights":0.65},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.996}},"lxr_fc_rights":0.65},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008086,"pb":-4.805,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8405}},"lxr_fc_rights":0.65},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8405}},"lxr_fc_rights":0.65},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8417}},"lxr_fc_rights":0.65},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6103,"q5v":1.609,"q2v":1.0677,"cvpos":0.8428}},"lxr_fc_rights":0.65},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6103,"q5v":1.609,"q2v":1.0677,"cvpos":0.8442}},"lxr_fc_rights":0.65},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6016,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8459}},"lxr_fc_rights":0.65},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6016,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8473}},"lxr_fc_rights":0.65},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6016,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8484}},"lxr_fc_rights":0.65},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.6016,"q5v":1.609,"q2v":1.0677,"cvpos":0.8496}},"lxr_fc_rights":0.65},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5844,"q5v":1.609,"q2v":1.0677,"cvpos":0.8509}},"lxr_fc_rights":0.65},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.581,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8527}},"lxr_fc_rights":0.65},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.581,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8541}},"lxr_fc_rights":0.65},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.581,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8552}},"lxr_fc_rights":0.65},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.581,"q5v":1.609,"q2v":1.0677,"cvpos":0.8564}},"lxr_fc_rights":0.65},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.581,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8583}},"lxr_fc_rights":0.65},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.581,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8596}},"lxr_fc_rights":0.65},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5718,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8608}},"lxr_fc_rights":0.65},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6109,"q2v":1.0677,"cvpos":0.862}},"lxr_fc_rights":0.65},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8633}},"lxr_fc_rights":0.65},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6129,"q2v":1.0677,"cvpos":0.865}},"lxr_fc_rights":0.65},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8664}},"lxr_fc_rights":0.65},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8676}},"lxr_fc_rights":0.65},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8687}},"lxr_fc_rights":0.65},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8701}},"lxr_fc_rights":0.65},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8718}},"lxr_fc_rights":0.65},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8731}},"lxr_fc_rights":0.65},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5389,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8743}},"lxr_fc_rights":0.65},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5389,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8755}},"lxr_fc_rights":0.65},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5389,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8769}},"lxr_fc_rights":0.65},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8785}},"lxr_fc_rights":0.65},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5389,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8799}},"lxr_fc_rights":0.65},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5389,"q5v":1.6129,"q2v":1.0677,"cvpos":0.8811}},"lxr_fc_rights":0.65},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5374,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8823}},"lxr_fc_rights":0.65},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5374,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8836}},"lxr_fc_rights":0.65},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.519,"q5v":1.6109,"q2v":1.0677,"cvpos":0.8853}},"lxr_fc_rights":0.65},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.519,"q5v":1.609,"q2v":1.0677,"cvpos":0.8866}},"lxr_fc_rights":0.65},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5151,"q5v":1.609,"q2v":1.0677,"cvpos":0.8878}},"lxr_fc_rights":0.65},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.5125,"q5v":1.609,"q2v":1.0677,"cvpos":0.889}},"lxr_fc_rights":0.65},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.8904}},"lxr_fc_rights":0.65},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.892}},"lxr_fc_rights":0.65},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.8934}},"lxr_fc_rights":0.65},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.8946}},"lxr_fc_rights":0.65},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.8958}},"lxr_fc_rights":0.65},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.8972}},"lxr_fc_rights":0.65},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.8988}},"lxr_fc_rights":0.65},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4984,"q5v":1.609,"q2v":1.0677,"cvpos":0.9001}},"lxr_fc_rights":0.65},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4914,"q5v":1.609,"q2v":1.0677,"cvpos":0.9014}},"lxr_fc_rights":0.65},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4914,"q5v":1.609,"q2v":1.0677,"cvpos":0.9026}},"lxr_fc_rights":0.65},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4914,"q5v":1.6018,"q2v":1.0677,"cvpos":0.9039}},"lxr_fc_rights":0.65},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4904,"q5v":1.5945,"q2v":1.0677,"cvpos":0.9055}},"lxr_fc_rights":0.65},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4777,"q5v":1.5898,"q2v":1.0677,"cvpos":0.9069}},"lxr_fc_rights":0.65},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4777,"q5v":1.5852,"q2v":1.0677,"cvpos":0.9081}},"lxr_fc_rights":0.65},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4777,"q5v":1.5836,"q2v":1.0677,"cvpos":0.9093}},"lxr_fc_rights":0.65},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4777,"q5v":1.5811,"q2v":1.0677,"cvpos":0.9107}},"lxr_fc_rights":0.65},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4747,"q5v":1.5803,"q2v":1.0677,"cvpos":0.9123}},"lxr_fc_rights":0.65},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4677,"q5v":1.5803,"q2v":1.0677,"cvpos":0.9136}},"lxr_fc_rights":0.65},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4591,"q5v":1.5803,"q2v":1.0677,"cvpos":0.9149}},"lxr_fc_rights":0.65},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4571,"q5v":1.5803,"q2v":1.0677,"cvpos":0.9161}},"lxr_fc_rights":0.65},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.4434,"q5v":1.5803,"q2v":1.0677,"cvpos":0.9175}},"lxr_fc_rights":0.65},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.3951,"q5v":1.5687,"q2v":1.0677,"cvpos":0.919}},"lxr_fc_rights":0.65},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.3807,"q5v":1.566,"q2v":1.0677,"cvpos":0.9204}},"lxr_fc_rights":0.65},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.3745,"q5v":1.566,"q2v":1.0677,"cvpos":0.9216}},"lxr_fc_rights":0.65},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.3538,"q5v":1.566,"q2v":1.0677,"cvpos":0.9229}},"lxr_fc_rights":0.65},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008086,"pb":2.902,"sp":0.65,"statistics":{"pb":{"q8v":2.3538,"q5v":1.566,"q2v":1.0677,"cvpos":0.9242}},"lxr_fc_rights":0.65},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.561,"q2v":1.0677,"cvpos":0.6559}},"lxr_fc_rights":0.65},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5559,"q2v":1.0677,"cvpos":0.6568}},"lxr_fc_rights":0.65},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5537,"q2v":1.0677,"cvpos":0.6576}},"lxr_fc_rights":0.65},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.0677,"cvpos":0.659}},"lxr_fc_rights":0.65},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.0677,"cvpos":0.6613}},"lxr_fc_rights":0.65},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.0677,"cvpos":0.6626}},"lxr_fc_rights":0.65},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.0677,"cvpos":0.6635}},"lxr_fc_rights":0.65},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.0677,"cvpos":0.6644}},"lxr_fc_rights":0.65},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.0677,"cvpos":0.6658}},"lxr_fc_rights":0.65},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.058,"cvpos":0.668}},"lxr_fc_rights":0.65},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.058,"cvpos":0.6694}},"lxr_fc_rights":0.65},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5516,"q2v":1.058,"cvpos":0.6703}},"lxr_fc_rights":0.65},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5511,"q2v":1.058,"cvpos":0.6712}},"lxr_fc_rights":0.65},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5506,"q2v":1.058,"cvpos":0.6725}},"lxr_fc_rights":0.65},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5423,"q2v":1.058,"cvpos":0.6748}},"lxr_fc_rights":0.65},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5423,"q2v":1.058,"cvpos":0.6761}},"lxr_fc_rights":0.65},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5423,"q2v":1.058,"cvpos":0.677}},"lxr_fc_rights":0.65},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5399,"q2v":1.058,"cvpos":0.6779}},"lxr_fc_rights":0.65},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5376,"q2v":1.058,"cvpos":0.6789}},"lxr_fc_rights":0.65},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5312,"q2v":1.058,"cvpos":0.6815}},"lxr_fc_rights":0.65},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5248,"q2v":1.058,"cvpos":0.6824}},"lxr_fc_rights":0.65},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5238,"q2v":1.058,"cvpos":0.6834}},"lxr_fc_rights":0.65},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5228,"q2v":1.058,"cvpos":0.6847}},"lxr_fc_rights":0.65},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5134,"q2v":1.058,"cvpos":0.6869}},"lxr_fc_rights":0.65},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5091,"q2v":1.058,"cvpos":0.6883}},"lxr_fc_rights":0.65},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5091,"q2v":1.058,"cvpos":0.6892}},"lxr_fc_rights":0.65},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5091,"q2v":1.058,"cvpos":0.6901}},"lxr_fc_rights":0.65},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5091,"q2v":1.058,"cvpos":0.6915}},"lxr_fc_rights":0.65},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5006,"q2v":1.058,"cvpos":0.6937}},"lxr_fc_rights":0.65},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4891,"q2v":1.058,"cvpos":0.695}},"lxr_fc_rights":0.65},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4806,"q2v":1.058,"cvpos":0.6959}},"lxr_fc_rights":0.65},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4794,"q2v":1.058,"cvpos":0.6969}},"lxr_fc_rights":0.65},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4781,"q2v":1.058,"cvpos":0.6982}},"lxr_fc_rights":0.65},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4781,"q2v":1.058,"cvpos":0.7004}},"lxr_fc_rights":0.65},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4781,"q2v":1.058,"cvpos":0.7014}},"lxr_fc_rights":0.65},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4746,"q2v":1.058,"cvpos":0.7023}},"lxr_fc_rights":0.65},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4711,"q2v":1.058,"cvpos":0.7033}},"lxr_fc_rights":0.65},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4654,"q2v":1.058,"cvpos":0.7058}},"lxr_fc_rights":0.65},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4627,"q2v":1.058,"cvpos":0.7072}},"lxr_fc_rights":0.65},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4601,"q2v":1.058,"cvpos":0.7081}},"lxr_fc_rights":0.65},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4601,"q2v":1.058,"cvpos":0.7091}},"lxr_fc_rights":0.65},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4544,"q2v":1.058,"cvpos":0.7112}},"lxr_fc_rights":0.65},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4466,"q2v":1.058,"cvpos":0.7126}},"lxr_fc_rights":0.65},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.441,"q2v":1.058,"cvpos":0.7135}},"lxr_fc_rights":0.65},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4388,"q2v":1.058,"cvpos":0.7145}},"lxr_fc_rights":0.65},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4366,"q2v":1.058,"cvpos":0.7158}},"lxr_fc_rights":0.65},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4334,"q2v":1.058,"cvpos":0.7179}},"lxr_fc_rights":0.65},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4334,"q2v":1.058,"cvpos":0.7189}},"lxr_fc_rights":0.65},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7199}},"lxr_fc_rights":0.65},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7209}},"lxr_fc_rights":0.65},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7233}},"lxr_fc_rights":0.65},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7243}},"lxr_fc_rights":0.65},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7253}},"lxr_fc_rights":0.65},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7267}},"lxr_fc_rights":0.65},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7287}},"lxr_fc_rights":0.65},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7301}},"lxr_fc_rights":0.65},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7311}},"lxr_fc_rights":0.65},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7321}},"lxr_fc_rights":0.65},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7341}},"lxr_fc_rights":0.65},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7355}},"lxr_fc_rights":0.65},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7365}},"lxr_fc_rights":0.65},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7375}},"lxr_fc_rights":0.65},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7388}},"lxr_fc_rights":0.65},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7409}},"lxr_fc_rights":0.65},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7422}},"lxr_fc_rights":0.65},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7432}},"lxr_fc_rights":0.65},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7442}},"lxr_fc_rights":0.65},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7456}},"lxr_fc_rights":0.65},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7476}},"lxr_fc_rights":0.65},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.749}},"lxr_fc_rights":0.65},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.75}},"lxr_fc_rights":0.65},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.751}},"lxr_fc_rights":0.65},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7524}},"lxr_fc_rights":0.65},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7544}},"lxr_fc_rights":0.65},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7557}},"lxr_fc_rights":0.65},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7568}},"lxr_fc_rights":0.65},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7578}},"lxr_fc_rights":0.65},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7591}},"lxr_fc_rights":0.65},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7611}},"lxr_fc_rights":0.65},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7625}},"lxr_fc_rights":0.65},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7635}},"lxr_fc_rights":0.65},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7645}},"lxr_fc_rights":0.65},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7659}},"lxr_fc_rights":0.65},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7679}},"lxr_fc_rights":0.65},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7692}},"lxr_fc_rights":0.65},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7703}},"lxr_fc_rights":0.65},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7713}},"lxr_fc_rights":0.65},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7727}},"lxr_fc_rights":0.65},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7746}},"lxr_fc_rights":0.65},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.776}},"lxr_fc_rights":0.65},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.777}},"lxr_fc_rights":0.65},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7781}},"lxr_fc_rights":0.65},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008086,"pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7794}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2022-02-10T16:00:00.000Z","pb":2.121,"sp":0.65,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7814}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2022-02-09T16:00:00.000Z","pb":1.827,"sp":0.56,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4294,"q2v":1.058,"cvpos":0.7341}},"lxr_fc_rights":0.56},{"stockId":1000000000008086,"date":"2022-02-08T16:00:00.000Z","pb":1.762,"sp":0.54,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7257}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2022-02-07T16:00:00.000Z","pb":1.925,"sp":0.59,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.7483}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2022-02-06T16:00:00.000Z","pb":2.676,"sp":0.82,"statistics":{"pb":{"q8v":2.3494,"q5v":1.4253,"q2v":1.058,"cvpos":0.9012}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2022-02-03T16:00:00.000Z","pb":2.61,"sp":0.8,"statistics":{"pb":{"q8v":2.3338,"q5v":1.4253,"q2v":1.058,"cvpos":0.8767}},"lxr_fc_rights":0.8},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008086,"pb":2.643,"sp":0.81,"statistics":{"pb":{"q8v":2.3332,"q5v":1.4253,"q2v":1.058,"cvpos":0.8931}},"lxr_fc_rights":0.81},{"stockId":1000000000008086,"date":"2022-01-27T16:00:00.000Z","pb":2.676,"sp":0.82,"statistics":{"pb":{"q8v":2.3332,"q5v":1.4294,"q2v":1.058,"cvpos":0.9028}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2022-01-26T16:00:00.000Z","pb":2.61,"sp":0.8,"statistics":{"pb":{"q8v":2.3181,"q5v":1.4294,"q2v":1.058,"cvpos":0.8812}},"lxr_fc_rights":0.8},{"stockId":1000000000008086,"date":"2022-01-25T16:00:00.000Z","pb":2.937,"sp":0.9,"statistics":{"pb":{"q8v":2.3125,"q5v":1.4253,"q2v":1.058,"cvpos":0.927}},"lxr_fc_rights":0.9},{"stockId":1000000000008086,"date":"2022-01-24T16:00:00.000Z","pb":2.512,"sp":0.77,"statistics":{"pb":{"q8v":2.3016,"q5v":1.4253,"q2v":1.058,"cvpos":0.8444}},"lxr_fc_rights":0.77},{"stockId":1000000000008086,"date":"2022-01-23T16:00:00.000Z","pb":4.079,"sp":1.25,"statistics":{"pb":{"q8v":2.2712,"q5v":1.4253,"q2v":1.058,"cvpos":0.9702}},"lxr_fc_rights":1.25},{"stockId":1000000000008086,"date":"2022-01-20T16:00:00.000Z","pb":4.209,"sp":1.29,"statistics":{"pb":{"q8v":2.2711,"q5v":1.4294,"q2v":1.058,"cvpos":0.9757}},"lxr_fc_rights":1.29},{"stockId":1000000000008086,"date":"2022-01-19T16:00:00.000Z","pb":4.242,"sp":1.3,"statistics":{"pb":{"q8v":2.1771,"q5v":1.4294,"q2v":1.058,"cvpos":0.9784}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-18T16:00:00.000Z","pb":4.242,"sp":1.3,"statistics":{"pb":{"q8v":2.1458,"q5v":1.4253,"q2v":1.058,"cvpos":0.9797}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-17T16:00:00.000Z","pb":4.177,"sp":1.28,"statistics":{"pb":{"q8v":2.1458,"q5v":1.4253,"q2v":1.058,"cvpos":0.9783}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2022-01-16T16:00:00.000Z","pb":4.144,"sp":1.27,"statistics":{"pb":{"q8v":2.1458,"q5v":1.4253,"q2v":1.058,"cvpos":0.977}},"lxr_fc_rights":1.27},{"stockId":1000000000008086,"date":"2022-01-13T16:00:00.000Z","pb":4.144,"sp":1.27,"statistics":{"pb":{"q8v":2.1301,"q5v":1.4294,"q2v":1.058,"cvpos":0.9784}},"lxr_fc_rights":1.27},{"stockId":1000000000008086,"date":"2022-01-12T16:00:00.000Z","pb":4.242,"sp":1.3,"statistics":{"pb":{"q8v":2.107,"q5v":1.4294,"q2v":1.058,"cvpos":0.9811}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-11T16:00:00.000Z","pb":4.242,"sp":1.3,"statistics":{"pb":{"q8v":2.0988,"q5v":1.4253,"q2v":1.058,"cvpos":0.9824}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-10T16:00:00.000Z","pb":4.34,"sp":1.33,"statistics":{"pb":{"q8v":2.0988,"q5v":1.4253,"q2v":1.058,"cvpos":0.9892}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2022-01-09T16:00:00.000Z","pb":4.372,"sp":1.34,"statistics":{"pb":{"q8v":2.0975,"q5v":1.4253,"q2v":1.058,"cvpos":0.9905}},"lxr_fc_rights":1.34},{"stockId":1000000000008086,"date":"2022-01-06T16:00:00.000Z","pb":4.242,"sp":1.3,"statistics":{"pb":{"q8v":2.0849,"q5v":1.4294,"q2v":1.058,"cvpos":0.9865}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2022-01-05T16:00:00.000Z","pb":4.47,"sp":1.37,"statistics":{"pb":{"q8v":2.0785,"q5v":1.4294,"q2v":1.058,"cvpos":0.9933}},"lxr_fc_rights":1.37},{"stockId":1000000000008086,"date":"2022-01-04T16:00:00.000Z","pb":4.307,"sp":1.32,"statistics":{"pb":{"q8v":2.0687,"q5v":1.4253,"q2v":1.058,"cvpos":0.9892}},"lxr_fc_rights":1.32},{"stockId":1000000000008086,"date":"2022-01-03T16:00:00.000Z","pb":5.025,"sp":1.54,"statistics":{"pb":{"q8v":2.0675,"q5v":1.4253,"q2v":1.058,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"stockId":1000000000008086,"date":"2022-01-02T16:00:00.000Z","pb":5.155,"sp":1.58,"statistics":{"pb":{"q8v":2.0518,"q5v":1.4253,"q2v":1.058,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"stockId":1000000000008086,"date":"2021-12-30T16:00:00.000Z","pb":5.482,"sp":1.68,"statistics":{"pb":{"q8v":2.0675,"q5v":1.4253,"q2v":1.058,"cvpos":1}},"lxr_fc_rights":1.68},{"stockId":1000000000008086,"date":"2021-12-29T16:00:00.000Z","pb":5.318,"sp":1.63,"statistics":{"pb":{"q8v":2.0675,"q5v":1.4253,"q2v":1.058,"cvpos":1}},"lxr_fc_rights":1.63},{"stockId":1000000000008086,"date":"2021-12-28T16:00:00.000Z","pb":5.22,"sp":1.6,"statistics":{"pb":{"q8v":2.0518,"q5v":1.4253,"q2v":1.058,"cvpos":1}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2021-12-27T16:00:00.000Z","pb":4.339,"sp":1.33,"statistics":{"pb":{"q8v":2.0501,"q5v":1.4253,"q2v":1.058,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2021-12-23T16:00:00.000Z","pb":4.47,"sp":1.37,"statistics":{"pb":{"q8v":2.0113,"q5v":1.4253,"q2v":1.058,"cvpos":1}},"lxr_fc_rights":1.37},{"stockId":1000000000008086,"date":"2021-12-22T16:00:00.000Z","pb":4.339,"sp":1.33,"statistics":{"pb":{"q8v":2.0113,"q5v":1.4253,"q2v":1.058,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2021-12-21T16:00:00.000Z","pb":4.241,"sp":1.3,"statistics":{"pb":{"q8v":2.0048,"q5v":1.4253,"q2v":1.058,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2021-12-20T16:00:00.000Z","pb":3.827,"sp":1.23,"statistics":{"pb":{"q8v":2.0048,"q5v":1.4253,"q2v":1.044,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"stockId":1000000000008086,"date":"2021-12-19T16:00:00.000Z","pb":3.579,"sp":1.15,"statistics":{"pb":{"q8v":1.9735,"q5v":1.4253,"q2v":1.044,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"stockId":1000000000008086,"date":"2021-12-16T16:00:00.000Z","pb":3.734,"sp":1.2,"statistics":{"pb":{"q8v":1.9728,"q5v":1.4253,"q2v":1.058,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2021-12-15T16:00:00.000Z","pb":3.952,"sp":1.27,"statistics":{"pb":{"q8v":1.9728,"q5v":1.4253,"q2v":1.058,"cvpos":1}},"lxr_fc_rights":1.27},{"stockId":1000000000008086,"date":"2021-12-14T16:00:00.000Z","pb":3.081,"sp":0.99,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.058,"cvpos":0.9688}},"lxr_fc_rights":0.99},{"stockId":1000000000008086,"date":"2021-12-13T16:00:00.000Z","pb":2.956,"sp":0.95,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.044,"cvpos":0.9661}},"lxr_fc_rights":0.95},{"stockId":1000000000008086,"date":"2021-12-12T16:00:00.000Z","pb":2.894,"sp":0.93,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.044,"cvpos":0.9634}},"lxr_fc_rights":0.93},{"stockId":1000000000008086,"date":"2021-12-09T16:00:00.000Z","pb":2.863,"sp":0.92,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.058,"cvpos":0.9594}},"lxr_fc_rights":0.92},{"stockId":1000000000008086,"date":"2021-12-08T16:00:00.000Z","pb":2.894,"sp":0.93,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.058,"cvpos":0.9648}},"lxr_fc_rights":0.93},{"stockId":1000000000008086,"date":"2021-12-07T16:00:00.000Z","pb":2.738,"sp":0.88,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.058,"cvpos":0.9553}},"lxr_fc_rights":0.88},{"stockId":1000000000008086,"date":"2021-12-06T16:00:00.000Z","pb":2.085,"sp":0.67,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.044,"cvpos":0.8263}},"lxr_fc_rights":0.67},{"stockId":1000000000008086,"date":"2021-12-05T16:00:00.000Z","pb":1.867,"sp":0.6,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.044,"cvpos":0.7761}},"lxr_fc_rights":0.6},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008086,"pb":1.245,"sp":0.4,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4253,"q2v":1.058,"cvpos":0.3194}},"lxr_fc_rights":0.4},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008086,"pb":1.245,"sp":0.4,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4294,"q2v":1.058,"cvpos":0.3194}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-30T16:00:00.000Z","pb":1.245,"sp":0.4,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4334,"q2v":1.058,"cvpos":0.3198}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-29T16:00:00.000Z","pb":1.229,"sp":0.395,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4334,"q2v":1.044,"cvpos":0.3148}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-28T16:00:00.000Z","pb":1.245,"sp":0.4,"statistics":{"pb":{"q8v":1.9585,"q5v":1.435,"q2v":1.044,"cvpos":0.3202}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-25T16:00:00.000Z","pb":1.198,"sp":0.385,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4388,"q2v":1.058,"cvpos":0.2909}},"lxr_fc_rights":0.39},{"stockId":1000000000008086,"date":"2021-11-24T16:00:00.000Z","pb":1.214,"sp":0.39,"statistics":{"pb":{"q8v":1.9585,"q5v":1.441,"q2v":1.058,"cvpos":0.295}},"lxr_fc_rights":0.39},{"stockId":1000000000008086,"date":"2021-11-23T16:00:00.000Z","pb":1.245,"sp":0.4,"statistics":{"pb":{"q8v":1.9585,"q5v":1.441,"q2v":1.058,"cvpos":0.3171}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-11-22T16:00:00.000Z","pb":1.136,"sp":0.365,"statistics":{"pb":{"q8v":1.9585,"q5v":1.441,"q2v":1.044,"cvpos":0.2374}},"lxr_fc_rights":0.37},{"stockId":1000000000008086,"date":"2021-11-21T16:00:00.000Z","pb":1.12,"sp":0.36,"statistics":{"pb":{"q8v":1.9585,"q5v":1.441,"q2v":1.044,"cvpos":0.2347}},"lxr_fc_rights":0.36},{"stockId":1000000000008086,"date":"2021-11-18T16:00:00.000Z","pb":0.934,"sp":0.3,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4466,"q2v":1.058,"cvpos":0.1394}},"lxr_fc_rights":0.3},{"stockId":1000000000008086,"date":"2021-11-17T16:00:00.000Z","pb":1.042,"sp":0.335,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4544,"q2v":1.058,"cvpos":0.1949}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-11-16T16:00:00.000Z","pb":1.042,"sp":0.335,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4566,"q2v":1.0677,"cvpos":0.1951}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-11-15T16:00:00.000Z","pb":1.291,"sp":0.083,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4566,"q2v":1.0677,"cvpos":0.3474}},"lxr_fc_rights":0.42},{"stockId":1000000000008086,"date":"2021-11-14T16:00:00.000Z","pb":1.307,"sp":0.084,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4584,"q2v":1.0677,"cvpos":0.3501}},"lxr_fc_rights":0.42},{"stockId":1000000000008086,"date":"2021-11-11T16:00:00.000Z","pb":1.354,"sp":0.087,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4627,"q2v":1.0677,"cvpos":0.3911}},"lxr_fc_rights":0.44},{"stockId":1000000000008086,"date":"2021-11-10T16:00:00.000Z","pb":1.323,"sp":0.085,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4654,"q2v":1.0677,"cvpos":0.3586}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-09T16:00:00.000Z","pb":1.323,"sp":0.085,"statistics":{"pb":{"q8v":1.9585,"q5v":1.4654,"q2v":1.0677,"cvpos":0.3591}},"lxr_fc_rights":0.43},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008086,"pb":1.323,"sp":0.085,"statistics":{"pb":{"q8v":1.9728,"q5v":1.4654,"q2v":1.0677,"cvpos":0.3596}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-07T16:00:00.000Z","pb":1.323,"sp":0.085,"statistics":{"pb":{"q8v":1.9728,"q5v":1.4682,"q2v":1.0677,"cvpos":0.3596}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-04T16:00:00.000Z","pb":1.323,"sp":0.085,"statistics":{"pb":{"q8v":1.9884,"q5v":1.4752,"q2v":1.0677,"cvpos":0.3586}},"lxr_fc_rights":0.43},{"stockId":1000000000008086,"date":"2021-11-03T16:00:00.000Z","pb":1.042,"sp":0.067,"statistics":{"pb":{"q8v":1.9884,"q5v":1.4781,"q2v":1.0677,"cvpos":0.1935}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-11-02T16:00:00.000Z","pb":1.136,"sp":0.073,"statistics":{"pb":{"q8v":1.9884,"q5v":1.4781,"q2v":1.0677,"cvpos":0.229}},"lxr_fc_rights":0.37},{"stockId":1000000000008086,"date":"2021-11-01T16:00:00.000Z","pb":1.027,"sp":0.066,"statistics":{"pb":{"q8v":1.9884,"q5v":1.4781,"q2v":1.0677,"cvpos":0.1872}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-31T16:00:00.000Z","pb":1.12,"sp":0.072,"statistics":{"pb":{"q8v":1.9884,"q5v":1.4781,"q2v":1.0677,"cvpos":0.2266}},"lxr_fc_rights":0.36},{"stockId":1000000000008086,"date":"2021-10-28T16:00:00.000Z","pb":0.949,"sp":0.061,"statistics":{"pb":{"q8v":1.9884,"q5v":1.4843,"q2v":1.0677,"cvpos":0.1502}},"lxr_fc_rights":0.31},{"stockId":1000000000008086,"date":"2021-10-27T16:00:00.000Z","pb":1.011,"sp":0.065,"statistics":{"pb":{"q8v":1.9884,"q5v":1.488,"q2v":1.0677,"cvpos":0.1786}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-26T16:00:00.000Z","pb":0.965,"sp":0.062,"statistics":{"pb":{"q8v":1.9884,"q5v":1.488,"q2v":1.0677,"cvpos":0.1694}},"lxr_fc_rights":0.31},{"stockId":1000000000008086,"date":"2021-10-25T16:00:00.000Z","pb":0.949,"sp":0.061,"statistics":{"pb":{"q8v":2.0048,"q5v":1.4928,"q2v":1.0677,"cvpos":0.1506}},"lxr_fc_rights":0.31},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008086,"pb":1.058,"sp":0.068,"statistics":{"pb":{"q8v":2.0113,"q5v":1.5006,"q2v":1.082,"cvpos":0.1886}},"lxr_fc_rights":0.34},{"stockId":1000000000008086,"date":"2021-10-21T16:00:00.000Z","pb":1.058,"sp":0.068,"statistics":{"pb":{"q8v":2.0195,"q5v":1.5091,"q2v":1.0915,"cvpos":0.1881}},"lxr_fc_rights":0.34},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008086,"pb":1.027,"sp":0.066,"statistics":{"pb":{"q8v":2.035,"q5v":1.5091,"q2v":1.0915,"cvpos":0.1813}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-19T16:00:00.000Z","pb":1.027,"sp":0.066,"statistics":{"pb":{"q8v":2.035,"q5v":1.5091,"q2v":1.0915,"cvpos":0.1816}},"lxr_fc_rights":0.33},{"stockId":1000000000008086,"date":"2021-10-18T16:00:00.000Z","pb":1.245,"sp":0.08,"statistics":{"pb":{"q8v":2.035,"q5v":1.5091,"q2v":1.0915,"cvpos":0.2931}},"lxr_fc_rights":0.4},{"stockId":1000000000008086,"date":"2021-10-17T16:00:00.000Z","pb":1.478,"sp":0.095,"statistics":{"pb":{"q8v":2.0501,"q5v":1.5134,"q2v":1.0915,"cvpos":0.483}},"lxr_fc_rights":0.48},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008086,"pb":1.478,"sp":0.095,"statistics":{"pb":{"q8v":2.0518,"q5v":1.5193,"q2v":1.0964,"cvpos":0.4824}},"lxr_fc_rights":0.48},{"stockId":1000000000008086,"date":"2021-10-11T16:00:00.000Z","pb":1.478,"sp":0.095,"statistics":{"pb":{"q8v":2.0675,"q5v":1.5228,"q2v":1.0964,"cvpos":0.4824}},"lxr_fc_rights":0.48},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008086,"pb":1.369,"sp":0.088,"statistics":{"pb":{"q8v":2.0687,"q5v":1.5228,"q2v":1.0964,"cvpos":0.3808}},"lxr_fc_rights":0.44},{"stockId":1000000000008086,"date":"2021-10-07T16:00:00.000Z","pb":1.369,"sp":0.088,"statistics":{"pb":{"q8v":2.0816,"q5v":1.535,"q2v":1.0964,"cvpos":0.3797}},"lxr_fc_rights":0.44},{"stockId":1000000000008086,"date":"2021-10-06T16:00:00.000Z","pb":1.525,"sp":0.098,"statistics":{"pb":{"q8v":2.0816,"q5v":1.535,"q2v":1.0964,"cvpos":0.4973}},"lxr_fc_rights":0.49},{"stockId":1000000000008086,"date":"2021-10-05T16:00:00.000Z","pb":1.478,"sp":0.095,"statistics":{"pb":{"q8v":2.0816,"q5v":1.535,"q2v":1.0964,"cvpos":0.479}},"lxr_fc_rights":0.47},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008086,"pb":1.556,"sp":0.1,"statistics":{"pb":{"q8v":2.0816,"q5v":1.535,"q2v":1.0964,"cvpos":0.5298}},"lxr_fc_rights":0.5},{"stockId":1000000000008086,"date":"2021-10-03T16:00:00.000Z","pb":1.571,"sp":0.101,"statistics":{"pb":{"q8v":2.0971,"q5v":1.535,"q2v":1.0964,"cvpos":0.5393}},"lxr_fc_rights":0.5},{"stockId":1000000000008086,"date":"2021-09-29T16:00:00.000Z","pb":0.609,"sp":0.106,"statistics":{"pb":{"q8v":2.0971,"q5v":1.5376,"q2v":1.0964,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"stockId":1000000000008086,"date":"2021-09-28T16:00:00.000Z","pb":0.701,"sp":0.122,"statistics":{"pb":{"q8v":2.0971,"q5v":1.5376,"q2v":1.0964,"cvpos":0.0595}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-09-27T16:00:00.000Z","pb":0.661,"sp":0.115,"statistics":{"pb":{"q8v":2.0971,"q5v":1.5376,"q2v":1.0964,"cvpos":0.019}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-09-26T16:00:00.000Z","pb":0.661,"sp":0.115,"statistics":{"pb":{"q8v":2.0975,"q5v":1.5376,"q2v":1.0964,"cvpos":0.019}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-09-23T16:00:00.000Z","pb":0.782,"sp":0.136,"statistics":{"pb":{"q8v":2.0988,"q5v":1.5423,"q2v":1.0964,"cvpos":0.1042}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-09-22T16:00:00.000Z","pb":0.776,"sp":0.135,"statistics":{"pb":{"q8v":2.107,"q5v":1.5423,"q2v":1.1105,"cvpos":0.1028}},"lxr_fc_rights":0.67},{"stockId":1000000000008086,"date":"2021-09-20T16:00:00.000Z","pb":0.759,"sp":0.132,"statistics":{"pb":{"q8v":2.107,"q5v":1.5423,"q2v":1.1105,"cvpos":0.1016}},"lxr_fc_rights":0.66},{"stockId":1000000000008086,"date":"2021-09-19T16:00:00.000Z","pb":0.736,"sp":0.128,"statistics":{"pb":{"q8v":2.1301,"q5v":1.5506,"q2v":1.1105,"cvpos":0.0949}},"lxr_fc_rights":0.64},{"stockId":1000000000008086,"date":"2021-09-16T16:00:00.000Z","pb":0.885,"sp":0.154,"statistics":{"pb":{"q8v":2.1458,"q5v":1.5506,"q2v":1.113,"cvpos":0.1162}},"lxr_fc_rights":0.77},{"stockId":1000000000008086,"date":"2021-09-15T16:00:00.000Z","pb":0.862,"sp":0.15,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5506,"q2v":1.1152,"cvpos":0.1095}},"lxr_fc_rights":0.75},{"stockId":1000000000008086,"date":"2021-09-14T16:00:00.000Z","pb":0.862,"sp":0.15,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5506,"q2v":1.1152,"cvpos":0.1096}},"lxr_fc_rights":0.75},{"stockId":1000000000008086,"date":"2021-09-13T16:00:00.000Z","pb":0.747,"sp":0.13,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5506,"q2v":1.1383,"cvpos":0.0949}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-09-12T16:00:00.000Z","pb":0.69,"sp":0.12,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5516,"q2v":1.1389,"cvpos":0.0474}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-09T16:00:00.000Z","pb":0.69,"sp":0.12,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5516,"q2v":1.1389,"cvpos":0.0473}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-08T16:00:00.000Z","pb":0.69,"sp":0.12,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5516,"q2v":1.1389,"cvpos":0.0473}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-07T16:00:00.000Z","pb":0.69,"sp":0.12,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5516,"q2v":1.1389,"cvpos":0.0474}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-09-06T16:00:00.000Z","pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5516,"q2v":1.1389,"cvpos":0.0285}},"lxr_fc_rights":0.59},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008086,"pb":0.672,"sp":0.117,"statistics":{"pb":{"q8v":2.1593,"q5v":1.5516,"q2v":1.1389,"cvpos":0.0257}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-09-02T16:00:00.000Z","pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":2.2059,"q5v":1.5516,"q2v":1.1389,"cvpos":0.027}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-09-01T16:00:00.000Z","pb":0.684,"sp":0.119,"statistics":{"pb":{"q8v":2.2223,"q5v":1.5516,"q2v":1.1389,"cvpos":0.0338}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-31T16:00:00.000Z","pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":2.2223,"q5v":1.5516,"q2v":1.1434,"cvpos":0.0271}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-30T16:00:00.000Z","pb":0.695,"sp":0.121,"statistics":{"pb":{"q8v":2.2223,"q5v":1.5516,"q2v":1.1434,"cvpos":0.0407}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-29T16:00:00.000Z","pb":0.684,"sp":0.119,"statistics":{"pb":{"q8v":2.2223,"q5v":1.566,"q2v":1.1434,"cvpos":0.0325}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-26T16:00:00.000Z","pb":0.707,"sp":0.123,"statistics":{"pb":{"q8v":2.2712,"q5v":1.566,"q2v":1.1434,"cvpos":0.0446}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-25T16:00:00.000Z","pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":2.2835,"q5v":1.566,"q2v":1.1434,"cvpos":0.027}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-08-24T16:00:00.000Z","pb":0.701,"sp":0.122,"statistics":{"pb":{"q8v":2.2835,"q5v":1.566,"q2v":1.1468,"cvpos":0.0406}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-23T16:00:00.000Z","pb":0.701,"sp":0.122,"statistics":{"pb":{"q8v":2.2835,"q5v":1.566,"q2v":1.152,"cvpos":0.0407}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-08-22T16:00:00.000Z","pb":0.73,"sp":0.127,"statistics":{"pb":{"q8v":2.3016,"q5v":1.5663,"q2v":1.152,"cvpos":0.0678}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-08-19T16:00:00.000Z","pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":2.3181,"q5v":1.5803,"q2v":1.152,"cvpos":0.027}},"lxr_fc_rights":0.59},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008086,"pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.3211,"q5v":1.5803,"q2v":1.1552,"cvpos":0.0405}},"lxr_fc_rights":0.62},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008086,"pb":0.724,"sp":0.126,"statistics":{"pb":{"q8v":2.3211,"q5v":1.5803,"q2v":1.159,"cvpos":0.0595}},"lxr_fc_rights":0.63},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008086,"pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":2.3211,"q5v":1.5803,"q2v":1.159,"cvpos":0.0515}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-08-15T16:00:00.000Z","pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":2.3301,"q5v":1.5803,"q2v":1.1636,"cvpos":0.0515}},"lxr_fc_rights":0.62},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008086,"pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.3301,"q5v":1.5803,"q2v":1.1674,"cvpos":0.0405}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-08-11T16:00:00.000Z","pb":0.73,"sp":0.127,"statistics":{"pb":{"q8v":2.3332,"q5v":1.5819,"q2v":1.1674,"cvpos":0.0595}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-08-10T16:00:00.000Z","pb":0.724,"sp":0.126,"statistics":{"pb":{"q8v":2.3332,"q5v":1.5819,"q2v":1.1674,"cvpos":0.0555}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-08-09T16:00:00.000Z","pb":0.661,"sp":0.115,"statistics":{"pb":{"q8v":2.3332,"q5v":1.5819,"q2v":1.1674,"cvpos":0.019}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-08-08T16:00:00.000Z","pb":0.724,"sp":0.126,"statistics":{"pb":{"q8v":2.3332,"q5v":1.5819,"q2v":1.1674,"cvpos":0.0542}},"lxr_fc_rights":0.63},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008086,"pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":2.3457,"q5v":1.5819,"q2v":1.1674,"cvpos":0.0486}},"lxr_fc_rights":0.62},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008086,"pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5819,"q2v":1.1747,"cvpos":0.0486}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-08-03T16:00:00.000Z","pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5819,"q2v":1.1747,"cvpos":0.0487}},"lxr_fc_rights":0.62},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008086,"pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.3494,"q5v":1.5819,"q2v":1.1747,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008086,"pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.3538,"q5v":1.5819,"q2v":1.1747,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008086,"pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.3612,"q5v":1.5852,"q2v":1.1805,"cvpos":0.0392}},"lxr_fc_rights":0.62},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008086,"pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.3745,"q5v":1.5945,"q2v":1.1864,"cvpos":0.0392}},"lxr_fc_rights":0.62},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008086,"pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.3745,"q5v":1.5945,"q2v":1.1864,"cvpos":0.0392}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-07-26T16:00:00.000Z","pb":0.73,"sp":0.127,"statistics":{"pb":{"q8v":2.3745,"q5v":1.5945,"q2v":1.1864,"cvpos":0.0447}},"lxr_fc_rights":0.63},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008086,"pb":0.724,"sp":0.126,"statistics":{"pb":{"q8v":2.3807,"q5v":1.5945,"q2v":1.1959,"cvpos":0.0434}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-07-22T16:00:00.000Z","pb":0.73,"sp":0.127,"statistics":{"pb":{"q8v":2.4445,"q5v":1.5976,"q2v":1.1959,"cvpos":0.0432}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-07-21T16:00:00.000Z","pb":0.753,"sp":0.131,"statistics":{"pb":{"q8v":2.4544,"q5v":1.5976,"q2v":1.1959,"cvpos":0.0446}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-07-20T16:00:00.000Z","pb":0.753,"sp":0.131,"statistics":{"pb":{"q8v":2.4544,"q5v":1.5976,"q2v":1.206,"cvpos":0.0447}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-07-19T16:00:00.000Z","pb":0.753,"sp":0.131,"statistics":{"pb":{"q8v":2.4544,"q5v":1.5976,"q2v":1.206,"cvpos":0.0447}},"lxr_fc_rights":0.65},{"stockId":1000000000008086,"date":"2021-07-18T16:00:00.000Z","pb":0.782,"sp":0.136,"statistics":{"pb":{"q8v":2.4544,"q5v":1.6,"q2v":1.2125,"cvpos":0.0447}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-07-15T16:00:00.000Z","pb":0.879,"sp":0.153,"statistics":{"pb":{"q8v":2.4677,"q5v":1.6,"q2v":1.2142,"cvpos":0.0541}},"lxr_fc_rights":0.76},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008086,"pb":0.937,"sp":0.163,"statistics":{"pb":{"q8v":2.4699,"q5v":1.609,"q2v":1.2167,"cvpos":0.0662}},"lxr_fc_rights":0.81},{"stockId":1000000000008086,"date":"2021-07-13T16:00:00.000Z","pb":0.954,"sp":0.166,"statistics":{"pb":{"q8v":2.4699,"q5v":1.609,"q2v":1.2167,"cvpos":0.0839}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2021-07-12T16:00:00.000Z","pb":0.942,"sp":0.164,"statistics":{"pb":{"q8v":2.4699,"q5v":1.609,"q2v":1.2167,"cvpos":0.0705}},"lxr_fc_rights":0.82},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008086,"pb":0.954,"sp":0.166,"statistics":{"pb":{"q8v":2.4747,"q5v":1.609,"q2v":1.2167,"cvpos":0.0827}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2021-07-08T16:00:00.000Z","pb":0.954,"sp":0.166,"statistics":{"pb":{"q8v":2.4777,"q5v":1.609,"q2v":1.2243,"cvpos":0.0824}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2021-07-07T16:00:00.000Z","pb":0.879,"sp":0.153,"statistics":{"pb":{"q8v":2.4777,"q5v":1.609,"q2v":1.2243,"cvpos":0.0541}},"lxr_fc_rights":0.76},{"stockId":1000000000008086,"date":"2021-07-06T16:00:00.000Z","pb":0.948,"sp":0.165,"statistics":{"pb":{"q8v":2.4777,"q5v":1.609,"q2v":1.2243,"cvpos":0.0704}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2021-07-05T16:00:00.000Z","pb":0.942,"sp":0.164,"statistics":{"pb":{"q8v":2.4777,"q5v":1.609,"q2v":1.2243,"cvpos":0.0691}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2021-07-04T16:00:00.000Z","pb":0.73,"sp":0.127,"statistics":{"pb":{"q8v":2.4855,"q5v":1.609,"q2v":1.2243,"cvpos":0.0434}},"lxr_fc_rights":0.63},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008086,"pb":0.684,"sp":0.119,"statistics":{"pb":{"q8v":2.4914,"q5v":1.609,"q2v":1.2243,"cvpos":0.0284}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-29T16:00:00.000Z","pb":0.684,"sp":0.119,"statistics":{"pb":{"q8v":2.4914,"q5v":1.609,"q2v":1.2243,"cvpos":0.0284}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-28T16:00:00.000Z","pb":0.661,"sp":0.115,"statistics":{"pb":{"q8v":2.4914,"q5v":1.609,"q2v":1.2338,"cvpos":0.019}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-27T16:00:00.000Z","pb":0.661,"sp":0.115,"statistics":{"pb":{"q8v":2.4914,"q5v":1.609,"q2v":1.2338,"cvpos":0.019}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-24T16:00:00.000Z","pb":0.649,"sp":0.113,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6129,"q2v":1.2374,"cvpos":0.0135}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-06-23T16:00:00.000Z","pb":0.684,"sp":0.119,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6129,"q2v":1.2528,"cvpos":0.0243}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-06-22T16:00:00.000Z","pb":0.649,"sp":0.113,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6131,"q2v":1.2528,"cvpos":0.0135}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-06-21T16:00:00.000Z","pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6133,"q2v":1.253,"cvpos":0.0203}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-20T16:00:00.000Z","pb":0.684,"sp":0.119,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6133,"q2v":1.253,"cvpos":0.0217}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-17T16:00:00.000Z","pb":0.678,"sp":0.118,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6135,"q2v":1.2672,"cvpos":0.0203}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-16T16:00:00.000Z","pb":0.695,"sp":0.121,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6135,"q2v":1.2672,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-06-15T16:00:00.000Z","pb":0.684,"sp":0.119,"statistics":{"pb":{"q8v":2.4984,"q5v":1.6135,"q2v":1.2672,"cvpos":0.0203}},"lxr_fc_rights":0.59},{"stockId":1000000000008086,"date":"2021-06-14T16:00:00.000Z","pb":0.649,"sp":0.113,"statistics":{"pb":{"q8v":2.5151,"q5v":1.6135,"q2v":1.2672,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-06-10T16:00:00.000Z","pb":0.667,"sp":0.116,"statistics":{"pb":{"q8v":2.5374,"q5v":1.6156,"q2v":1.2732,"cvpos":0.0162}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-09T16:00:00.000Z","pb":0.672,"sp":0.117,"statistics":{"pb":{"q8v":2.5374,"q5v":1.6156,"q2v":1.2775,"cvpos":0.0162}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-08T16:00:00.000Z","pb":0.649,"sp":0.113,"statistics":{"pb":{"q8v":2.5374,"q5v":1.6193,"q2v":1.2813,"cvpos":0.0135}},"lxr_fc_rights":0.56},{"stockId":1000000000008086,"date":"2021-06-07T16:00:00.000Z","pb":0.707,"sp":0.123,"statistics":{"pb":{"q8v":2.5374,"q5v":1.623,"q2v":1.2813,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-06-06T16:00:00.000Z","pb":0.695,"sp":0.121,"statistics":{"pb":{"q8v":2.5389,"q5v":1.6372,"q2v":1.2813,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-06-03T16:00:00.000Z","pb":0.661,"sp":0.115,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6378,"q2v":1.2813,"cvpos":0.0135}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-06-02T16:00:00.000Z","pb":0.718,"sp":0.125,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6378,"q2v":1.2813,"cvpos":0.0162}},"lxr_fc_rights":0.63},{"stockId":1000000000008086,"date":"2021-06-01T16:00:00.000Z","pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6378,"q2v":1.2813,"cvpos":0.0135}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-05-31T16:00:00.000Z","pb":0.713,"sp":0.124,"statistics":{"pb":{"q8v":2.5397,"q5v":1.6378,"q2v":1.2813,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"stockId":1000000000008086,"date":"2021-05-30T16:00:00.000Z","pb":0.621,"sp":0.108,"statistics":{"pb":{"q8v":2.553,"q5v":1.6378,"q2v":1.2813,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-05-27T16:00:00.000Z","pb":0.799,"sp":0.139,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6378,"q2v":1.2813,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"stockId":1000000000008086,"date":"2021-05-26T16:00:00.000Z","pb":0.805,"sp":0.14,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6378,"q2v":1.2813,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"stockId":1000000000008086,"date":"2021-05-25T16:00:00.000Z","pb":1.213,"sp":0.211,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6378,"q2v":1.2813,"cvpos":0.1516}},"lxr_fc_rights":1.06},{"stockId":1000000000008086,"date":"2021-05-24T16:00:00.000Z","pb":1.287,"sp":0.224,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6378,"q2v":1.2813,"cvpos":0.206}},"lxr_fc_rights":1.12},{"stockId":1000000000008086,"date":"2021-05-23T16:00:00.000Z","pb":1.379,"sp":0.24,"statistics":{"pb":{"q8v":2.5603,"q5v":1.6446,"q2v":1.2813,"cvpos":0.2696}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2021-05-20T16:00:00.000Z","pb":1.437,"sp":0.25,"statistics":{"pb":{"q8v":2.5712,"q5v":1.6456,"q2v":1.2813,"cvpos":0.3329}},"lxr_fc_rights":1.25},{"stockId":1000000000008086,"date":"2021-05-19T16:00:00.000Z","pb":1.465,"sp":0.255,"statistics":{"pb":{"q8v":2.5712,"q5v":1.649,"q2v":1.2813,"cvpos":0.3478}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2021-05-17T16:00:00.000Z","pb":1.437,"sp":0.25,"statistics":{"pb":{"q8v":2.5712,"q5v":1.6514,"q2v":1.2813,"cvpos":0.3333}},"lxr_fc_rights":1.25},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008086,"pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.5718,"q5v":1.6514,"q2v":1.2813,"cvpos":0.3889}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-05-13T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.581,"q5v":1.6603,"q2v":1.2813,"cvpos":0.3878}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-05-12T16:00:00.000Z","pb":1.58,"sp":0.275,"statistics":{"pb":{"q8v":2.581,"q5v":1.6603,"q2v":1.2813,"cvpos":0.4081}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-05-11T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.581,"q5v":1.6606,"q2v":1.2813,"cvpos":0.4425}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-05-10T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.581,"q5v":1.6609,"q2v":1.2813,"cvpos":0.4431}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-05-09T16:00:00.000Z","pb":1.58,"sp":0.275,"statistics":{"pb":{"q8v":2.581,"q5v":1.6609,"q2v":1.2813,"cvpos":0.4092}},"lxr_fc_rights":1.38},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008086,"pb":1.58,"sp":0.275,"statistics":{"pb":{"q8v":2.5824,"q5v":1.6622,"q2v":1.2813,"cvpos":0.4081}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-05-05T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.5844,"q5v":1.6622,"q2v":1.2813,"cvpos":0.3878}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-05-04T16:00:00.000Z","pb":1.58,"sp":0.275,"statistics":{"pb":{"q8v":2.5844,"q5v":1.6643,"q2v":1.2813,"cvpos":0.4073}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-05-03T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.5844,"q5v":1.6665,"q2v":1.2813,"cvpos":0.3889}},"lxr_fc_rights":1.35},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008086,"pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.5935,"q5v":1.6665,"q2v":1.2813,"cvpos":0.4688}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-04-29T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6,"q5v":1.6665,"q2v":1.2813,"cvpos":0.4682}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-04-28T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6016,"q5v":1.6712,"q2v":1.2813,"cvpos":0.4682}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-04-27T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.6016,"q5v":1.6759,"q2v":1.2813,"cvpos":0.3889}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-04-26T16:00:00.000Z","pb":1.523,"sp":0.265,"statistics":{"pb":{"q8v":2.6016,"q5v":1.6779,"q2v":1.2813,"cvpos":0.3677}},"lxr_fc_rights":1.33},{"stockId":1000000000008086,"date":"2021-04-25T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.6016,"q5v":1.6799,"q2v":1.2813,"cvpos":0.3881}},"lxr_fc_rights":1.35},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008086,"pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.6047,"q5v":1.6858,"q2v":1.2813,"cvpos":0.387}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-04-21T16:00:00.000Z","pb":1.523,"sp":0.265,"statistics":{"pb":{"q8v":2.6047,"q5v":1.6916,"q2v":1.2813,"cvpos":0.3667}},"lxr_fc_rights":1.33},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008086,"pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6047,"q5v":1.6916,"q2v":1.2813,"cvpos":0.4295}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-19T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6047,"q5v":1.6916,"q2v":1.2813,"cvpos":0.4301}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-18T16:00:00.000Z","pb":1.666,"sp":0.29,"statistics":{"pb":{"q8v":2.6047,"q5v":1.6916,"q2v":1.2813,"cvpos":0.4858}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-04-15T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6098,"q5v":1.6916,"q2v":1.2813,"cvpos":0.429}},"lxr_fc_rights":1.4},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008086,"pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6098,"q5v":1.6924,"q2v":1.2813,"cvpos":0.429}},"lxr_fc_rights":1.4},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008086,"pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6098,"q5v":1.6932,"q2v":1.2813,"cvpos":0.4295}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-12T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6932,"q2v":1.2813,"cvpos":0.4301}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-11T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6942,"q2v":1.2813,"cvpos":0.3867}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-04-08T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6952,"q2v":1.2813,"cvpos":0.4276}},"lxr_fc_rights":1.4},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008086,"pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6952,"q2v":1.2813,"cvpos":0.4276}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-04-06T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.6222,"q5v":1.6952,"q2v":1.2813,"cvpos":0.4282}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-03-31T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6383,"q5v":1.6952,"q2v":1.2813,"cvpos":0.4473}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-30T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6383,"q5v":1.702,"q2v":1.2813,"cvpos":0.4479}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-29T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6383,"q5v":1.7088,"q2v":1.2813,"cvpos":0.4485}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-28T16:00:00.000Z","pb":1.666,"sp":0.29,"statistics":{"pb":{"q8v":2.6408,"q5v":1.7088,"q2v":1.2813,"cvpos":0.4708}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-03-25T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6429,"q5v":1.7088,"q2v":1.2813,"cvpos":0.4479}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-24T16:00:00.000Z","pb":1.666,"sp":0.29,"statistics":{"pb":{"q8v":2.6429,"q5v":1.7088,"q2v":1.2813,"cvpos":0.4682}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-03-23T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6429,"q5v":1.7088,"q2v":1.2813,"cvpos":0.4485}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-22T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.6429,"q5v":1.7158,"q2v":1.2813,"cvpos":0.3867}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-03-21T16:00:00.000Z","pb":1.465,"sp":0.255,"statistics":{"pb":{"q8v":2.6429,"q5v":1.7234,"q2v":1.2813,"cvpos":0.3474}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2021-03-18T16:00:00.000Z","pb":1.552,"sp":0.27,"statistics":{"pb":{"q8v":2.647,"q5v":1.724,"q2v":1.2813,"cvpos":0.3843}},"lxr_fc_rights":1.35},{"stockId":1000000000008086,"date":"2021-03-17T16:00:00.000Z","pb":1.666,"sp":0.29,"statistics":{"pb":{"q8v":2.6635,"q5v":1.7241,"q2v":1.2813,"cvpos":0.4628}},"lxr_fc_rights":1.45},{"stockId":1000000000008086,"date":"2021-03-16T16:00:00.000Z","pb":1.724,"sp":0.3,"statistics":{"pb":{"q8v":2.6635,"q5v":1.7243,"q2v":1.2813,"cvpos":0.4959}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2021-03-15T16:00:00.000Z","pb":1.695,"sp":0.295,"statistics":{"pb":{"q8v":2.6635,"q5v":1.7243,"q2v":1.2813,"cvpos":0.4803}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-03-14T16:00:00.000Z","pb":1.781,"sp":0.31,"statistics":{"pb":{"q8v":2.6635,"q5v":1.7262,"q2v":1.2813,"cvpos":0.5156}},"lxr_fc_rights":1.55},{"stockId":1000000000008086,"date":"2021-03-11T16:00:00.000Z","pb":1.695,"sp":0.295,"statistics":{"pb":{"q8v":2.6635,"q5v":1.7281,"q2v":1.2813,"cvpos":0.479}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-03-10T16:00:00.000Z","pb":1.327,"sp":0.231,"statistics":{"pb":{"q8v":2.6718,"q5v":1.7281,"q2v":1.2813,"cvpos":0.2192}},"lxr_fc_rights":1.16},{"stockId":1000000000008086,"date":"2021-03-09T16:00:00.000Z","pb":1.58,"sp":0.275,"statistics":{"pb":{"q8v":2.6718,"q5v":1.7281,"q2v":1.2813,"cvpos":0.393}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-03-08T16:00:00.000Z","pb":1.638,"sp":0.285,"statistics":{"pb":{"q8v":2.6718,"q5v":1.7339,"q2v":1.2813,"cvpos":0.4423}},"lxr_fc_rights":1.43},{"stockId":1000000000008086,"date":"2021-03-07T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.683,"q5v":1.7398,"q2v":1.2813,"cvpos":0.422}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-03-04T16:00:00.000Z","pb":1.695,"sp":0.295,"statistics":{"pb":{"q8v":2.683,"q5v":1.7527,"q2v":1.2813,"cvpos":0.4736}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-03-03T16:00:00.000Z","pb":2.011,"sp":0.35,"statistics":{"pb":{"q8v":2.683,"q5v":1.754,"q2v":1.2813,"cvpos":0.5859}},"lxr_fc_rights":1.75},{"stockId":1000000000008086,"date":"2021-03-02T16:00:00.000Z","pb":1.954,"sp":0.34,"statistics":{"pb":{"q8v":2.683,"q5v":1.7527,"q2v":1.2813,"cvpos":0.5583}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2021-03-01T16:00:00.000Z","pb":2.011,"sp":0.35,"statistics":{"pb":{"q8v":2.683,"q5v":1.7527,"q2v":1.2813,"cvpos":0.5862}},"lxr_fc_rights":1.75},{"stockId":1000000000008086,"date":"2021-02-28T16:00:00.000Z","pb":2.097,"sp":0.365,"statistics":{"pb":{"q8v":2.683,"q5v":1.7527,"q2v":1.2813,"cvpos":0.6133}},"lxr_fc_rights":1.83},{"stockId":1000000000008086,"date":"2021-02-25T16:00:00.000Z","pb":2.069,"sp":0.36,"statistics":{"pb":{"q8v":2.6842,"q5v":1.754,"q2v":1.2813,"cvpos":0.5981}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2021-02-24T16:00:00.000Z","pb":1.781,"sp":0.31,"statistics":{"pb":{"q8v":2.6942,"q5v":1.754,"q2v":1.2813,"cvpos":0.5061}},"lxr_fc_rights":1.55},{"stockId":1000000000008086,"date":"2021-02-23T16:00:00.000Z","pb":1.465,"sp":0.255,"statistics":{"pb":{"q8v":2.6942,"q5v":1.7527,"q2v":1.2813,"cvpos":0.3455}},"lxr_fc_rights":1.28},{"stockId":1000000000008086,"date":"2021-02-22T16:00:00.000Z","pb":1.724,"sp":0.3,"statistics":{"pb":{"q8v":2.6942,"q5v":1.754,"q2v":1.2813,"cvpos":0.4858}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2021-02-21T16:00:00.000Z","pb":1.695,"sp":0.295,"statistics":{"pb":{"q8v":2.7048,"q5v":1.7604,"q2v":1.2813,"cvpos":0.4735}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-02-18T16:00:00.000Z","pb":1.695,"sp":0.295,"statistics":{"pb":{"q8v":2.7053,"q5v":1.7709,"q2v":1.2813,"cvpos":0.4723}},"lxr_fc_rights":1.47},{"stockId":1000000000008086,"date":"2021-02-17T16:00:00.000Z","pb":1.724,"sp":0.3,"statistics":{"pb":{"q8v":2.7053,"q5v":1.7709,"q2v":1.2813,"cvpos":0.4824}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2021-02-16T16:00:00.000Z","pb":1.753,"sp":0.305,"statistics":{"pb":{"q8v":2.7097,"q5v":1.7762,"q2v":1.2813,"cvpos":0.4925}},"lxr_fc_rights":1.53},{"stockId":1000000000008086,"date":"2021-02-15T16:00:00.000Z","pb":1.695,"sp":0.295,"statistics":{"pb":{"q8v":2.7097,"q5v":1.7814,"q2v":1.2813,"cvpos":0.4742}},"lxr_fc_rights":1.48},{"stockId":1000000000008086,"date":"2021-02-10T16:00:00.000Z","pb":1.609,"sp":0.28,"statistics":{"pb":{"q8v":2.7165,"q5v":1.7901,"q2v":1.2813,"cvpos":0.4195}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2021-02-09T16:00:00.000Z","pb":1.58,"sp":0.275,"statistics":{"pb":{"q8v":2.7165,"q5v":1.7938,"q2v":1.2813,"cvpos":0.3916}},"lxr_fc_rights":1.38},{"stockId":1000000000008086,"date":"2021-02-08T16:00:00.000Z","pb":1.781,"sp":0.31,"statistics":{"pb":{"q8v":2.7185,"q5v":1.7938,"q2v":1.2813,"cvpos":0.4953}},"lxr_fc_rights":1.55},{"stockId":1000000000008086,"date":"2021-02-07T16:00:00.000Z","pb":1.753,"sp":0.305,"statistics":{"pb":{"q8v":2.7185,"q5v":1.7979,"q2v":1.2813,"cvpos":0.4885}},"lxr_fc_rights":1.53},{"stockId":1000000000008086,"date":"2021-02-04T16:00:00.000Z","pb":2.572,"sp":0.305,"statistics":{"pb":{"q8v":2.7277,"q5v":1.8097,"q2v":1.2813,"cvpos":0.7091}},"lxr_fc_rights":1.53},{"stockId":1000000000008086,"date":"2021-02-03T16:00:00.000Z","pb":1.433,"sp":0.17,"statistics":{"pb":{"q8v":2.7277,"q5v":1.8097,"q2v":1.2813,"cvpos":0.3288}},"lxr_fc_rights":0.85},{"stockId":1000000000008086,"date":"2021-02-02T16:00:00.000Z","pb":1.147,"sp":0.136,"statistics":{"pb":{"q8v":2.7277,"q5v":1.8175,"q2v":1.2813,"cvpos":0.1152}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-02-01T16:00:00.000Z","pb":0.961,"sp":0.114,"statistics":{"pb":{"q8v":2.7389,"q5v":1.8175,"q2v":1.2813,"cvpos":0.0448}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-31T16:00:00.000Z","pb":0.919,"sp":0.109,"statistics":{"pb":{"q8v":2.7389,"q5v":1.8253,"q2v":1.2813,"cvpos":0.0231}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-28T16:00:00.000Z","pb":0.953,"sp":0.113,"statistics":{"pb":{"q8v":2.7389,"q5v":1.8433,"q2v":1.2843,"cvpos":0.0406}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-27T16:00:00.000Z","pb":0.961,"sp":0.114,"statistics":{"pb":{"q8v":2.7389,"q5v":1.8433,"q2v":1.2901,"cvpos":0.0419}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-26T16:00:00.000Z","pb":0.961,"sp":0.114,"statistics":{"pb":{"q8v":2.7389,"q5v":1.8433,"q2v":1.3,"cvpos":0.042}},"lxr_fc_rights":0.57},{"stockId":1000000000008086,"date":"2021-01-25T16:00:00.000Z","pb":0.97,"sp":0.115,"statistics":{"pb":{"q8v":2.7461,"q5v":1.8459,"q2v":1.3,"cvpos":0.0421}},"lxr_fc_rights":0.58},{"stockId":1000000000008086,"date":"2021-01-24T16:00:00.000Z","pb":0.919,"sp":0.109,"statistics":{"pb":{"q8v":2.75,"q5v":1.8497,"q2v":1.305,"cvpos":0.0231}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-21T16:00:00.000Z","pb":0.919,"sp":0.109,"statistics":{"pb":{"q8v":2.75,"q5v":1.8641,"q2v":1.3098,"cvpos":0.023}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-20T16:00:00.000Z","pb":0.928,"sp":0.11,"statistics":{"pb":{"q8v":2.75,"q5v":1.8641,"q2v":1.3098,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"stockId":1000000000008086,"date":"2021-01-19T16:00:00.000Z","pb":0.919,"sp":0.109,"statistics":{"pb":{"q8v":2.75,"q5v":1.8641,"q2v":1.3154,"cvpos":0.023}},"lxr_fc_rights":0.54},{"stockId":1000000000008086,"date":"2021-01-18T16:00:00.000Z","pb":0.902,"sp":0.107,"statistics":{"pb":{"q8v":2.75,"q5v":1.8641,"q2v":1.3154,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"stockId":1000000000008086,"date":"2021-01-17T16:00:00.000Z","pb":0.902,"sp":0.107,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8641,"q2v":1.3157,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"stockId":1000000000008086,"date":"2021-01-14T16:00:00.000Z","pb":1.012,"sp":0.12,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8693,"q2v":1.3157,"cvpos":0.0406}},"lxr_fc_rights":0.6},{"stockId":1000000000008086,"date":"2021-01-13T16:00:00.000Z","pb":1.02,"sp":0.121,"statistics":{"pb":{"q8v":2.7612,"q5v":1.877,"q2v":1.3288,"cvpos":0.0406}},"lxr_fc_rights":0.61},{"stockId":1000000000008086,"date":"2021-01-12T16:00:00.000Z","pb":1.138,"sp":0.135,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8795,"q2v":1.3313,"cvpos":0.0772}},"lxr_fc_rights":0.68},{"stockId":1000000000008086,"date":"2021-01-11T16:00:00.000Z","pb":1.29,"sp":0.153,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8796,"q2v":1.3313,"cvpos":0.1845}},"lxr_fc_rights":0.77},{"stockId":1000000000008086,"date":"2021-01-10T16:00:00.000Z","pb":1.273,"sp":0.151,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8796,"q2v":1.3313,"cvpos":0.1615}},"lxr_fc_rights":0.76},{"stockId":1000000000008086,"date":"2021-01-07T16:00:00.000Z","pb":1.332,"sp":0.158,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8874,"q2v":1.3382,"cvpos":0.1989}},"lxr_fc_rights":0.79},{"stockId":1000000000008086,"date":"2021-01-06T16:00:00.000Z","pb":1.341,"sp":0.159,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8952,"q2v":1.3382,"cvpos":0.2097}},"lxr_fc_rights":0.8},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008086,"pb":1.425,"sp":0.169,"statistics":{"pb":{"q8v":2.7612,"q5v":1.8952,"q2v":1.3382,"cvpos":0.2954}},"lxr_fc_rights":0.85},{"stockId":1000000000008086,"date":"2021-01-04T16:00:00.000Z","pb":1.433,"sp":0.17,"statistics":{"pb":{"q8v":2.7612,"q5v":1.9015,"q2v":1.3382,"cvpos":0.3012}},"lxr_fc_rights":0.85},{"stockId":1000000000008086,"date":"2021-01-03T16:00:00.000Z","pb":1.383,"sp":0.164,"statistics":{"pb":{"q8v":2.7612,"q5v":1.9092,"q2v":1.3382,"cvpos":0.2497}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-30T16:00:00.000Z","pb":1.383,"sp":0.164,"statistics":{"pb":{"q8v":2.7668,"q5v":1.9108,"q2v":1.3382,"cvpos":0.249}},"lxr_fc_rights":0.82},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008086,"pb":1.391,"sp":0.165,"statistics":{"pb":{"q8v":2.7668,"q5v":1.9109,"q2v":1.3382,"cvpos":0.2493}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2020-12-28T16:00:00.000Z","pb":1.417,"sp":0.168,"statistics":{"pb":{"q8v":2.7668,"q5v":1.9186,"q2v":1.3382,"cvpos":0.2877}},"lxr_fc_rights":0.84},{"stockId":1000000000008086,"date":"2020-12-27T16:00:00.000Z","pb":1.518,"sp":0.18,"statistics":{"pb":{"q8v":2.7723,"q5v":1.9262,"q2v":1.3382,"cvpos":0.3243}},"lxr_fc_rights":0.9},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008086,"pb":1.391,"sp":0.165,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9265,"q2v":1.3382,"cvpos":0.2493}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2020-12-22T16:00:00.000Z","pb":1.408,"sp":0.167,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9314,"q2v":1.3382,"cvpos":0.2605}},"lxr_fc_rights":0.84},{"stockId":1000000000008086,"date":"2020-12-21T16:00:00.000Z","pb":1.585,"sp":0.188,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9362,"q2v":1.3382,"cvpos":0.3641}},"lxr_fc_rights":0.94},{"stockId":1000000000008086,"date":"2020-12-20T16:00:00.000Z","pb":1.358,"sp":0.161,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9418,"q2v":1.3382,"cvpos":0.2174}},"lxr_fc_rights":0.81},{"stockId":1000000000008086,"date":"2020-12-17T16:00:00.000Z","pb":1.383,"sp":0.164,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9573,"q2v":1.3382,"cvpos":0.2453}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-16T16:00:00.000Z","pb":1.374,"sp":0.163,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9585,"q2v":1.3382,"cvpos":0.229}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-15T16:00:00.000Z","pb":1.374,"sp":0.163,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9585,"q2v":1.3382,"cvpos":0.2293}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-14T16:00:00.000Z","pb":1.383,"sp":0.164,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9585,"q2v":1.3382,"cvpos":0.2432}},"lxr_fc_rights":0.82},{"stockId":1000000000008086,"date":"2020-12-13T16:00:00.000Z","pb":1.391,"sp":0.165,"statistics":{"pb":{"q8v":2.7724,"q5v":1.9585,"q2v":1.3382,"cvpos":0.2432}},"lxr_fc_rights":0.83},{"stockId":1000000000008086,"date":"2020-12-10T16:00:00.000Z","pb":1.315,"sp":0.156,"statistics":{"pb":{"q8v":2.7836,"q5v":1.9585,"q2v":1.3382,"cvpos":0.1897}},"lxr_fc_rights":0.78},{"stockId":1000000000008086,"date":"2020-12-09T16:00:00.000Z","pb":1.164,"sp":0.138,"statistics":{"pb":{"q8v":2.7836,"q5v":1.9585,"q2v":1.3382,"cvpos":0.103}},"lxr_fc_rights":0.69},{"stockId":1000000000008086,"date":"2020-12-08T16:00:00.000Z","pb":1.18,"sp":0.14,"statistics":{"pb":{"q8v":2.7836,"q5v":1.9585,"q2v":1.3382,"cvpos":0.1167}},"lxr_fc_rights":0.7},{"stockId":1000000000008086,"date":"2020-12-07T16:00:00.000Z","pb":1.155,"sp":0.137,"statistics":{"pb":{"q8v":2.7836,"q5v":1.9585,"q2v":1.3382,"cvpos":0.0992}},"lxr_fc_rights":0.69},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008086,"pb":1.349,"sp":0.16,"statistics":{"pb":{"q8v":2.7836,"q5v":1.9728,"q2v":1.3382,"cvpos":0.2092}},"lxr_fc_rights":0.8},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008086,"pb":1.349,"sp":0.16,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9735,"q2v":1.3382,"cvpos":0.2087}},"lxr_fc_rights":0.8},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008086,"pb":1.214,"sp":0.144,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.3382,"cvpos":0.126}},"lxr_fc_rights":0.72},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008086,"pb":1.113,"sp":0.132,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.3382,"cvpos":0.0733}},"lxr_fc_rights":0.66},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008086,"pb":0.852,"sp":0.14,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.3382,"cvpos":0.0149}},"lxr_fc_rights":0.7},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008086,"pb":0.809,"sp":0.133,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.3382,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008086,"pb":0.949,"sp":0.156,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.347,"cvpos":0.0217}},"lxr_fc_rights":0.78},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008086,"pb":0.955,"sp":0.157,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.347,"cvpos":0.0285}},"lxr_fc_rights":0.79},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008086,"pb":1.034,"sp":0.17,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.347,"cvpos":0.0393}},"lxr_fc_rights":0.85},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008086,"pb":1.278,"sp":0.21,"statistics":{"pb":{"q8v":2.7948,"q5v":1.9884,"q2v":1.3627,"cvpos":0.1481}},"lxr_fc_rights":1.05},{"stockId":1000000000008086,"date":"2020-11-22T16:00:00.000Z","pb":1.46,"sp":0.012,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0048,"q2v":1.3627,"cvpos":0.2772}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-19T16:00:00.000Z","pb":1.46,"sp":0.012,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0122,"q2v":1.3667,"cvpos":0.2764}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-18T16:00:00.000Z","pb":1.217,"sp":0.01,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0122,"q2v":1.3667,"cvpos":0.1179}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-17T16:00:00.000Z","pb":1.217,"sp":0.01,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0158,"q2v":1.3667,"cvpos":0.118}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-16T16:00:00.000Z","pb":1.217,"sp":0.01,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0195,"q2v":1.3667,"cvpos":0.1182}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-15T16:00:00.000Z","pb":1.217,"sp":0.01,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0346,"q2v":1.3667,"cvpos":0.1182}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-12T16:00:00.000Z","pb":1.152,"sp":0.01,"statistics":{"pb":{"q8v":2.7948,"q5v":2.035,"q2v":1.3667,"cvpos":0.0867}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-11T16:00:00.000Z","pb":1.152,"sp":0.01,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0501,"q2v":1.3667,"cvpos":0.0867}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-10T16:00:00.000Z","pb":1.152,"sp":0.01,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0509,"q2v":1.3667,"cvpos":0.0868}},"lxr_fc_rights":1},{"stockId":1000000000008086,"date":"2020-11-09T16:00:00.000Z","pb":1.267,"sp":0.011,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0518,"q2v":1.3667,"cvpos":0.1332}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-08T16:00:00.000Z","pb":1.267,"sp":0.011,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0675,"q2v":1.3783,"cvpos":0.1332}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-05T16:00:00.000Z","pb":1.267,"sp":0.011,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0793,"q2v":1.3783,"cvpos":0.1328}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-04T16:00:00.000Z","pb":1.267,"sp":0.011,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0816,"q2v":1.3783,"cvpos":0.1328}},"lxr_fc_rights":1.1},{"stockId":1000000000008086,"date":"2020-11-03T16:00:00.000Z","pb":1.382,"sp":0.012,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0816,"q2v":1.3783,"cvpos":0.2035}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-02T16:00:00.000Z","pb":1.382,"sp":0.012,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0816,"q2v":1.3783,"cvpos":0.2038}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-11-01T16:00:00.000Z","pb":1.498,"sp":0.013,"statistics":{"pb":{"q8v":2.7962,"q5v":2.0816,"q2v":1.3783,"cvpos":0.2663}},"lxr_fc_rights":1.3},{"stockId":1000000000008086,"date":"2020-10-29T16:00:00.000Z","pb":1.382,"sp":0.012,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0971,"q2v":1.3783,"cvpos":0.2033}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-10-28T16:00:00.000Z","pb":1.382,"sp":0.012,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0971,"q2v":1.3783,"cvpos":0.2033}},"lxr_fc_rights":1.2},{"stockId":1000000000008086,"date":"2020-10-27T16:00:00.000Z","pb":1.613,"sp":0.014,"statistics":{"pb":{"q8v":2.7962,"q5v":2.0971,"q2v":1.3783,"cvpos":0.3256}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2020-10-26T16:00:00.000Z","pb":1.613,"sp":0.014,"statistics":{"pb":{"q8v":2.7962,"q5v":2.0971,"q2v":1.3783,"cvpos":0.3261}},"lxr_fc_rights":1.4},{"stockId":1000000000008086,"date":"2020-10-22T16:00:00.000Z","pb":1.843,"sp":0.016,"statistics":{"pb":{"q8v":2.7948,"q5v":2.0988,"q2v":1.3783,"cvpos":0.4087}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-10-21T16:00:00.000Z","pb":1.958,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1029,"q2v":1.3783,"cvpos":0.4465}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-20T16:00:00.000Z","pb":1.728,"sp":0.015,"statistics":{"pb":{"q8v":2.7948,"q5v":2.107,"q2v":1.3783,"cvpos":0.3848}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2020-10-19T16:00:00.000Z","pb":1.728,"sp":0.015,"statistics":{"pb":{"q8v":2.7962,"q5v":2.107,"q2v":1.3783,"cvpos":0.3853}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2020-10-18T16:00:00.000Z","pb":1.843,"sp":0.016,"statistics":{"pb":{"q8v":2.7962,"q5v":2.1185,"q2v":1.3783,"cvpos":0.4071}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-10-15T16:00:00.000Z","pb":1.958,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.13,"q2v":1.3783,"cvpos":0.4425}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-14T16:00:00.000Z","pb":1.958,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.13,"q2v":1.3783,"cvpos":0.4425}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-13T16:00:00.000Z","pb":1.958,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.13,"q2v":1.3783,"cvpos":0.4431}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-11T16:00:00.000Z","pb":1.958,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.13,"q2v":1.3783,"cvpos":0.4431}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-08T16:00:00.000Z","pb":1.728,"sp":0.015,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1301,"q2v":1.3783,"cvpos":0.3838}},"lxr_fc_rights":1.5},{"stockId":1000000000008086,"date":"2020-10-07T16:00:00.000Z","pb":1.843,"sp":0.016,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1458,"q2v":1.3783,"cvpos":0.4041}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-10-06T16:00:00.000Z","pb":1.958,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1458,"q2v":1.3783,"cvpos":0.4398}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-05T16:00:00.000Z","pb":1.958,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1458,"q2v":1.3783,"cvpos":0.4404}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-10-04T16:00:00.000Z","pb":0.484,"sp":0.017,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1458,"q2v":1.3783,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"stockId":1000000000008086,"date":"2020-09-29T16:00:00.000Z","pb":0.513,"sp":0.018,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1561,"q2v":1.3783,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-28T16:00:00.000Z","pb":0.513,"sp":0.018,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1593,"q2v":1.394,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-27T16:00:00.000Z","pb":0.513,"sp":0.018,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1593,"q2v":1.394,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-24T16:00:00.000Z","pb":0.456,"sp":0.016,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1645,"q2v":1.394,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008086,"date":"2020-09-23T16:00:00.000Z","pb":0.513,"sp":0.018,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1645,"q2v":1.394,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000008086,"date":"2020-09-22T16:00:00.000Z","pb":0.569,"sp":0.02,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1697,"q2v":1.3952,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008086,"date":"2020-09-21T16:00:00.000Z","pb":0.569,"sp":0.02,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1748,"q2v":1.3952,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008086,"date":"2020-09-20T16:00:00.000Z","pb":0.569,"sp":0.02,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1761,"q2v":1.3952,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008086,"date":"2020-09-17T16:00:00.000Z","pb":2.107,"sp":0.074,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1771,"q2v":1.4097,"cvpos":0.473}},"lxr_fc_rights":7.4},{"stockId":1000000000008086,"date":"2020-09-16T16:00:00.000Z","pb":1.936,"sp":0.068,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1876,"q2v":1.4097,"cvpos":0.4216}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-09-15T16:00:00.000Z","pb":1.538,"sp":0.054,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1876,"q2v":1.4097,"cvpos":0.2625}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-09-14T16:00:00.000Z","pb":1.481,"sp":0.052,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1876,"q2v":1.4097,"cvpos":0.2466}},"lxr_fc_rights":5.2},{"stockId":1000000000008086,"date":"2020-09-13T16:00:00.000Z","pb":1.594,"sp":0.056,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1876,"q2v":1.4097,"cvpos":0.2967}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-09-10T16:00:00.000Z","pb":1.594,"sp":0.056,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1876,"q2v":1.4097,"cvpos":0.2959}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-09-09T16:00:00.000Z","pb":1.566,"sp":0.055,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1876,"q2v":1.4097,"cvpos":0.2743}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-09-08T16:00:00.000Z","pb":1.623,"sp":0.057,"statistics":{"pb":{"q8v":2.7948,"q5v":2.1967,"q2v":1.4097,"cvpos":0.318}},"lxr_fc_rights":5.7},{"stockId":1000000000008086,"date":"2020-09-07T16:00:00.000Z","pb":1.651,"sp":0.058,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2059,"q2v":1.4097,"cvpos":0.3238}},"lxr_fc_rights":5.8},{"stockId":1000000000008086,"date":"2020-09-06T16:00:00.000Z","pb":1.566,"sp":0.055,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2095,"q2v":1.4097,"cvpos":0.2751}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-09-03T16:00:00.000Z","pb":1.538,"sp":0.054,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2095,"q2v":1.4097,"cvpos":0.2608}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-09-02T16:00:00.000Z","pb":1.908,"sp":0.067,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2095,"q2v":1.4097,"cvpos":0.4}},"lxr_fc_rights":6.7},{"stockId":1000000000008086,"date":"2020-09-01T16:00:00.000Z","pb":2.05,"sp":0.072,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2095,"q2v":1.4097,"cvpos":0.4371}},"lxr_fc_rights":7.2},{"stockId":1000000000008086,"date":"2020-08-31T16:00:00.000Z","pb":1.68,"sp":0.059,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2095,"q2v":1.4097,"cvpos":0.3347}},"lxr_fc_rights":5.9},{"stockId":1000000000008086,"date":"2020-08-30T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2221,"q2v":1.4097,"cvpos":0.1206}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-27T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2223,"q2v":1.4097,"cvpos":0.1541}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-26T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2223,"q2v":1.4097,"cvpos":0.1541}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-25T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2337,"q2v":1.4097,"cvpos":0.1204}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-24T16:00:00.000Z","pb":1.395,"sp":0.049,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2451,"q2v":1.4097,"cvpos":0.1911}},"lxr_fc_rights":4.9},{"stockId":1000000000008086,"date":"2020-08-23T16:00:00.000Z","pb":1.367,"sp":0.048,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2451,"q2v":1.4097,"cvpos":0.168}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-20T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.7948,"q5v":2.248,"q2v":1.4097,"cvpos":0.1529}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-19T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2537,"q2v":1.4097,"cvpos":0.1204}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-18T16:00:00.000Z","pb":1.538,"sp":0.054,"statistics":{"pb":{"q8v":2.7948,"q5v":2.2594,"q2v":1.4097,"cvpos":0.2507}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-08-17T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.7962,"q5v":2.2638,"q2v":1.4097,"cvpos":0.152}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-08-16T16:00:00.000Z","pb":1.395,"sp":0.049,"statistics":{"pb":{"q8v":2.7962,"q5v":2.2682,"q2v":1.4097,"cvpos":0.1859}},"lxr_fc_rights":4.9},{"stockId":1000000000008086,"date":"2020-08-13T16:00:00.000Z","pb":1.367,"sp":0.048,"statistics":{"pb":{"q8v":2.7962,"q5v":2.2712,"q2v":1.4097,"cvpos":0.1637}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-12T16:00:00.000Z","pb":1.367,"sp":0.048,"statistics":{"pb":{"q8v":2.8093,"q5v":2.2774,"q2v":1.4097,"cvpos":0.1637}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-11T16:00:00.000Z","pb":1.367,"sp":0.048,"statistics":{"pb":{"q8v":2.8093,"q5v":2.2835,"q2v":1.4097,"cvpos":0.164}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-08-10T16:00:00.000Z","pb":1.509,"sp":0.053,"statistics":{"pb":{"q8v":2.8507,"q5v":2.2926,"q2v":1.4097,"cvpos":0.2334}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-08-09T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3021,"q2v":1.4097,"cvpos":0.1208}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-06T16:00:00.000Z","pb":1.139,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3076,"q2v":1.4097,"cvpos":0.0568}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-08-05T16:00:00.000Z","pb":1.167,"sp":0.041,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3124,"q2v":1.4097,"cvpos":0.0758}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-08-04T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3125,"q2v":1.4097,"cvpos":0.1179}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-08-03T16:00:00.000Z","pb":1.224,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3153,"q2v":1.4097,"cvpos":0.0991}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-08-02T16:00:00.000Z","pb":1.224,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3196,"q2v":1.4097,"cvpos":0.0991}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-07-30T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3279,"q2v":1.4237,"cvpos":0.115}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-07-29T16:00:00.000Z","pb":1.139,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3301,"q2v":1.4253,"cvpos":0.0568}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-07-28T16:00:00.000Z","pb":1.224,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3301,"q2v":1.4253,"cvpos":0.0976}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-07-27T16:00:00.000Z","pb":1.139,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3301,"q2v":1.4253,"cvpos":0.057}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-07-26T16:00:00.000Z","pb":1.167,"sp":0.041,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3301,"q2v":1.4253,"cvpos":0.0733}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-07-23T16:00:00.000Z","pb":1.167,"sp":0.041,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3332,"q2v":1.441,"cvpos":0.0731}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-07-22T16:00:00.000Z","pb":1.196,"sp":0.042,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3335,"q2v":1.441,"cvpos":0.0866}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-07-21T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3338,"q2v":1.441,"cvpos":0.107}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-07-20T16:00:00.000Z","pb":1.167,"sp":0.041,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3397,"q2v":1.441,"cvpos":0.0733}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-07-19T16:00:00.000Z","pb":1.196,"sp":0.042,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3457,"q2v":1.441,"cvpos":0.0855}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-07-16T16:00:00.000Z","pb":1.253,"sp":0.044,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3516,"q2v":1.4521,"cvpos":0.0988}},"lxr_fc_rights":4.4},{"stockId":1000000000008086,"date":"2020-07-15T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3538,"q2v":1.4566,"cvpos":0.1028}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-07-14T16:00:00.000Z","pb":1.31,"sp":0.046,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3538,"q2v":1.4566,"cvpos":0.1152}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-07-13T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.8507,"q5v":2.356,"q2v":1.4566,"cvpos":0.1262}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-07-12T16:00:00.000Z","pb":1.452,"sp":0.051,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3597,"q2v":1.4711,"cvpos":0.1954}},"lxr_fc_rights":5.1},{"stockId":1000000000008086,"date":"2020-07-09T16:00:00.000Z","pb":1.367,"sp":0.048,"statistics":{"pb":{"q8v":2.8507,"q5v":2.356,"q2v":1.488,"cvpos":0.1367}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-07-08T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.8507,"q5v":2.356,"q2v":1.488,"cvpos":0.1258}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-07-07T16:00:00.000Z","pb":1.509,"sp":0.053,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3581,"q2v":1.5036,"cvpos":0.2019}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-07-06T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3597,"q2v":1.488,"cvpos":0.1262}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-07-05T16:00:00.000Z","pb":1.509,"sp":0.053,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3597,"q2v":1.5036,"cvpos":0.2008}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-07-02T16:00:00.000Z","pb":1.509,"sp":0.053,"statistics":{"pb":{"q8v":2.8507,"q5v":2.356,"q2v":1.5091,"cvpos":0.2003}},"lxr_fc_rights":5.3},{"stockId":1000000000008086,"date":"2020-07-01T16:00:00.000Z","pb":1.594,"sp":0.056,"statistics":{"pb":{"q8v":2.8507,"q5v":2.356,"q2v":1.5193,"cvpos":0.2355}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-06-29T16:00:00.000Z","pb":1.794,"sp":0.063,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3581,"q2v":1.5193,"cvpos":0.3117}},"lxr_fc_rights":6.3},{"stockId":1000000000008086,"date":"2020-06-28T16:00:00.000Z","pb":2.079,"sp":0.073,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3581,"q2v":1.5193,"cvpos":0.3808}},"lxr_fc_rights":7.3},{"stockId":1000000000008086,"date":"2020-06-25T16:00:00.000Z","pb":1.566,"sp":0.055,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3581,"q2v":1.5193,"cvpos":0.2162}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-06-23T16:00:00.000Z","pb":1.11,"sp":0.039,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3612,"q2v":1.5193,"cvpos":0.05}},"lxr_fc_rights":3.9},{"stockId":1000000000008086,"date":"2020-06-22T16:00:00.000Z","pb":1.139,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3678,"q2v":1.535,"cvpos":0.0555}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-06-21T16:00:00.000Z","pb":1.139,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3755,"q2v":1.535,"cvpos":0.0555}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-06-18T16:00:00.000Z","pb":1.224,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3879,"q2v":1.535,"cvpos":0.085}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-06-17T16:00:00.000Z","pb":1.196,"sp":0.042,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3986,"q2v":1.5423,"cvpos":0.081}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-06-16T16:00:00.000Z","pb":1.082,"sp":0.038,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4022,"q2v":1.5423,"cvpos":0.0365}},"lxr_fc_rights":3.8},{"stockId":1000000000008086,"date":"2020-06-15T16:00:00.000Z","pb":1.11,"sp":0.039,"statistics":{"pb":{"q8v":2.8507,"q5v":2.415,"q2v":1.5423,"cvpos":0.0487}},"lxr_fc_rights":3.9},{"stockId":1000000000008086,"date":"2020-06-14T16:00:00.000Z","pb":1.11,"sp":0.039,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4343,"q2v":1.5506,"cvpos":0.0487}},"lxr_fc_rights":3.9},{"stockId":1000000000008086,"date":"2020-06-11T16:00:00.000Z","pb":1.224,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.442,"q2v":1.5506,"cvpos":0.0796}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-06-10T16:00:00.000Z","pb":1.167,"sp":0.041,"statistics":{"pb":{"q8v":2.8507,"q5v":2.442,"q2v":1.5506,"cvpos":0.0648}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-06-09T16:00:00.000Z","pb":1.224,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4434,"q2v":1.5506,"cvpos":0.0784}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-06-08T16:00:00.000Z","pb":1.31,"sp":0.046,"statistics":{"pb":{"q8v":2.8507,"q5v":2.444,"q2v":1.5506,"cvpos":0.1001}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-06-07T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4485,"q2v":1.566,"cvpos":0.088}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-06-04T16:00:00.000Z","pb":1.31,"sp":0.046,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4534,"q2v":1.566,"cvpos":0.0985}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-06-03T16:00:00.000Z","pb":1.338,"sp":0.047,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4534,"q2v":1.5663,"cvpos":0.1066}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-06-02T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4544,"q2v":1.5663,"cvpos":0.0878}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-06-01T16:00:00.000Z","pb":1.224,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4544,"q2v":1.5819,"cvpos":0.0785}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-05-31T16:00:00.000Z","pb":1.253,"sp":0.044,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4544,"q2v":1.5819,"cvpos":0.0825}},"lxr_fc_rights":4.4},{"stockId":1000000000008086,"date":"2020-05-28T16:00:00.000Z","pb":1.424,"sp":0.05,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4544,"q2v":1.5819,"cvpos":0.1514}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-05-27T16:00:00.000Z","pb":1.167,"sp":0.041,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4544,"q2v":1.5819,"cvpos":0.0649}},"lxr_fc_rights":4.1},{"stockId":1000000000008086,"date":"2020-05-26T16:00:00.000Z","pb":1.367,"sp":0.048,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4557,"q2v":1.5819,"cvpos":0.1083}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-05-25T16:00:00.000Z","pb":1.367,"sp":0.048,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4571,"q2v":1.5819,"cvpos":0.1084}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-05-24T16:00:00.000Z","pb":1.281,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4591,"q2v":1.5819,"cvpos":0.084}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-05-21T16:00:00.000Z","pb":1.395,"sp":0.049,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4677,"q2v":1.5819,"cvpos":0.1203}},"lxr_fc_rights":4.9},{"stockId":1000000000008086,"date":"2020-05-20T16:00:00.000Z","pb":1.68,"sp":0.059,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4699,"q2v":1.5819,"cvpos":0.2419}},"lxr_fc_rights":5.9},{"stockId":1000000000008086,"date":"2020-05-19T16:00:00.000Z","pb":1.68,"sp":0.059,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4723,"q2v":1.5819,"cvpos":0.2422}},"lxr_fc_rights":5.9},{"stockId":1000000000008086,"date":"2020-05-18T16:00:00.000Z","pb":1.651,"sp":0.058,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4747,"q2v":1.5819,"cvpos":0.229}},"lxr_fc_rights":5.8},{"stockId":1000000000008086,"date":"2020-05-17T16:00:00.000Z","pb":1.765,"sp":0.062,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5819,"cvpos":0.2669}},"lxr_fc_rights":6.2},{"stockId":1000000000008086,"date":"2020-05-14T16:00:00.000Z","pb":1.794,"sp":0.063,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5819,"cvpos":0.2716}},"lxr_fc_rights":6.3},{"stockId":1000000000008086,"date":"2020-05-13T16:00:00.000Z","pb":1.851,"sp":0.065,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5819,"cvpos":0.2797}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-05-12T16:00:00.000Z","pb":1.542,"sp":0.065,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5819,"cvpos":0.1732}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-05-11T16:00:00.000Z","pb":1.566,"sp":0.066,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.1829}},"lxr_fc_rights":6.6},{"stockId":1000000000008086,"date":"2020-05-10T16:00:00.000Z","pb":1.542,"sp":0.065,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.1734}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-05-07T16:00:00.000Z","pb":1.613,"sp":0.068,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.2108}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-05-06T16:00:00.000Z","pb":1.661,"sp":0.07,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.227}},"lxr_fc_rights":7},{"stockId":1000000000008086,"date":"2020-05-05T16:00:00.000Z","pb":1.613,"sp":0.068,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.2111}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-05-04T16:00:00.000Z","pb":1.637,"sp":0.069,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.2168}},"lxr_fc_rights":6.9},{"stockId":1000000000008086,"date":"2020-05-03T16:00:00.000Z","pb":1.305,"sp":0.055,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.0908}},"lxr_fc_rights":5.5},{"stockId":1000000000008086,"date":"2020-04-28T16:00:00.000Z","pb":0.997,"sp":0.042,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.5976,"cvpos":0.0189}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-04-27T16:00:00.000Z","pb":1.068,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6,"cvpos":0.0271}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-26T16:00:00.000Z","pb":1.044,"sp":0.044,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6,"cvpos":0.0257}},"lxr_fc_rights":4.4},{"stockId":1000000000008086,"date":"2020-04-23T16:00:00.000Z","pb":1.091,"sp":0.046,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6,"cvpos":0.0324}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-04-22T16:00:00.000Z","pb":1.091,"sp":0.046,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6133,"cvpos":0.0324}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-04-21T16:00:00.000Z","pb":1.068,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6133,"cvpos":0.0257}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-20T16:00:00.000Z","pb":0.949,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6133,"cvpos":0.0095}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-04-19T16:00:00.000Z","pb":0.949,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6135,"cvpos":0.0095}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-04-16T16:00:00.000Z","pb":1.02,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6156,"cvpos":0.0189}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-04-15T16:00:00.000Z","pb":1.02,"sp":0.043,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6156,"cvpos":0.0189}},"lxr_fc_rights":4.3},{"stockId":1000000000008086,"date":"2020-04-14T16:00:00.000Z","pb":1.068,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6156,"cvpos":0.0203}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-13T16:00:00.000Z","pb":1.115,"sp":0.047,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6156,"cvpos":0.0339}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-04-08T16:00:00.000Z","pb":1.186,"sp":0.05,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6446,"cvpos":0.0541}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-04-07T16:00:00.000Z","pb":1.068,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0203}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-04-06T16:00:00.000Z","pb":1.139,"sp":0.048,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.0339}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-04-05T16:00:00.000Z","pb":1.139,"sp":0.048,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.0339}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-04-02T16:00:00.000Z","pb":1.091,"sp":0.046,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.023}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-04-01T16:00:00.000Z","pb":0.878,"sp":0.037,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0027}},"lxr_fc_rights":3.7},{"stockId":1000000000008086,"date":"2020-03-31T16:00:00.000Z","pb":0.854,"sp":0.036,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"stockId":1000000000008086,"date":"2020-03-30T16:00:00.000Z","pb":0.83,"sp":0.035,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008086,"pb":0.949,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.0054}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-03-26T16:00:00.000Z","pb":0.949,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0054}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-03-25T16:00:00.000Z","pb":0.902,"sp":0.038,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000008086,"date":"2020-03-24T16:00:00.000Z","pb":0.997,"sp":0.042,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.0081}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-03-23T16:00:00.000Z","pb":0.997,"sp":0.042,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.0081}},"lxr_fc_rights":4.2},{"stockId":1000000000008086,"date":"2020-03-22T16:00:00.000Z","pb":0.949,"sp":0.04,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.0041}},"lxr_fc_rights":4},{"stockId":1000000000008086,"date":"2020-03-19T16:00:00.000Z","pb":1.068,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0081}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-03-18T16:00:00.000Z","pb":1.068,"sp":0.045,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0081}},"lxr_fc_rights":4.5},{"stockId":1000000000008086,"date":"2020-03-17T16:00:00.000Z","pb":1.091,"sp":0.046,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.0081}},"lxr_fc_rights":4.6},{"stockId":1000000000008086,"date":"2020-03-16T16:00:00.000Z","pb":1.115,"sp":0.047,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.0149}},"lxr_fc_rights":4.7},{"stockId":1000000000008086,"date":"2020-03-15T16:00:00.000Z","pb":1.139,"sp":0.048,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.0149}},"lxr_fc_rights":4.8},{"stockId":1000000000008086,"date":"2020-03-12T16:00:00.000Z","pb":1.281,"sp":0.054,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0419}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-03-11T16:00:00.000Z","pb":1.424,"sp":0.06,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.1123}},"lxr_fc_rights":6},{"stockId":1000000000008086,"date":"2020-03-10T16:00:00.000Z","pb":1.186,"sp":0.05,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.0298}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-03-09T16:00:00.000Z","pb":1.186,"sp":0.05,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.0299}},"lxr_fc_rights":5},{"stockId":1000000000008086,"date":"2020-03-08T16:00:00.000Z","pb":1.234,"sp":0.052,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.0326}},"lxr_fc_rights":5.2},{"stockId":1000000000008086,"date":"2020-03-05T16:00:00.000Z","pb":1.234,"sp":0.052,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0325}},"lxr_fc_rights":5.2},{"stockId":1000000000008086,"date":"2020-03-04T16:00:00.000Z","pb":1.281,"sp":0.054,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.0406}},"lxr_fc_rights":5.4},{"stockId":1000000000008086,"date":"2020-03-03T16:00:00.000Z","pb":1.329,"sp":0.056,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.0515}},"lxr_fc_rights":5.6},{"stockId":1000000000008086,"date":"2020-03-02T16:00:00.000Z","pb":1.471,"sp":0.062,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.133}},"lxr_fc_rights":6.2},{"stockId":1000000000008086,"date":"2020-03-01T16:00:00.000Z","pb":1.566,"sp":0.066,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6603,"cvpos":0.1601}},"lxr_fc_rights":6.6},{"stockId":1000000000008086,"date":"2020-02-27T16:00:00.000Z","pb":1.613,"sp":0.068,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.1911}},"lxr_fc_rights":6.8},{"stockId":1000000000008086,"date":"2020-02-26T16:00:00.000Z","pb":1.661,"sp":0.07,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6603,"cvpos":0.2046}},"lxr_fc_rights":7},{"stockId":1000000000008086,"date":"2020-02-25T16:00:00.000Z","pb":1.661,"sp":0.07,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6466,"cvpos":0.206}},"lxr_fc_rights":7},{"stockId":1000000000008086,"date":"2020-02-24T16:00:00.000Z","pb":1.542,"sp":0.065,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4785,"q2v":1.6446,"cvpos":0.1574}},"lxr_fc_rights":6.5},{"stockId":1000000000008086,"date":"2020-02-23T16:00:00.000Z","pb":1.874,"sp":0.079,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4792,"q2v":1.6466,"cvpos":0.2649}},"lxr_fc_rights":7.9},{"stockId":1000000000008086,"date":"2020-02-20T16:00:00.000Z","pb":2.302,"sp":0.097,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6446,"cvpos":0.435}},"lxr_fc_rights":9.7},{"stockId":1000000000008086,"date":"2020-02-19T16:00:00.000Z","pb":2.468,"sp":0.104,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6156,"cvpos":0.4919}},"lxr_fc_rights":10.4},{"stockId":1000000000008086,"date":"2020-02-18T16:00:00.000Z","pb":2.515,"sp":0.106,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6156,"cvpos":0.5285}},"lxr_fc_rights":10.6},{"stockId":1000000000008086,"date":"2020-02-17T16:00:00.000Z","pb":2.491,"sp":0.105,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6156,"cvpos":0.5088}},"lxr_fc_rights":10.5},{"stockId":1000000000008086,"date":"2020-02-16T16:00:00.000Z","pb":2.491,"sp":0.105,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6156,"cvpos":0.5095}},"lxr_fc_rights":10.5},{"stockId":1000000000008086,"date":"2020-02-13T16:00:00.000Z","pb":2.491,"sp":0.105,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4777,"q2v":1.6133,"cvpos":0.5122}},"lxr_fc_rights":10.5},{"stockId":1000000000008086,"date":"2020-02-12T16:00:00.000Z","pb":2.539,"sp":0.107,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4747,"q2v":1.6133,"cvpos":0.5407}},"lxr_fc_rights":10.7},{"stockId":1000000000008086,"date":"2020-02-11T16:00:00.000Z","pb":2.539,"sp":0.107,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4699,"q2v":1.6,"cvpos":0.542}},"lxr_fc_rights":10.7},{"stockId":1000000000008086,"date":"2020-02-10T16:00:00.000Z","pb":2.333,"sp":0.113,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4682,"q2v":1.6,"cvpos":0.4613}},"lxr_fc_rights":11.3},{"stockId":1000000000008086,"date":"2020-02-09T16:00:00.000Z","pb":2.313,"sp":0.112,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4699,"q2v":1.6,"cvpos":0.4497}},"lxr_fc_rights":11.2},{"stockId":1000000000008086,"date":"2020-02-06T16:00:00.000Z","pb":2.271,"sp":0.11,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4664,"q2v":1.6,"cvpos":0.4431}},"lxr_fc_rights":11},{"stockId":1000000000008086,"date":"2020-02-05T16:00:00.000Z","pb":2.333,"sp":0.113,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4664,"q2v":1.6,"cvpos":0.4634}},"lxr_fc_rights":11.3},{"stockId":1000000000008086,"date":"2020-02-04T16:00:00.000Z","pb":2.354,"sp":0.114,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4664,"q2v":1.6,"cvpos":0.4702}},"lxr_fc_rights":11.4},{"stockId":1000000000008086,"date":"2020-02-03T16:00:00.000Z","pb":2.374,"sp":0.115,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4682,"q2v":1.6,"cvpos":0.4749}},"lxr_fc_rights":11.5},{"stockId":1000000000008086,"date":"2020-02-02T16:00:00.000Z","pb":2.478,"sp":0.12,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4699,"q2v":1.6,"cvpos":0.5027}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-30T16:00:00.000Z","pb":2.498,"sp":0.121,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4591,"q2v":1.6,"cvpos":0.5176}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-29T16:00:00.000Z","pb":2.498,"sp":0.121,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4581,"q2v":1.6,"cvpos":0.5183}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-28T16:00:00.000Z","pb":2.56,"sp":0.124,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4571,"q2v":1.6,"cvpos":0.5557}},"lxr_fc_rights":12.4},{"stockId":1000000000008086,"date":"2020-01-23T16:00:00.000Z","pb":2.498,"sp":0.121,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4544,"q2v":1.6,"cvpos":0.5217}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-22T16:00:00.000Z","pb":2.498,"sp":0.121,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4524,"q2v":1.6,"cvpos":0.523}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-21T16:00:00.000Z","pb":2.498,"sp":0.121,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4445,"q2v":1.6,"cvpos":0.5244}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-20T16:00:00.000Z","pb":2.478,"sp":0.12,"statistics":{"pb":{"q8v":2.8507,"q5v":2.444,"q2v":1.6,"cvpos":0.5129}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-19T16:00:00.000Z","pb":2.519,"sp":0.122,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4434,"q2v":1.6,"cvpos":0.5367}},"lxr_fc_rights":12.2},{"stockId":1000000000008086,"date":"2020-01-16T16:00:00.000Z","pb":2.643,"sp":0.128,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4407,"q2v":1.6,"cvpos":0.6504}},"lxr_fc_rights":12.8},{"stockId":1000000000008086,"date":"2020-01-15T16:00:00.000Z","pb":2.56,"sp":0.124,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4407,"q2v":1.6,"cvpos":0.5596}},"lxr_fc_rights":12.4},{"stockId":1000000000008086,"date":"2020-01-14T16:00:00.000Z","pb":2.498,"sp":0.121,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4278,"q2v":1.6,"cvpos":0.5298}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-13T16:00:00.000Z","pb":2.519,"sp":0.122,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4278,"q2v":1.6,"cvpos":0.5414}},"lxr_fc_rights":12.2},{"stockId":1000000000008086,"date":"2020-01-12T16:00:00.000Z","pb":2.54,"sp":0.123,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4278,"q2v":1.6,"cvpos":0.5462}},"lxr_fc_rights":12.3},{"stockId":1000000000008086,"date":"2020-01-09T16:00:00.000Z","pb":2.395,"sp":0.116,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3951,"q2v":1.6,"cvpos":0.5}},"lxr_fc_rights":11.6},{"stockId":1000000000008086,"date":"2020-01-08T16:00:00.000Z","pb":2.498,"sp":0.121,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3807,"q2v":1.6,"cvpos":0.5339}},"lxr_fc_rights":12.1},{"stockId":1000000000008086,"date":"2020-01-07T16:00:00.000Z","pb":2.478,"sp":0.12,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3765,"q2v":1.6,"cvpos":0.5244}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-06T16:00:00.000Z","pb":2.478,"sp":0.12,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3765,"q2v":1.6,"cvpos":0.5251}},"lxr_fc_rights":12},{"stockId":1000000000008086,"date":"2020-01-05T16:00:00.000Z","sp":0.124,"pb":2.56,"statistics":{"pb":{"q8v":2.8507,"q5v":2.3765,"q2v":1.6,"cvpos":0.5598}},"lxr_fc_rights":12.4}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-02T10:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-7640000,"t_y2y":-1.4414143748555581}}},"exchangeRate":1,"influenceDate":"2022-10-02T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-03T11:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12648000,"t_y2y":-0.7301011480517263}}},"exchangeRate":1,"influenceDate":"2022-07-03T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-29T22:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":17308000,"t_y2y":-0.4580580517894605}}},"exchangeRate":1,"influenceDate":"2021-09-29T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-05T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46862000,"t_y2y":-0.6373443533845642}}},"exchangeRate":1,"influenceDate":"2021-02-05T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-10-04T22:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31937000,"t_y2y":-0.7849287854809927}}},"exchangeRate":1,"influenceDate":"2020-10-04T22:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-02-11T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":129219000,"t_y2y":-0.33989425557457026}}},"exchangeRate":1,"influenceDate":"2020-02-11T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-26T22:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148495000,"t_y2y":-0.2476504116529449}}},"exchangeRate":1,"influenceDate":"2019-09-26T22:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-02-11T22:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":195755000,"t_y2y":-0.21174916747536654}}},"exchangeRate":1,"influenceDate":"2019-02-11T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008086}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-10-02T10:10:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008086,"date":"2022-06-29T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2021-09-30T04:03:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000008086,"date":"2021-06-29T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-10-30T08:32:00.000Z","reportType":"annual_report","stockId":1000000000008086,"date":"2020-06-29T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-4.804785026178011,"cvpos":0.9161028416779432,"minv":0.45557120807311624,"maxv":-4.804785026178011,"avgv":1.7098238019208636,"maxpv":5.481713815576612,"q2v":1.067746788939707,"q5v":1.6109429397097774,"q8v":2.902321125869703}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}