window.pageData = {"stock":{"_id":1000000000008083,"stockCode":"08083","exchange":"hk","market":"h","stockType":"company","followedNum":112,"ipoDate":"2000-04-13T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":8083,"name":"有赞","memoNum":1,"currency":"HKD","hkexNewsStockIds":[5274],"listingStatus":"delisted","companyName":"中國有贊有限公司","pinyin":"yz","sharesPerLot":4000,"delistedDate":"2026-04-15T16:00:00.000Z","shortSelling":{"_id":"69e0a53d859d8ba1eb9be34b","date":"2026-04-15T16:00:00.000Z","stockId":1000000000008083,"shares":13308000,"amount":2198708,"lastUpdated":"2026-04-16T09:00:45.529Z","sharesToAmountRatio":0.029475936987387076},"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinayouzan.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008083,"type":"tr_dri","cagr_p_r_fs":-0.12844437504609552,"cagr_p_r_fys":0.16546762589928043,"cagr_p_r_y1":0.4086956521739138,"cagr_p_r_y20":0.11974602617408103,"cagr_p_r_y3":0.054901660750877435,"cagr_p_r_y5":-0.32055759724248256,"p_r_fs":-0.9794229166666668,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2000-04-13T16:00:00.000Z","cagr_p_r_y10":-0.08862836617735581}},"priceMetrics":{"pe_ttm":29.437182920705425,"pb":3.789567940865207,"dyr":0,"mc":5342486017.824,"mc_om":5342486017.824,"sp":0.162,"spc":0.0062,"ta":74593320,"to_r":0.01372114026231129},"differentMarketStocks":[]},"startDate":"2025-07-25T21:26:54.000Z","endDate":"2026-07-25T21:26:54.000Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008083,"sp":0.162,"tv":452500000,"lxr_fc_rights":0.16},{"stockId":1000000000008083,"date":"2026-04-14T16:00:00.000Z","sp":0.161,"tv":259712000,"lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008083,"sp":0.16,"tv":278800000,"lxr_fc_rights":0.16},{"stockId":1000000000008083,"date":"2026-04-12T16:00:00.000Z","sp":0.154,"tv":245227098,"lxr_fc_rights":0.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008083,"sp":0.156,"tv":995025732,"lxr_fc_rights":0.16},{"stockId":1000000000008083,"date":"2026-04-08T16:00:00.000Z","sp":0.134,"tv":108466495,"lxr_fc_rights":0.13},{"stockId":1000000000008083,"date":"2026-04-07T16:00:00.000Z","sp":0.127,"tv":115472000,"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008083,"sp":0.12,"tv":46836000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-31T16:00:00.000Z","sp":0.12,"tv":65288000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-30T16:00:00.000Z","sp":0.116,"tv":57640000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-29T16:00:00.000Z","sp":0.12,"tv":65992000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-26T16:00:00.000Z","sp":0.122,"tv":46908000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-25T16:00:00.000Z","sp":0.123,"tv":123372000,"lxr_fc_rights":0.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008083,"sp":0.119,"tv":53620000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-23T16:00:00.000Z","sp":0.116,"tv":73844000,"lxr_fc_rights":0.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008083,"sp":0.114,"tv":95764000,"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008083,"sp":0.118,"tv":53890000,"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008083,"sp":0.119,"tv":97448000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-17T16:00:00.000Z","sp":0.128,"tv":174684000,"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008083,"sp":0.116,"tv":72276000,"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008083,"sp":0.119,"tv":44032000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-12T16:00:00.000Z","sp":0.118,"tv":88732000,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008083,"sp":0.121,"tv":50432000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-10T16:00:00.000Z","sp":0.12,"tv":24160000,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-09T16:00:00.000Z","sp":0.12,"tv":67228000,"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008083,"sp":0.119,"tv":85519171,"lxr_fc_rights":0.12},{"stockId":1000000000008083,"date":"2026-03-05T16:00:00.000Z","sp":0.12,"tv":55608000,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008083,"sp":0.116,"tv":77164000,"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008083,"sp":0.117,"tv":73248000,"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008083,"sp":0.121,"tv":127924018,"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008083,"sp":0.117,"tv":118062669,"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008083,"sp":0.127,"tv":110666949,"lxr_fc_rights":0.13},{"stockId":1000000000008083,"date":"2026-02-25T16:00:00.000Z","sp":0.125,"tv":153944000,"lxr_fc_rights":0.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008083,"sp":0.133,"tv":54840000,"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008083,"sp":0.136,"tv":65960927,"lxr_fc_rights":0.14},{"stockId":1000000000008083,"date":"2026-02-22T16:00:00.000Z","sp":0.14,"tv":67720000,"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008083,"sp":0.134,"tv":45776000,"lxr_fc_rights":0.13},{"stockId":1000000000008083,"date":"2026-02-15T16:00:00.000Z","sp":0.132,"tv":26128000,"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008083,"sp":0.134,"tv":48432000,"lxr_fc_rights":0.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008083,"sp":0.135,"tv":52771477,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008083,"sp":0.135,"tv":57352000,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008083,"sp":0.134,"tv":48508000,"lxr_fc_rights":0.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008083,"sp":0.134,"tv":58972000,"lxr_fc_rights":0.13},{"stockId":1000000000008083,"date":"2026-02-05T16:00:00.000Z","sp":0.128,"tv":75134000,"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008083,"sp":0.133,"tv":136872000,"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008083,"sp":0.136,"tv":89652000,"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008083,"sp":0.14,"tv":50138000,"lxr_fc_rights":0.14},{"stockId":1000000000008083,"date":"2026-02-01T16:00:00.000Z","sp":0.141,"tv":107016000,"lxr_fc_rights":0.14},{"stockId":1000000000008083,"date":"2026-01-29T16:00:00.000Z","sp":0.144,"tv":118344000,"lxr_fc_rights":0.14},{"stockId":1000000000008083,"date":"2026-01-28T16:00:00.000Z","sp":0.15,"tv":113103774,"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008083,"sp":0.15,"tv":55024000,"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008083,"sp":0.149,"tv":45472000,"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008083,"sp":0.154,"tv":80884004,"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008083,"sp":0.149,"tv":66486000,"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008083,"sp":0.145,"tv":54238000,"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008083,"sp":0.147,"tv":75288000,"lxr_fc_rights":0.15},{"stockId":1000000000008083,"date":"2026-01-19T16:00:00.000Z","sp":0.147,"tv":57556000,"lxr_fc_rights":0.15},{"stockId":1000000000008083,"date":"2026-01-18T16:00:00.000Z","sp":0.147,"tv":64960000,"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008083,"sp":0.151,"tv":69760000,"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008083,"sp":0.152,"tv":115000000,"lxr_fc_rights":0.15},{"stockId":1000000000008083,"date":"2026-01-13T16:00:00.000Z","sp":0.161,"tv":306318000,"lxr_fc_rights":0.16},{"stockId":1000000000008083,"date":"2026-01-12T16:00:00.000Z","sp":0.158,"tv":221676000,"lxr_fc_rights":0.16},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008083,"sp":0.162,"tv":404736878,"lxr_fc_rights":0.16},{"stockId":1000000000008083,"date":"2026-01-08T16:00:00.000Z","sp":0.144,"tv":89096000,"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008083,"sp":0.141,"tv":45548000,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008083,"sp":0.143,"tv":81972000,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008083,"sp":0.147,"tv":168680375,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008083,"sp":0.144,"tv":93938548,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008083,"sp":0.144,"tv":68420000,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008083,"sp":0.139,"tv":33548000,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008083,"sp":0.139,"tv":49411180,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008083,"sp":0.139,"tv":78212000,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008083,"sp":0.146,"tv":91746000,"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008083,"sp":0.139,"tv":36688000,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008083,"sp":0.141,"tv":105000000,"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008083,"sp":0.135,"tv":69620000,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008083,"sp":0.132,"tv":60708000,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008083,"sp":0.136,"tv":82260000,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008083,"sp":0.131,"tv":60656000,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008083,"sp":0.138,"tv":26312600,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008083,"sp":0.141,"tv":67944000,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008083,"sp":0.135,"tv":124552000,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008083,"sp":0.142,"tv":48760000,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008083,"sp":0.142,"tv":36368000,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008083,"sp":0.146,"tv":72292000,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008083,"sp":0.148,"tv":54640000,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008083,"sp":0.147,"tv":103260000,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008083,"sp":0.142,"tv":154020000,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008083,"sp":0.147,"tv":160780000,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008083,"sp":0.158,"tv":46448000,"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008083,"sp":0.16,"tv":25828000,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008083,"sp":0.159,"tv":66832000,"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008083,"sp":0.16,"tv":161656000,"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008083,"sp":0.167,"tv":224772000,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008083,"sp":0.162,"tv":365556000,"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008083,"sp":0.169,"tv":105504000,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008083,"sp":0.173,"tv":81374000,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008083,"sp":0.176,"tv":92080000,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008083,"sp":0.174,"tv":132280000,"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008083,"sp":0.182,"tv":93632000,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008083,"sp":0.187,"tv":75568000,"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008083,"sp":0.195,"tv":66580988,"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008083,"sp":0.192,"tv":66128000,"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008083,"sp":0.197,"tv":55464000,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008083,"sp":0.199,"tv":81626000,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008083,"sp":0.193,"tv":73932000,"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008083,"sp":0.195,"tv":79156000,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008083,"sp":0.19,"tv":76624000,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008083,"sp":0.19,"tv":134580098,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008083,"sp":0.194,"tv":106504000,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008083,"sp":0.202,"tv":111821566,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008083,"sp":0.21,"tv":283266000,"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008083,"sp":0.196,"tv":124716000,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008083,"sp":0.196,"tv":100088000,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008083,"sp":0.193,"tv":68490508,"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008083,"sp":0.187,"tv":83868000,"lxr_fc_rights":0.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008083,"sp":0.186,"tv":83888000,"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008083,"sp":0.189,"tv":104830000,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008083,"sp":0.189,"tv":147312000,"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008083,"sp":0.178,"tv":192160000,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008083,"sp":0.193,"tv":138440000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008083,"sp":0.19,"tv":175172000,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008083,"sp":0.184,"tv":392758000,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008083,"sp":0.203,"tv":457644000,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008083,"sp":0.213,"tv":254717256,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008083,"sp":0.218,"tv":640232000,"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008083,"sp":0.233,"tv":928384200,"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008083,"sp":0.215,"tv":1178394256,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008083,"sp":0.178,"tv":301848000,"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008083,"sp":0.168,"tv":182404000,"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008083,"sp":0.167,"tv":105912000,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008083,"sp":0.165,"tv":60784000,"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008083,"sp":0.164,"tv":72548000,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008083,"sp":0.167,"tv":104589584,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008083,"sp":0.167,"tv":98136000,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008083,"sp":0.165,"tv":127580000,"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008083,"sp":0.171,"tv":159360000,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008083,"sp":0.174,"tv":389722719,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008083,"sp":0.168,"tv":196904000,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008083,"sp":0.165,"tv":483922121,"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008083,"sp":0.148,"tv":139548000,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008083,"sp":0.154,"tv":72212000,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008083,"sp":0.156,"tv":100168000,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008083,"sp":0.154,"tv":69208000,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008083,"sp":0.154,"tv":78544000,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008083,"sp":0.151,"tv":58684000,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008083,"sp":0.15,"tv":87192000,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008083,"sp":0.155,"tv":85632000,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008083,"sp":0.149,"tv":209656010,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008083,"sp":0.156,"tv":159340000,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008083,"sp":0.16,"tv":161644000,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008083,"sp":0.168,"tv":152722450,"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008083,"sp":0.17,"tv":156464000,"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008083,"sp":0.174,"tv":204592000,"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008083,"sp":0.174,"tv":312128520,"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008083,"sp":0.174,"tv":184320000,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008083,"sp":0.173,"tv":426304000,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008083,"sp":0.163,"tv":155392000,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008083,"sp":0.16,"tv":220508000,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008083,"sp":0.166,"tv":229551148,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008083,"sp":0.171,"tv":366491312,"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008083,"sp":0.171,"tv":511600000,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008083,"sp":0.172,"tv":310804785,"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008083,"sp":0.17,"tv":782460000,"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008083,"sp":0.147,"tv":295385744,"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008083,"sp":0.143,"tv":732386529,"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008083,"sp":0.165,"tv":733733650,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008083,"sp":0.152,"tv":440378160,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008083,"sp":0.141,"tv":194803917,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008083,"sp":0.135,"tv":145320295,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008083,"sp":0.133,"tv":215544000,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008083,"sp":0.131,"tv":190432000,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008083,"sp":0.134,"tv":353462641,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008083,"sp":0.144,"tv":959839177,"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008083,"sp":0.128,"tv":830538093,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008083,"sp":0.115,"tv":129264000,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008083,"sp":0.118,"tv":92816000,"lxr_fc_rights":0.12}],"mutualMarketList":[],"influencesList":[]}