window.pageData = {"stock":{"name":"擎华控股","stockCode":"08082","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008082,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.144,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9633,"q2v":0.3388,"cvpos":0.6803}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9628,"q2v":0.3388,"cvpos":0.6948}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.208,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9628,"q2v":0.3388,"cvpos":0.7476}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.165,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9628,"q2v":0.3388,"cvpos":0.6971}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9633,"q2v":0.3388,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9633,"q2v":0.3388,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.295,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9628,"q2v":0.3388,"cvpos":0.797}},"lxr_fc_rights":0.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.295,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9628,"q2v":0.3388,"cvpos":0.7981}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":0.9628,"q2v":0.3388,"cvpos":0.7353}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.144,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3048,"q5v":0.9633,"q2v":0.3388,"cvpos":0.6844}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.144,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3048,"q5v":0.9628,"q2v":0.3388,"cvpos":0.6853}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.1,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3048,"q5v":0.9628,"q2v":0.3388,"cvpos":0.6494}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.316,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.306,"q5v":0.9628,"q2v":0.3388,"cvpos":0.8076}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.359,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.306,"q5v":0.9633,"q2v":0.3388,"cvpos":0.8435}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.338,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.306,"q5v":0.9633,"q2v":0.3388,"cvpos":0.8286}},"lxr_fc_rights":0.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.295,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3048,"q5v":0.9628,"q2v":0.3388,"cvpos":0.7956}},"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.273,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3048,"q5v":0.9628,"q2v":0.3388,"cvpos":0.7817}},"lxr_fc_rights":0.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.251,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.306,"q5v":0.9628,"q2v":0.3388,"cvpos":0.7735}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.295,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9633,"q2v":0.3388,"cvpos":0.7918}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.338,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9633,"q2v":0.3388,"cvpos":0.8231}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.359,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9628,"q2v":0.3388,"cvpos":0.8365}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.446,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9628,"q2v":0.3388,"cvpos":0.8636}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.316,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9628,"q2v":0.3388,"cvpos":0.8049}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.295,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9633,"q2v":0.3388,"cvpos":0.7918}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9628,"q2v":0.3388,"cvpos":0.7302}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.079,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3101,"q5v":0.9628,"q2v":0.3388,"cvpos":0.6166}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.863,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9633,"q2v":0.3388,"cvpos":0.4395}},"lxr_fc_rights":0.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.863,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9637,"q2v":0.3388,"cvpos":0.4401}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.94,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9637,"q2v":0.3388,"cvpos":0.4802}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.94,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9637,"q2v":0.3388,"cvpos":0.4802}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.94,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9637,"q2v":0.3388,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.964,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9637,"q2v":0.3388,"cvpos":0.4939}},"lxr_fc_rights":0.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.94,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9637,"q2v":0.3388,"cvpos":0.4796}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.964,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9656,"q2v":0.3388,"cvpos":0.4939}},"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.94,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.973,"q2v":0.3388,"cvpos":0.4802}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.94,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9786,"q2v":0.3388,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.964,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9786,"q2v":0.3388,"cvpos":0.4898}},"lxr_fc_rights":0.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.964,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9786,"q2v":0.3388,"cvpos":0.4905}},"lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.011,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9791,"q2v":0.3388,"cvpos":0.5321}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.011,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9791,"q2v":0.3388,"cvpos":0.5321}},"lxr_fc_rights":0.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.94,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3451,"q5v":0.9798,"q2v":0.3388,"cvpos":0.4789}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.964,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9837,"q2v":0.3388,"cvpos":0.4884}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.987,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9873,"q2v":0.3388,"cvpos":0.5}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.011,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9869,"q2v":0.3388,"cvpos":0.528}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.917,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9869,"q2v":0.3388,"cvpos":0.4625}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.128,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9955,"q2v":0.3388,"cvpos":0.6299}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.152,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9955,"q2v":0.3388,"cvpos":0.6585}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.081,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9938,"q2v":0.3388,"cvpos":0.5899}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.128,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9938,"q2v":0.3388,"cvpos":0.6303}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9938,"q2v":0.3388,"cvpos":0.6862}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.152,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9955,"q2v":0.3388,"cvpos":0.6558}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9955,"q2v":0.3388,"cvpos":0.683}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.105,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9938,"q2v":0.3388,"cvpos":0.6199}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.222,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9938,"q2v":0.3388,"cvpos":0.7067}},"lxr_fc_rights":0.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.175,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9938,"q2v":0.3388,"cvpos":0.6835}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.528,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9955,"q2v":0.3388,"cvpos":0.8381}},"lxr_fc_rights":0.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.152,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6535}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.011,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9972,"q2v":0.341,"cvpos":0.523}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.964,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.341,"cvpos":0.4851}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.893,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4437}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.917,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4592}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.917,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3993,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4592}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.893,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":0.9972,"q2v":0.341,"cvpos":0.4431}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.846,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":0.9972,"q2v":0.341,"cvpos":0.4282}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.846,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4288}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.846,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4293}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.823,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4198}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.823,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":0.9972,"q2v":0.341,"cvpos":0.4187}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.886,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":0.9972,"q2v":0.341,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.91,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4437}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.956,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4647}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.933,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4565}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.003,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.143,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6272}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.166,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6431}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.956,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4652}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.933,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4584}},"lxr_fc_rights":0.04},{"stockId":1000000000008082,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.119,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.119,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6}},"lxr_fc_rights":0.05},{"stockId":1000000000008082,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.423,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7861}},"lxr_fc_rights":0.06},{"stockId":1000000000008082,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.236,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4926,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6835}},"lxr_fc_rights":0.05},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.236,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6835}},"lxr_fc_rights":0.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.236,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6816}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.236,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6816}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.306,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7153}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.283,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7067}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.399,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7735}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.493,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7932}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.493,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7943}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.469,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7899}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.493,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7954}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.98,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4741}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.863,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4311}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.91,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0104,"q2v":0.3388,"cvpos":0.4447}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.933,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0293,"q2v":0.3388,"cvpos":0.4544}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.933,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0304,"q2v":0.3388,"cvpos":0.4544}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.91,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.4441}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.863,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.4311}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.049,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.5171}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.073,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.5524}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.096,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.5578}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.236,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.6689}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.306,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.704}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.539,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.8063}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.889,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.912,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.052,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.099,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9468}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.216,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.0316,"q2v":0.3388,"cvpos":0.955}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.146,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.239,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.402,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":1.0316,"q2v":0.3388,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.425,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.472,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9768}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.565,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":1.0316,"q2v":0.3388,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.589,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.589,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4363,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.565,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":1.0316,"q2v":0.3388,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.565,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.379,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.4068,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.449,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":1.0316,"q2v":0.3388,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.565,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.472,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.0316,"q2v":0.3388,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.0304,"q2v":0.3388,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.379,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.0304,"q2v":0.3388,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.449,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.0293,"q2v":0.3388,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.449,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":1.0293,"q2v":0.3388,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.612,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.0293,"q2v":0.3388,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.752,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.0291,"q2v":0.3388,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.659,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.0289,"q2v":0.3388,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.355,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.0289,"q2v":0.3388,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.309,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":1.0236,"q2v":0.3388,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.122,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":1.0236,"q2v":0.3388,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.036,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":1.0236,"q2v":0.3388,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.92,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":1.0104,"q2v":0.3388,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.897,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.92,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.767,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9538}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.721,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9511}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.905,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.974,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.525,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.685,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.777,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.754,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.295,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.295,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.974,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.744,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8993}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9009}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3451,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8915}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8927}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.902}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9034}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.905}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9064}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8995}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9007}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9075}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9077}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.909}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9102}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9972,"q2v":0.3388,"cvpos":0.906}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9972,"q2v":0.3388,"cvpos":0.906}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9063}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.538,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8804}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9061}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9046}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.584,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9046}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.607,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9022}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7242}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.205,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7156}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.205,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3386,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7166}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7234}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.223,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7215}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.24,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.731}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.205,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7156}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.24,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7316}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.767}},"lxr_fc_rights":0.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.328,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.784}},"lxr_fc_rights":0.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.328,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.784}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.766}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.275,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7452}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.275,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.3482,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7452}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.31,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.275,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7442}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.328,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3518,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7779}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.345,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7888}},"lxr_fc_rights":0.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.363,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7962}},"lxr_fc_rights":0.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.363,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7962}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.293,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7592}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.363,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9972,"q2v":0.3388,"cvpos":0.797}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.363,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9972,"q2v":0.3388,"cvpos":0.797}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7605}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7616}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7616}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.284,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7446}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7582}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.352,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3942,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7772}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.352,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7772}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.369,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7796}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.352,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7793}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.402,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4025,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7984}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.538,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8261}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.47,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8098}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.284,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7456}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.25,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4194,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7357}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.25,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4405,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7337}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.166,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":0.9972,"q2v":0.3388,"cvpos":0.663}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6571}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6989}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6989}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.166,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6617}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6957}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6966}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.2,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4701,"q5v":0.9972,"q2v":0.3388,"cvpos":0.703}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.166,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6635}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.166,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6617}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.217,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.267,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.386,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7398}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.318,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.524,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7378}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.166,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.5434,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6617}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.081,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.5434,"q5v":0.9972,"q2v":0.3388,"cvpos":0.5932}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5434,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6567}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.5434,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6576}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.217,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.698}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6884}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.369,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.748}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.081,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.5948}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.912,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4638}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.845,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.828,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.811,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4332}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.845,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.555,"q5v":0.9972,"q2v":0.3388,"cvpos":0.442}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.896,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4529}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.794,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4231}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.862,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4408}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.98,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.4837}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.402,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7517}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.656,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8186}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.163,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8735}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.298,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8787}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.774,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8513}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.214,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3375,"cvpos":0.8784}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.585,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9088}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.737,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9237}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":2.67,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.9195}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.977,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.673,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.8327}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.436,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7537}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.419,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.752}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.47,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7613}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.47,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7582}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.386,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7333}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.386,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7343}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.386,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7353}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.386,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6198,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7333}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.419,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.9972,"q2v":0.3388,"cvpos":0.7456}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.217,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6839}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.098,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.9972,"q2v":0.3388,"cvpos":0.5853}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.115,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.166,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6422}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.2,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.3388,"cvpos":0.6757}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.3388,"cvpos":0.5402}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.521,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.3388,"cvpos":0.2633}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.565,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.3388,"cvpos":0.2966}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.382,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.3388,"cvpos":0.2245}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.339,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.3388,"cvpos":0.2003}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.295,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.341,"cvpos":0.1337}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":0.9972,"q2v":0.341,"cvpos":0.0518}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0104,"q2v":0.341,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0263,"q2v":0.341,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0289,"q2v":0.341,"cvpos":0.03}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0289,"q2v":0.341,"cvpos":0.075}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.0289,"q2v":0.341,"cvpos":0.03}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.0293,"q2v":0.341,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.0304,"q2v":0.341,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.0316,"q2v":0.3475,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.0316,"q2v":0.3507,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.0316,"q2v":0.3507,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.243,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7492,"q5v":1.0316,"q2v":0.3507,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.0316,"q2v":0.375,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.0316,"q2v":0.3799,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.0316,"q2v":0.3799,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.226,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.0316,"q2v":0.3799,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":1.0316,"q2v":0.3844,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.287,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":1.0316,"q2v":0.3937,"cvpos":0.0844}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":1.0316,"q2v":0.3937,"cvpos":0.0586}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":1.0316,"q2v":0.3937,"cvpos":0.0355}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8231,"q5v":1.0316,"q2v":0.3937,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8768,"q5v":1.0433,"q2v":0.3994,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.881,"q5v":1.0562,"q2v":0.4083,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.881,"q5v":1.0574,"q2v":0.4125,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.881,"q5v":1.0611,"q2v":0.4125,"cvpos":0.0532}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9238,"q5v":1.0647,"q2v":0.4125,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9304,"q5v":1.0647,"q2v":0.4219,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9304,"q5v":1.0647,"q2v":0.4275,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.235,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.9304,"q5v":1.0647,"q2v":0.4344,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9304,"q5v":1.0647,"q2v":0.4344,"cvpos":0.0273}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.9665,"q5v":1.0647,"q2v":0.45,"cvpos":0.0123}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.226,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.0647,"q2v":0.4691,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.0654,"q2v":0.4724,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.226,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.066,"q2v":0.4778,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.066,"q2v":0.5039,"cvpos":0.0164}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.243,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":1.066,"q2v":0.5062,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.243,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0023,"q5v":1.066,"q2v":0.5062,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.243,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0093,"q5v":1.066,"q2v":0.5124,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.235,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.052,"q5v":1.066,"q2v":0.5126,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.226,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.052,"q5v":1.066,"q2v":0.5126,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.052,"q5v":1.066,"q2v":0.5156,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.052,"q5v":1.066,"q2v":0.5174,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0578,"q5v":1.066,"q2v":0.5174,"cvpos":0.03}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.126,"q5v":1.066,"q2v":0.5213,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.0673,"q2v":0.5287,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.0686,"q2v":0.5287,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.0686,"q2v":0.5299,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.2122,"q5v":1.0686,"q2v":0.5299,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3085,"q5v":1.0724,"q2v":0.5299,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3085,"q5v":1.0724,"q2v":0.5299,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3085,"q5v":1.0724,"q2v":0.5386,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3085,"q5v":1.0764,"q2v":0.5386,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3151,"q5v":1.0804,"q2v":0.5399,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3513,"q5v":1.0857,"q2v":0.5471,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.269,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3513,"q5v":1.0911,"q2v":0.5471,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3513,"q5v":1.0911,"q2v":0.5471,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3713,"q5v":1.1002,"q2v":0.5471,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.278,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.4591,"q5v":1.1002,"q2v":0.5473,"cvpos":0.0177}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4591,"q5v":1.1002,"q2v":0.5473,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.252,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4591,"q5v":1.1002,"q2v":0.5512,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.408,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.4717,"q5v":1.1002,"q2v":0.5558,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.348,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.4717,"q5v":1.1002,"q2v":0.5558,"cvpos":0.1289}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.539,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.4717,"q5v":1.1002,"q2v":0.556,"cvpos":0.1834}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.565,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.4717,"q5v":1.1002,"q2v":0.556,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4717,"q5v":1.1002,"q2v":0.556,"cvpos":0.219}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.4795,"q5v":1.1002,"q2v":0.556,"cvpos":0.2185}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1002,"q2v":0.556,"cvpos":0.2185}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.599,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1002,"q2v":0.556,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.617,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1002,"q2v":0.556,"cvpos":0.234}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.617,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1002,"q2v":0.556,"cvpos":0.234}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.547,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.107,"q2v":0.556,"cvpos":0.1913}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.53,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1137,"q2v":0.5624,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.573,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1137,"q2v":0.5645,"cvpos":0.2079}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.521,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1137,"q2v":0.5645,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.53,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":1.1199,"q2v":0.5645,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.469,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.1261,"q2v":0.5645,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.434,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.1289,"q2v":0.5659,"cvpos":0.1533}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.478,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.1318,"q2v":0.5659,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.434,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.1318,"q2v":0.5731,"cvpos":0.1537}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.53,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.1318,"q2v":0.5737,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.556,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.5686,"q5v":1.1347,"q2v":0.5737,"cvpos":0.1859}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.504,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":1.1347,"q2v":0.5818,"cvpos":0.156}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.513,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":1.1347,"q2v":0.5821,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.513,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":1.1352,"q2v":0.5905,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.53,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":1.1357,"q2v":0.5908,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.556,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.6237,"q5v":1.1357,"q2v":0.5962,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.6348,"q5v":1.1357,"q2v":0.5992,"cvpos":0.1967}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.634,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.6348,"q5v":1.1357,"q2v":0.5992,"cvpos":0.2323}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.643,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.6348,"q5v":1.1357,"q2v":0.5992,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.608,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":1.1357,"q2v":0.5992,"cvpos":0.2054}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.608,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.7624,"q5v":1.1357,"q2v":0.5992,"cvpos":0.2049}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.608,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":1.1357,"q2v":0.5992,"cvpos":0.2049}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.582,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":1.1357,"q2v":0.5992,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.547,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":1.1357,"q2v":0.6034,"cvpos":0.1755}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.539,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.7788,"q5v":1.1357,"q2v":0.6079,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.608,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":1.1472,"q2v":0.6079,"cvpos":0.2008}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.643,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":1.1586,"q2v":0.6079,"cvpos":0.228}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.695,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":1.1586,"q2v":0.6079,"cvpos":0.2446}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.704,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":1.1639,"q2v":0.6079,"cvpos":0.2476}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.634,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":1.1691,"q2v":0.6079,"cvpos":0.2231}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.686,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":1.1691,"q2v":0.6079,"cvpos":0.2415}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.677,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.8544,"q5v":1.1691,"q2v":0.6079,"cvpos":0.2388}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.66,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.8544,"q5v":1.1691,"q2v":0.6079,"cvpos":0.2269}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.608,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8544,"q5v":1.1702,"q2v":0.6079,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.582,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.8544,"q5v":1.1712,"q2v":0.6174,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.573,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8544,"q5v":1.1712,"q2v":0.6174,"cvpos":0.1859}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.643,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":1.1712,"q2v":0.6174,"cvpos":0.2198}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.564,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":1.1712,"q2v":0.6174,"cvpos":0.1793}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.564,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":1.1754,"q2v":0.6174,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.564,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":1.1797,"q2v":0.6174,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.556,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":1.1797,"q2v":0.6174,"cvpos":0.1753}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.599,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":1.1797,"q2v":0.6174,"cvpos":0.1864}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.591,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":1.1797,"q2v":0.6174,"cvpos":0.1839}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.677,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":1.1797,"q2v":0.6187,"cvpos":0.2248}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.643,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1797,"q2v":0.6187,"cvpos":0.212}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.66,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1797,"q2v":0.6187,"cvpos":0.212}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.66,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1797,"q2v":0.6187,"cvpos":0.2122}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.556,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1797,"q2v":0.6187,"cvpos":0.1757}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.599,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1811,"q2v":0.6253,"cvpos":0.1834}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.547,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1833,"q2v":0.6253,"cvpos":0.1685}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.547,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1833,"q2v":0.6253,"cvpos":0.1687}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.512,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1833,"q2v":0.6253,"cvpos":0.1594}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.547,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.1833,"q2v":0.6253,"cvpos":0.1676}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.547,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.2052,"q2v":0.6253,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.634,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.2164,"q2v":0.6339,"cvpos":0.2}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.625,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.2261,"q2v":0.6412,"cvpos":0.1921}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.625,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.231,"q2v":0.6637,"cvpos":0.1921}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.625,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.231,"q2v":0.6688,"cvpos":0.1916}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.625,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.2333,"q2v":0.6688,"cvpos":0.1916}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.625,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.2333,"q2v":0.6743,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.721,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.2333,"q2v":0.6749,"cvpos":0.2139}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.729,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.2347,"q2v":0.6749,"cvpos":0.2139}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.729,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":1.2486,"q2v":0.6749,"cvpos":0.213}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.712,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":1.2486,"q2v":0.6749,"cvpos":0.2106}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.608,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":1.2542,"q2v":0.6749,"cvpos":0.1782}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.625,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.9324,"q5v":1.2599,"q2v":0.6749,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.9,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9324,"q5v":1.2711,"q2v":0.6974,"cvpos":0.2564}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.9,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9324,"q5v":1.2767,"q2v":0.6974,"cvpos":0.2564}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.787,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9324,"q5v":1.2824,"q2v":0.6974,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.787,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9324,"q5v":1.2843,"q2v":0.6974,"cvpos":0.2245}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.799,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9324,"q5v":1.2862,"q2v":0.6974,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.799,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9861,"q5v":1.2869,"q2v":0.6974,"cvpos":0.228}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.81,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.9861,"q5v":1.2869,"q2v":0.6974,"cvpos":0.2307}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.81,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.9861,"q5v":1.2869,"q2v":0.6974,"cvpos":0.231}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.765,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9861,"q5v":1.2869,"q2v":0.6974,"cvpos":0.215}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.799,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.0048,"q5v":1.2882,"q2v":0.6974,"cvpos":0.2272}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.776,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":1.2972,"q2v":0.6974,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":1.3217,"q2v":0.6974,"cvpos":0.27}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":1.3386,"q2v":0.6974,"cvpos":0.2704}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":1.3396,"q2v":0.6974,"cvpos":0.2707}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.979,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.0739,"q5v":1.3405,"q2v":0.6974,"cvpos":0.2707}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.967,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.078,"q5v":1.3405,"q2v":0.6974,"cvpos":0.2619}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.877,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.1208,"q5v":1.3405,"q2v":0.6974,"cvpos":0.2388}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.776,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.1208,"q5v":1.3405,"q2v":0.6974,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.776,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.1208,"q5v":1.3405,"q2v":0.6974,"cvpos":0.215}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.754,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.1502,"q5v":1.3405,"q2v":0.6974,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.844,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.1617,"q5v":1.3482,"q2v":0.6974,"cvpos":0.2293}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.866,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":1.3482,"q2v":0.6974,"cvpos":0.2307}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.799,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":1.3482,"q2v":0.6974,"cvpos":0.2215}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.945,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":1.3482,"q2v":0.6974,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.057,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.1986,"q5v":1.3686,"q2v":0.6974,"cvpos":0.3129}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.069,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.2471,"q5v":1.3916,"q2v":0.6974,"cvpos":0.3406}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.069,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.2955,"q5v":1.3942,"q2v":0.6974,"cvpos":0.3406}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.091,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.2955,"q5v":1.3942,"q2v":0.6974,"cvpos":0.3505}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.249,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.2955,"q5v":1.3942,"q2v":0.6974,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.249,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.3345,"q5v":1.3942,"q2v":0.6974,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.282,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":1.3942,"q2v":0.6974,"cvpos":0.4613}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.249,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":1.4005,"q2v":0.6974,"cvpos":0.4545}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.26,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":1.4068,"q2v":0.6974,"cvpos":0.4552}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.26,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":1.4236,"q2v":0.6974,"cvpos":0.4558}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.159,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.344,"q5v":1.4441,"q2v":0.6974,"cvpos":0.4082}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.159,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3925,"q5v":1.4478,"q2v":0.6974,"cvpos":0.4071}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.181,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.3925,"q5v":1.4566,"q2v":0.6974,"cvpos":0.4342}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.226,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.3925,"q5v":1.4654,"q2v":0.6974,"cvpos":0.4416}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.305,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.3925,"q5v":1.4787,"q2v":0.6974,"cvpos":0.4639}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.271,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.3925,"q5v":1.4967,"q2v":0.6974,"cvpos":0.4503}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.091,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":1.5014,"q2v":0.6974,"cvpos":0.3501}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.339,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":1.5014,"q2v":0.6974,"cvpos":0.46}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.271,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":1.5014,"q2v":0.6974,"cvpos":0.4484}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.62,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":1.5014,"q2v":0.6974,"cvpos":0.5388}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.687,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4655,"q5v":1.5014,"q2v":0.6974,"cvpos":0.559}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.98,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":1.5014,"q2v":0.6974,"cvpos":0.5929}},"lxr_fc_rights":0.18},{"ps_ttm":2.126,"sp":0.189,"stockId":1000000000008082,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4919,"q5v":1.5014,"q2v":0.6974,"cvpos":0.6101}},"lxr_fc_rights":0.19},{"ps_ttm":2.002,"sp":0.178,"stockId":1000000000008082,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4919,"q5v":1.5014,"q2v":0.6974,"cvpos":0.5986}},"lxr_fc_rights":0.18},{"ps_ttm":2.092,"sp":0.186,"stockId":1000000000008082,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5379,"q5v":1.5014,"q2v":0.6974,"cvpos":0.6068}},"lxr_fc_rights":0.19},{"ps_ttm":1.204,"sp":0.107,"stockId":1000000000008082,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5379,"q5v":1.5014,"q2v":0.6974,"cvpos":0.4369}},"lxr_fc_rights":0.11},{"ps_ttm":0.945,"sp":0.084,"stockId":1000000000008082,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5379,"q5v":1.5127,"q2v":0.6974,"cvpos":0.2456}},"lxr_fc_rights":0.08},{"ps_ttm":1.069,"sp":0.095,"stockId":1000000000008082,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5379,"q5v":1.524,"q2v":0.6974,"cvpos":0.3397}},"lxr_fc_rights":0.09},{"ps_ttm":1.024,"sp":0.091,"stockId":1000000000008082,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5379,"q5v":1.524,"q2v":0.6974,"cvpos":0.283}},"lxr_fc_rights":0.09},{"ps_ttm":0.9,"sp":0.08,"stockId":1000000000008082,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5713,"q5v":1.5337,"q2v":0.6974,"cvpos":0.2354}},"lxr_fc_rights":0.08},{"ps_ttm":0.787,"sp":0.07,"stockId":1000000000008082,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5977,"q5v":1.555,"q2v":0.6974,"cvpos":0.2171}},"lxr_fc_rights":0.07},{"ps_ttm":0.787,"sp":0.07,"stockId":1000000000008082,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5977,"q5v":1.555,"q2v":0.6974,"cvpos":0.2174}},"lxr_fc_rights":0.07},{"ps_ttm":0.675,"sp":0.06,"stockId":1000000000008082,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5977,"q5v":1.555,"q2v":0.6974,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.731,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.5977,"q5v":1.555,"q2v":0.6974,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"ps_ttm":0.731,"sp":0.065,"stockId":1000000000008082,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6348,"q5v":1.555,"q2v":0.6974,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"ps_ttm":0.731,"sp":0.065,"stockId":1000000000008082,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6348,"q5v":1.555,"q2v":0.6974,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"ps_ttm":0.697,"sp":0.062,"stockId":1000000000008082,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6348,"q5v":1.555,"q2v":0.6974,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"ps_ttm":0.709,"sp":0.063,"stockId":1000000000008082,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6348,"q5v":1.555,"q2v":0.7087,"cvpos":0.2}},"lxr_fc_rights":0.06},{"ps_ttm":0.664,"sp":0.059,"stockId":1000000000008082,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6348,"q5v":1.555,"q2v":0.7098,"cvpos":0.1918}},"lxr_fc_rights":0.06},{"ps_ttm":0.596,"sp":0.053,"stockId":1000000000008082,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6833,"q5v":1.5827,"q2v":0.7098,"cvpos":0.175}},"lxr_fc_rights":0.05},{"ps_ttm":0.54,"sp":0.048,"stockId":1000000000008082,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6833,"q5v":1.5827,"q2v":0.7098,"cvpos":0.1655}},"lxr_fc_rights":0.05},{"ps_ttm":0.574,"sp":0.051,"stockId":1000000000008082,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6833,"q5v":1.5827,"q2v":0.7202,"cvpos":0.1712}},"lxr_fc_rights":0.05},{"ps_ttm":0.551,"sp":0.049,"stockId":1000000000008082,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6833,"q5v":1.5827,"q2v":0.7808,"cvpos":0.166}},"lxr_fc_rights":0.05},{"ps_ttm":0.517,"sp":0.046,"stockId":1000000000008082,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6833,"q5v":1.5827,"q2v":0.7808,"cvpos":0.1605}},"lxr_fc_rights":0.05},{"ps_ttm":0.506,"sp":0.045,"stockId":1000000000008082,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7317,"q5v":1.5956,"q2v":0.7808,"cvpos":0.156}},"lxr_fc_rights":0.04},{"ps_ttm":0.506,"sp":0.045,"stockId":1000000000008082,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7317,"q5v":1.6086,"q2v":0.7874,"cvpos":0.156}},"lxr_fc_rights":0.04},{"ps_ttm":0.529,"sp":0.047,"stockId":1000000000008082,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7317,"q5v":1.6086,"q2v":0.8163,"cvpos":0.159}},"lxr_fc_rights":0.05},{"ps_ttm":0.574,"sp":0.051,"stockId":1000000000008082,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7317,"q5v":1.6086,"q2v":0.8163,"cvpos":0.1646}},"lxr_fc_rights":0.05},{"ps_ttm":0.697,"sp":0.062,"stockId":1000000000008082,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7317,"q5v":1.6086,"q2v":0.8163,"cvpos":0.185}},"lxr_fc_rights":0.06},{"ps_ttm":0.787,"sp":0.07,"stockId":1000000000008082,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7802,"q5v":1.6086,"q2v":0.8231,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"ps_ttm":0.641,"sp":0.057,"stockId":1000000000008082,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7802,"q5v":1.6086,"q2v":0.8253,"cvpos":0.178}},"lxr_fc_rights":0.06},{"ps_ttm":0.619,"sp":0.055,"stockId":1000000000008082,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7802,"q5v":1.6086,"q2v":0.8518,"cvpos":0.1769}},"lxr_fc_rights":0.05},{"ps_ttm":0.675,"sp":0.06,"stockId":1000000000008082,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7802,"q5v":1.6086,"q2v":0.8746,"cvpos":0.181}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.517,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.7829,"q5v":1.6413,"q2v":0.8873,"cvpos":0.1574}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.562,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.8286,"q5v":1.6413,"q2v":0.894,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.529,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.8286,"q5v":1.6413,"q2v":0.894,"cvpos":0.1576}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.427,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.8286,"q5v":1.6413,"q2v":0.9228,"cvpos":0.1524}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.472,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.8358,"q5v":1.6518,"q2v":0.926,"cvpos":0.1537}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.394,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.8771,"q5v":1.6623,"q2v":0.9284,"cvpos":0.1398}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.394,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.8771,"q5v":1.6623,"q2v":0.9284,"cvpos":0.1398}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.394,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.8771,"q5v":1.6623,"q2v":0.9284,"cvpos":0.1399}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.384,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.8771,"q5v":1.6623,"q2v":0.9284,"cvpos":0.1386}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.412,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.9256,"q5v":1.6623,"q2v":0.9583,"cvpos":0.1409}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.394,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.974,"q5v":1.6623,"q2v":0.9628,"cvpos":0.1382}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.45,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.974,"q5v":1.6623,"q2v":0.9628,"cvpos":0.1438}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.516,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.974,"q5v":1.6623,"q2v":0.9628,"cvpos":0.144}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.412,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.974,"q5v":1.6623,"q2v":0.9775,"cvpos":0.1399}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.422,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.9946,"q5v":1.6623,"q2v":0.9775,"cvpos":0.1409}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.375,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.1194,"q5v":1.6999,"q2v":0.9775,"cvpos":0.1328}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.412,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.1679,"q5v":1.7079,"q2v":0.9775,"cvpos":0.1384}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.328,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.1679,"q5v":1.7159,"q2v":0.9775,"cvpos":0.1046}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.309,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1679,"q5v":1.7159,"q2v":0.9938,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.309,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.1679,"q5v":1.7159,"q2v":0.9972,"cvpos":0.0637}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.309,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.4102,"q5v":1.7159,"q2v":0.9972,"cvpos":0.0637}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.291,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.5071,"q5v":1.7325,"q2v":0.9972,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.337,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.5071,"q5v":1.7492,"q2v":0.9972,"cvpos":0.1087}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":4.701,"q5v":1.7528,"q2v":0.9972,"cvpos":0.0842}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.309,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.1856,"q5v":1.7556,"q2v":0.9972,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.1856,"q5v":1.7585,"q2v":0.9972,"cvpos":0.0829}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":5.1856,"q5v":1.764,"q2v":0.9972,"cvpos":0.083}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.38,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.8959,"q5v":1.7955,"q2v":0.9972,"cvpos":0.1192}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.38,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.8959,"q5v":1.8093,"q2v":0.9972,"cvpos":0.1194}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":5.8959,"q5v":1.8231,"q2v":0.9972,"cvpos":0.1033}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.9846,"q5v":1.8768,"q2v":0.9972,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":5.9846,"q5v":1.8768,"q2v":0.9972,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.3225,"q5v":1.881,"q2v":0.9972,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.3225,"q5v":1.9024,"q2v":0.9972,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.3225,"q5v":1.9238,"q2v":0.9972,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.3225,"q5v":1.9238,"q2v":0.9972,"cvpos":0.0598}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.351,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.3225,"q5v":1.9304,"q2v":1.0289,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.351,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.3225,"q5v":1.9304,"q2v":1.0289,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.3754,"q5v":1.9485,"q2v":1.0289,"cvpos":0.095}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.38,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.3754,"q5v":1.9665,"q2v":1.0289,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.399,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.3754,"q5v":1.9665,"q2v":1.0293,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.331,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.6581,"q5v":1.984,"q2v":1.0316,"cvpos":0.0854}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.7729,"q5v":1.984,"q2v":1.0316,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.7729,"q5v":1.9966,"q2v":1.0316,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.7729,"q5v":2.0093,"q2v":1.0316,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.0376,"q2v":1.0316,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.052,"q2v":1.0316,"cvpos":0.0718}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.052,"q2v":1.0316,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.0549,"q2v":1.0316,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.0578,"q2v":1.0316,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.0763,"q2v":1.0316,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.1962,"q2v":1.0316,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.2122,"q2v":1.0316,"cvpos":0.0529}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.2176,"q2v":1.0316,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.223,"q2v":1.0316,"cvpos":0.0516}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.8877,"q5v":2.2658,"q2v":1.0316,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.1172,"q5v":2.3118,"q2v":1.0551,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.3151,"q2v":1.0647,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.3151,"q2v":1.0647,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.3332,"q2v":1.0647,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.3513,"q2v":1.0647,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.3613,"q2v":1.0647,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.3713,"q2v":1.0647,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.273,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.3933,"q2v":1.0647,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.273,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.1371,"q5v":2.4591,"q2v":1.0647,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.273,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.1426,"q5v":2.4591,"q2v":1.0647,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.273,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.1426,"q5v":2.4654,"q2v":1.066,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.273,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.1426,"q5v":2.4717,"q2v":1.066,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.273,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.1426,"q5v":2.4717,"q2v":1.066,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.273,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.1426,"q5v":2.4717,"q2v":1.066,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.2258,"q5v":2.4717,"q2v":1.066,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.232,"q5v":2.4717,"q2v":1.066,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.244,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.232,"q5v":2.4717,"q2v":1.066,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.234,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.232,"q5v":2.4756,"q2v":1.066,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.4913,"q2v":1.066,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.351,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.066,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.302,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.066,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.066,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.0724,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.0724,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.0724,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.0804,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.0804,"cvpos":0.0462}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.3468,"q5v":2.503,"q2v":1.0804,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.341,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.4616,"q5v":2.547,"q2v":1.1002,"cvpos":0.0461}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.331,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.5119,"q5v":2.547,"q2v":1.1002,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.331,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.5119,"q5v":2.547,"q2v":1.1002,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.331,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.5119,"q5v":2.547,"q2v":1.1002,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.331,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.5361,"q5v":2.5578,"q2v":1.1002,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.331,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.5361,"q5v":2.5797,"q2v":1.1002,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.5394,"q5v":2.5909,"q2v":1.1002,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.5909,"q2v":1.1002,"cvpos":0.0325}},"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.331,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.5909,"q2v":1.1002,"cvpos":0.0352}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.6237,"q2v":1.1002,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.6293,"q2v":1.1002,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.6348,"q2v":1.1002,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.6752,"q2v":1.1002,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.6752,"q2v":1.1002,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.312,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.7624,"q2v":1.1004,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.7645,"q2v":1.1004,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.7665,"q2v":1.1137,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.5764,"q5v":2.7788,"q2v":1.1137,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.321,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.6573,"q5v":2.7788,"q2v":1.1261,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.6573,"q5v":2.8104,"q2v":1.1261,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.253,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8104,"q2v":1.1261,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8104,"q2v":1.1261,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8104,"q2v":1.1318,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8104,"q2v":1.1318,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8104,"q2v":1.1347,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8324,"q2v":1.1347,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8544,"q2v":1.1347,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.6912,"q5v":2.8544,"q2v":1.1357,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.283,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.7542,"q5v":2.8544,"q2v":1.1357,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.253,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":2.8544,"q2v":1.1357,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":2.8569,"q2v":1.1357,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.8021,"q5v":2.8594,"q2v":1.1357,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.8039,"q5v":2.881,"q2v":1.1357,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.881,"q2v":1.1357,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.292,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.881,"q2v":1.1357,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.881,"q2v":1.1357,"cvpos":0.095}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.963,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.881,"q2v":1.1357,"cvpos":0.053}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1357,"cvpos":0.0935}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1357,"cvpos":0.0935}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.894,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1357,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1357,"cvpos":0.0923}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1691,"cvpos":0.0924}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1691,"cvpos":0.0921}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1691,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1691,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1691,"cvpos":0.114}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1712,"cvpos":0.0897}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1712,"cvpos":0.1125}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1712,"cvpos":0.1125}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1712,"cvpos":0.1126}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1712,"cvpos":0.1128}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1797,"cvpos":0.0894}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1797,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.8983,"q2v":1.1797,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.903,"q2v":1.1797,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9078,"q2v":1.1797,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9078,"q2v":1.1797,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9201,"q2v":1.1797,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9324,"q2v":1.1797,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9324,"q2v":1.1797,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.894,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9324,"q2v":1.1797,"cvpos":0.0395}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9324,"q2v":1.1833,"cvpos":0.0773}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9324,"q2v":1.1833,"cvpos":0.0773}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9444,"q2v":1.1833,"cvpos":0.0773}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9563,"q2v":1.2067,"cvpos":0.0774}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9563,"q2v":1.231,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9861,"q2v":1.231,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9861,"q2v":1.231,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.825,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":2.9954,"q2v":1.2333,"cvpos":0.034}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.963,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.0048,"q2v":1.2333,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.0048,"q2v":1.2347,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.03,"q2v":1.2862,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.03,"q2v":1.2862,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.997,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.052,"q2v":1.2869,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.928,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.0739,"q2v":1.2869,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.928,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.0739,"q2v":1.2869,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.928,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.078,"q2v":1.2869,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.928,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.1208,"q2v":1.2896,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.1355,"q2v":1.2896,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.1502,"q2v":1.3405,"cvpos":0.0763}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.1617,"q2v":1.3405,"cvpos":0.076}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.928,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.1802,"q2v":1.3405,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.1986,"q2v":1.3405,"cvpos":0.1223}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.1986,"q2v":1.3405,"cvpos":0.1224}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.169,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.2063,"q2v":1.3405,"cvpos":0.1409}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.169,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.2471,"q2v":1.3482,"cvpos":0.1409}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.169,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.2713,"q2v":1.3482,"cvpos":0.1411}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.169,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.2955,"q2v":1.3482,"cvpos":0.1413}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.169,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.344,"q2v":1.3482,"cvpos":0.1409}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.344,"q2v":1.389,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.344,"q2v":1.389,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.344,"q2v":1.389,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.344,"q2v":1.3942,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.066,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.3925,"q2v":1.3942,"cvpos":0.0732}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.032,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.3925,"q2v":1.3942,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.135,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.3925,"q2v":1.3942,"cvpos":0.1138}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.3925,"q2v":1.3942,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.3925,"q2v":1.3942,"cvpos":0.1128}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.171,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.3925,"q2v":1.4405,"cvpos":0.1287}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.171,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.3925,"q2v":1.4478,"cvpos":0.1287}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.171,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.4409,"q2v":1.4478,"cvpos":0.1287}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.171,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.4409,"q2v":1.4478,"cvpos":0.1289}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.4409,"q2v":1.4478,"cvpos":0.1128}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.171,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.4409,"q2v":1.4919,"cvpos":0.1274}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.4655,"q2v":1.5014,"cvpos":0.0799}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.4919,"q2v":1.5014,"cvpos":0.0799}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5149,"q2v":1.5014,"cvpos":0.1099}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5379,"q2v":1.5014,"cvpos":0.0802}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5379,"q2v":1.5014,"cvpos":0.0799}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5379,"q2v":1.5014,"cvpos":0.107}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.207,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5379,"q2v":1.524,"cvpos":0.1369}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5546,"q2v":1.524,"cvpos":0.0801}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5713,"q2v":1.524,"cvpos":0.0802}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5863,"q2v":1.555,"cvpos":0.1043}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.5977,"q2v":1.555,"cvpos":0.0799}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6012,"q2v":1.555,"cvpos":0.103}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6012,"q2v":1.555,"cvpos":0.0597}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6295,"q2v":1.555,"cvpos":0.0785}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6348,"q2v":1.555,"cvpos":0.1001}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6348,"q2v":1.555,"cvpos":0.1001}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6348,"q2v":1.555,"cvpos":0.0786}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6559,"q2v":1.555,"cvpos":0.0991}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6833,"q2v":1.5827,"cvpos":0.0785}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6833,"q2v":1.5827,"cvpos":0.0595}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6833,"q2v":1.5827,"cvpos":0.0961}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.029,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6833,"q2v":1.5827,"cvpos":0.0556}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.6833,"q2v":1.5827,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7036,"q2v":1.5827,"cvpos":0.0745}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.994,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7317,"q2v":1.6086,"cvpos":0.0488}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7317,"q2v":1.6086,"cvpos":0.0908}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7317,"q2v":1.6086,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7317,"q2v":1.6086,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7683,"q2v":1.6086,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7802,"q2v":1.6086,"cvpos":0.0691}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7802,"q2v":1.6086,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7802,"q2v":1.6086,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7829,"q2v":1.6413,"cvpos":0.0664}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.065,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.7829,"q2v":1.6413,"cvpos":0.0569}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8286,"q2v":1.6413,"cvpos":0.0799}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.136,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8322,"q2v":1.6413,"cvpos":0.0801}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8358,"q2v":1.6413,"cvpos":0.0652}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.1,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8771,"q2v":1.6623,"cvpos":0.065}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.029,"sp":0.029,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8771,"q2v":1.6623,"cvpos":0.0542}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.994,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8771,"q2v":1.6623,"cvpos":0.0488}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.958,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8771,"q2v":1.6623,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.923,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.8771,"q2v":1.6623,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.887,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.9256,"q2v":1.6623,"cvpos":0.0366}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.852,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.974,"q2v":1.6623,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.816,"sp":0.023,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.974,"q2v":1.6623,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.816,"sp":0.023,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.974,"q2v":1.6623,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.816,"sp":0.023,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":3.974,"q2v":1.6623,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.781,"sp":0.022,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.057,"q2v":1.6623,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.781,"sp":0.022,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.1437,"q2v":1.6999,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.71,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.1679,"q2v":1.7159,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.71,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.1679,"q2v":1.7159,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.781,"sp":0.022,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.1679,"q2v":1.7159,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.71,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.194,"q2v":1.7159,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.603,"sp":0.017,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.3152,"q2v":1.7159,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":0.674,"sp":0.019,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.4102,"q2v":1.7492,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008082,"ps_ttm":1.114,"sp":0.019,"statistics":{"ps_ttm":{"q8v":7.806,"q5v":4.4587,"q2v":1.7492,"cvpos":0.0421}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-04-01T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123457000,"t_y2y":-0.17086750078912552}}},"exchangeRate":1,"influenceDate":"2026-04-01T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":71630000,"t_y2y":-0.3318470981101804}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T13:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":148899000,"t_y2y":-0.3340325516698497}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":107206000,"t_y2y":1.6035408116181364}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":223583000,"t_y2y":5.252670731025225}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":205023000,"t_y2y":7.002459016393443}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41177000,"t_y2y":1.5767834793491864}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T12:58:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31953000,"t_y2y":2.6922810261150913}}},"exchangeRate":1,"influenceDate":"2023-05-15T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35758000,"t_y2y":-0.2706765383752473}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T13:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":25620000,"t_y2y":-0.2795275590551181}}},"exchangeRate":1,"influenceDate":"2022-11-14T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15980000,"t_y2y":-0.3414925619153583}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T12:46:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8654000,"t_y2y":-0.13042604501607716}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49029000,"t_y2y":0.685134902904279}}},"exchangeRate":1,"influenceDate":"2022-03-28T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008082}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008082,"reportDate":"2026-04-29T10:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008082,"reportDate":"2025-04-29T10:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008082,"reportDate":"2024-04-30T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1435569515134825,"cvpos":0.6802721088435374,"minv":0.2258760253235363,"maxv":2.7772199482099835,"avgv":0.9465996616831639,"maxpv":2.7772199482099835,"q2v":0.33881403798530446,"q5v":0.9632818605801752,"q8v":1.294592775298282,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2025-03-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}